10122404257384,664GS2035 24 Apr 25 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714028400,NSE:664GS203524APRFUT,10,12,7384,664GS2035,64,-1.0,XX,101200000064,None,0,0.0
10122404257385,667GS2035 24 Apr 25 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714028400,NSE:667GS203524APRFUT,10,12,7385,667GS2035,70,-1.0,XX,101200000070,None,0,0.0
10122404257479,718GS2033 24 Apr 25 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714028400,NSE:718GS203324APRFUT,10,12,7479,718GS2033,86,-1.0,XX,101200000086,None,0,0.0
10122404257480,718GS2037 24 Apr 25 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714028400,NSE:718GS203724APRFUT,10,12,7480,718GS2037,84,-1.0,XX,101200000084,None,0,0.0
10122404257588,726GS2032 24 Apr 25 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714028400,NSE:726GS203224APRFUT,10,12,7588,726GS2032,76,-1.0,XX,101200000076,None,0,0.0
10122404257589,726GS2033 24 Apr 25 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714028400,NSE:726GS203324APRFUT,10,12,7589,726GS2033,74,-1.0,XX,101200000074,None,0,0.0
10122404257596,741GS2036 24 Apr 25 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714028400,NSE:741GS203624APRFUT,10,12,7596,741GS2036,80,-1.0,XX,101200000080,None,0,0.0
10122404257597,754GS2036 24 Apr 25 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714028400,NSE:754GS203624APRFUT,10,12,7597,754GS2036,75,-1.0,XX,101200000075,None,0,0.0
101224042610000,EURINR 24 Apr 26 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR94.25CE,10,12,10000,EURINR,25,94.25,CE,101200000025,None,0,0.0
101224042610001,EURINR 24 Apr 26 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR94.25PE,10,12,10001,EURINR,25,94.25,PE,101200000025,None,0,0.0
101224042610003,EURINR 24 Apr 26 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR94.5CE,10,12,10003,EURINR,25,94.5,CE,101200000025,None,0,0.0
101224042610013,EURINR 24 Apr 26 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR94.5PE,10,12,10013,EURINR,25,94.5,PE,101200000025,None,0,0.0
101224042610014,EURINR 24 Apr 26 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR94.75CE,10,12,10014,EURINR,25,94.75,CE,101200000025,None,0,0.0
101224042610015,EURINR 24 Apr 26 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR94.75PE,10,12,10015,EURINR,25,94.75,PE,101200000025,None,0,0.0
101224042610016,EURINR 24 Apr 26 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR95CE,10,12,10016,EURINR,25,95.0,CE,101200000025,None,0,0.0
101224042610017,EURINR 24 Apr 26 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR95PE,10,12,10017,EURINR,25,95.0,PE,101200000025,None,0,0.0
101224042610018,EURINR 24 Apr 26 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR95.25CE,10,12,10018,EURINR,25,95.25,CE,101200000025,None,0,0.0
101224042610019,EURINR 24 Apr 26 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR95.25PE,10,12,10019,EURINR,25,95.25,PE,101200000025,None,0,0.0
101224042610020,EURINR 24 Apr 26 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR95.5CE,10,12,10020,EURINR,25,95.5,CE,101200000025,None,0,0.0
101224042610021,EURINR 24 Apr 26 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR95.5PE,10,12,10021,EURINR,25,95.5,PE,101200000025,None,0,0.0
101224042610022,EURINR 24 Apr 26 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR95.75CE,10,12,10022,EURINR,25,95.75,CE,101200000025,None,0,0.0
101224042610023,EURINR 24 Apr 26 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR95.75PE,10,12,10023,EURINR,25,95.75,PE,101200000025,None,0,0.0
101224042610024,EURINR 24 Apr 26 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR96CE,10,12,10024,EURINR,25,96.0,CE,101200000025,None,0,0.0
101224042610025,EURINR 24 Apr 26 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR96PE,10,12,10025,EURINR,25,96.0,PE,101200000025,None,0,0.0
101224042610026,EURINR 24 Apr 26 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR96.25CE,10,12,10026,EURINR,25,96.25,CE,101200000025,None,0,0.0
101224042610027,EURINR 24 Apr 26 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR96.25PE,10,12,10027,EURINR,25,96.25,PE,101200000025,None,0,0.0
101224042610028,EURINR 24 Apr 26 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR96.5CE,10,12,10028,EURINR,25,96.5,CE,101200000025,None,0,0.0
101224042610033,EURINR 24 Apr 26 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR96.5PE,10,12,10033,EURINR,25,96.5,PE,101200000025,None,0,0.0
101224042610034,EURUSD 24 Apr 26 0.97 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.97CE,10,12,10034,EURUSD,41,0.97,CE,101200000041,None,0,0.0
101224042610035,EURUSD 24 Apr 26 0.97 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.97PE,10,12,10035,EURUSD,41,0.97,PE,101200000041,None,0,0.0
101224042610036,EURUSD 24 Apr 26 0.975 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.975CE,10,12,10036,EURUSD,41,0.975,CE,101200000041,None,0,0.0
101224042610037,EURUSD 24 Apr 26 0.975 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.975PE,10,12,10037,EURUSD,41,0.975,PE,101200000041,None,0,0.0
101224042610038,EURUSD 24 Apr 26 0.98 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.98CE,10,12,10038,EURUSD,41,0.98,CE,101200000041,None,0,0.0
10122404261005,GBPINR 24 Apr 26 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR96.75CE,10,12,1005,GBPINR,26,96.75,CE,101200000026,None,0,0.0
101224042610053,EURUSD 24 Apr 26 0.98 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.98PE,10,12,10053,EURUSD,41,0.98,PE,101200000041,None,0,0.0
101224042610058,EURUSD 24 Apr 26 0.985 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.985CE,10,12,10058,EURUSD,41,0.985,CE,101200000041,None,0,0.0
101224042610060,EURUSD 24 Apr 26 0.985 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.985PE,10,12,10060,EURUSD,41,0.985,PE,101200000041,None,0,0.0
101224042610061,EURUSD 24 Apr 26 0.99 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.99CE,10,12,10061,EURUSD,41,0.99,CE,101200000041,None,0,0.0
10122404261007,GBPINR 24 Apr 26 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR96.75PE,10,12,1007,GBPINR,26,96.75,PE,101200000026,None,0,0.0
101224042610087,EURUSD 24 Apr 26 0.99 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.99PE,10,12,10087,EURUSD,41,0.99,PE,101200000041,None,0,0.0
101224042610088,EURUSD 24 Apr 26 0.995 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.995CE,10,12,10088,EURUSD,41,0.995,CE,101200000041,None,0,0.0
101224042610097,EURUSD 24 Apr 26 0.995 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.995PE,10,12,10097,EURUSD,41,0.995,PE,101200000041,None,0,0.0
101224042610098,EURUSD 24 Apr 26 1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1CE,10,12,10098,EURUSD,41,1.0,CE,101200000041,None,0,0.0
101224042610099,EURUSD 24 Apr 26 1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1PE,10,12,10099,EURUSD,41,1.0,PE,101200000041,None,0,0.0
101224042610100,EURUSD 24 Apr 26 1.005 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.005CE,10,12,10100,EURUSD,41,1.005,CE,101200000041,None,0,0.0
101224042610101,EURUSD 24 Apr 26 1.005 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.005PE,10,12,10101,EURUSD,41,1.005,PE,101200000041,None,0,0.0
101224042610102,EURUSD 24 Apr 26 1.01 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.01CE,10,12,10102,EURUSD,41,1.01,CE,101200000041,None,0,0.0
101224042610108,EURUSD 24 Apr 26 1.01 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.01PE,10,12,10108,EURUSD,41,1.01,PE,101200000041,None,0,0.0
101224042610113,EURUSD 24 Apr 26 1.015 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.015CE,10,12,10113,EURUSD,41,1.015,CE,101200000041,None,0,0.0
101224042610114,EURUSD 24 Apr 26 1.015 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.015PE,10,12,10114,EURUSD,41,1.015,PE,101200000041,None,0,0.0
101224042610115,EURUSD 24 Apr 26 1.02 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.02CE,10,12,10115,EURUSD,41,1.02,CE,101200000041,None,0,0.0
101224042610116,EURUSD 24 Apr 26 1.02 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.02PE,10,12,10116,EURUSD,41,1.02,PE,101200000041,None,0,0.0
101224042610117,EURUSD 24 Apr 26 1.025 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.025CE,10,12,10117,EURUSD,41,1.025,CE,101200000041,None,0,0.0
101224042610118,EURUSD 24 Apr 26 1.025 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.025PE,10,12,10118,EURUSD,41,1.025,PE,101200000041,None,0,0.0
10122404261013,GBPINR 24 Apr 26 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR97CE,10,12,1013,GBPINR,26,97.0,CE,101200000026,None,0,0.0
101224042610180,EURUSD 24 Apr 26 1.03 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.03CE,10,12,10180,EURUSD,41,1.03,CE,101200000041,None,0,0.0
101224042610181,EURUSD 24 Apr 26 1.03 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.03PE,10,12,10181,EURUSD,41,1.03,PE,101200000041,None,0,0.0
101224042610182,EURUSD 24 Apr 26 1.035 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.035CE,10,12,10182,EURUSD,41,1.035,CE,101200000041,None,0,0.0
101224042610185,EURUSD 24 Apr 26 1.035 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.035PE,10,12,10185,EURUSD,41,1.035,PE,101200000041,None,0,0.0
101224042610186,EURUSD 24 Apr 26 1.04 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.04CE,10,12,10186,EURUSD,41,1.04,CE,101200000041,None,0,0.0
101224042610191,EURUSD 24 Apr 26 1.04 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.04PE,10,12,10191,EURUSD,41,1.04,PE,101200000041,None,0,0.0
101224042610192,EURUSD 24 Apr 26 1.045 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.045CE,10,12,10192,EURUSD,41,1.045,CE,101200000041,None,0,0.0
10122404261020,GBPINR 24 Apr 26 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR97PE,10,12,1020,GBPINR,26,97.0,PE,101200000026,None,0,0.0
101224042610201,EURUSD 24 Apr 26 1.045 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.045PE,10,12,10201,EURUSD,41,1.045,PE,101200000041,None,0,0.0
101224042610202,EURUSD 24 Apr 26 1.05 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.05CE,10,12,10202,EURUSD,41,1.05,CE,101200000041,None,0,0.0
101224042610273,EURUSD 24 Apr 26 1.05 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.05PE,10,12,10273,EURUSD,41,1.05,PE,101200000041,None,0,0.0
101224042610274,EURUSD 24 Apr 26 1.055 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.055CE,10,12,10274,EURUSD,41,1.055,CE,101200000041,None,0,0.0
10122404261028,GBPINR 24 Apr 26 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR97.25CE,10,12,1028,GBPINR,26,97.25,CE,101200000026,None,0,0.0
101224042610291,EURUSD 24 Apr 26 1.055 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.055PE,10,12,10291,EURUSD,41,1.055,PE,101200000041,None,0,0.0
101224042610292,EURUSD 24 Apr 26 1.06 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.06CE,10,12,10292,EURUSD,41,1.06,CE,101200000041,None,0,0.0
101224042610293,EURUSD 24 Apr 26 1.06 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.06PE,10,12,10293,EURUSD,41,1.06,PE,101200000041,None,0,0.0
101224042610294,EURUSD 24 Apr 26 1.065 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.065CE,10,12,10294,EURUSD,41,1.065,CE,101200000041,None,0,0.0
101224042610317,EURUSD 24 Apr 26 1.065 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.065PE,10,12,10317,EURUSD,41,1.065,PE,101200000041,None,0,0.0
101224042610318,EURUSD 24 Apr 26 1.07 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.07CE,10,12,10318,EURUSD,41,1.07,CE,101200000041,None,0,0.0
10122404261032,GBPINR 24 Apr 26 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR97.25PE,10,12,1032,GBPINR,26,97.25,PE,101200000026,None,0,0.0
101224042610369,EURUSD 24 Apr 26 1.07 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.07PE,10,12,10369,EURUSD,41,1.07,PE,101200000041,None,0,0.0
101224042610370,EURUSD 24 Apr 26 1.075 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.075CE,10,12,10370,EURUSD,41,1.075,CE,101200000041,None,0,0.0
101224042610371,EURUSD 24 Apr 26 1.075 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.075PE,10,12,10371,EURUSD,41,1.075,PE,101200000041,None,0,0.0
101224042610437,EURUSD 24 Apr 26 1.08 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.08CE,10,12,10437,EURUSD,41,1.08,CE,101200000041,None,0,0.0
101224042610438,EURUSD 24 Apr 26 1.08 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.08PE,10,12,10438,EURUSD,41,1.08,PE,101200000041,None,0,0.0
101224042610441,EURUSD 24 Apr 26 1.085 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.085CE,10,12,10441,EURUSD,41,1.085,CE,101200000041,None,0,0.0
101224042610482,EURUSD 24 Apr 26 1.085 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.085PE,10,12,10482,EURUSD,41,1.085,PE,101200000041,None,0,0.0
101224042610483,EURUSD 24 Apr 26 1.09 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.09CE,10,12,10483,EURUSD,41,1.09,CE,101200000041,None,0,0.0
101224042610484,EURUSD 24 Apr 26 1.09 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.09PE,10,12,10484,EURUSD,41,1.09,PE,101200000041,None,0,0.0
101224042610485,EURUSD 24 Apr 26 1.095 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.095CE,10,12,10485,EURUSD,41,1.095,CE,101200000041,None,0,0.0
101224042610486,EURUSD 24 Apr 26 1.095 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.095PE,10,12,10486,EURUSD,41,1.095,PE,101200000041,None,0,0.0
101224042610487,EURUSD 24 Apr 26 1.1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.1CE,10,12,10487,EURUSD,41,1.1,CE,101200000041,None,0,0.0
101224042610524,EURUSD 24 Apr 26 1.1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.1PE,10,12,10524,EURUSD,41,1.1,PE,101200000041,None,0,0.0
101224042610525,EURUSD 24 Apr 26 1.105 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.105CE,10,12,10525,EURUSD,41,1.105,CE,101200000041,None,0,0.0
101224042610577,EURUSD 24 Apr 26 1.105 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.105PE,10,12,10577,EURUSD,41,1.105,PE,101200000041,None,0,0.0
101224042610578,EURUSD 24 Apr 26 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.11CE,10,12,10578,EURUSD,41,1.11,CE,101200000041,None,0,0.0
101224042610579,EURUSD 24 Apr 26 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.11PE,10,12,10579,EURUSD,41,1.11,PE,101200000041,None,0,0.0
101224042610580,EURUSD 24 Apr 26 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.115CE,10,12,10580,EURUSD,41,1.115,CE,101200000041,None,0,0.0
101224042610581,EURUSD 24 Apr 26 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.115PE,10,12,10581,EURUSD,41,1.115,PE,101200000041,None,0,0.0
101224042610582,EURUSD 24 Apr 26 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.12CE,10,12,10582,EURUSD,41,1.12,CE,101200000041,None,0,0.0
101224042610583,EURUSD 24 Apr 26 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.12PE,10,12,10583,EURUSD,41,1.12,PE,101200000041,None,0,0.0
101224042610584,EURUSD 24 Apr 26 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.125CE,10,12,10584,EURUSD,41,1.125,CE,101200000041,None,0,0.0
101224042610585,EURUSD 24 Apr 26 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.125PE,10,12,10585,EURUSD,41,1.125,PE,101200000041,None,0,0.0
101224042610586,EURUSD 24 Apr 26 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.13CE,10,12,10586,EURUSD,41,1.13,CE,101200000041,None,0,0.0
101224042610587,EURUSD 24 Apr 26 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.13PE,10,12,10587,EURUSD,41,1.13,PE,101200000041,None,0,0.0
101224042610588,EURUSD 24 Apr 26 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.135CE,10,12,10588,EURUSD,41,1.135,CE,101200000041,None,0,0.0
101224042610589,EURUSD 24 Apr 26 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.135PE,10,12,10589,EURUSD,41,1.135,PE,101200000041,None,0,0.0
101224042610590,EURUSD 24 Apr 26 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.14CE,10,12,10590,EURUSD,41,1.14,CE,101200000041,None,0,0.0
101224042610591,EURUSD 24 Apr 26 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.14PE,10,12,10591,EURUSD,41,1.14,PE,101200000041,None,0,0.0
101224042610592,EURUSD 24 Apr 26 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.145CE,10,12,10592,EURUSD,41,1.145,CE,101200000041,None,0,0.0
101224042610657,EURUSD 24 Apr 26 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.145PE,10,12,10657,EURUSD,41,1.145,PE,101200000041,None,0,0.0
101224042610658,EURUSD 24 Apr 26 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.15CE,10,12,10658,EURUSD,41,1.15,CE,101200000041,None,0,0.0
101224042610659,EURUSD 24 Apr 26 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.15PE,10,12,10659,EURUSD,41,1.15,PE,101200000041,None,0,0.0
101224042610660,EURUSD 24 Apr 26 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.155CE,10,12,10660,EURUSD,41,1.155,CE,101200000041,None,0,0.0
101224042610661,EURUSD 24 Apr 26 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.155PE,10,12,10661,EURUSD,41,1.155,PE,101200000041,None,0,0.0
101224042610662,EURUSD 24 Apr 26 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.16CE,10,12,10662,EURUSD,41,1.16,CE,101200000041,None,0,0.0
101224042610663,EURUSD 24 Apr 26 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.16PE,10,12,10663,EURUSD,41,1.16,PE,101200000041,None,0,0.0
101224042610664,EURUSD 24 Apr 26 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.165CE,10,12,10664,EURUSD,41,1.165,CE,101200000041,None,0,0.0
101224042610717,EURUSD 24 Apr 26 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.165PE,10,12,10717,EURUSD,41,1.165,PE,101200000041,None,0,0.0
101224042610718,EURUSD 24 Apr 26 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.17CE,10,12,10718,EURUSD,41,1.17,CE,101200000041,None,0,0.0
101224042610719,EURUSD 24 Apr 26 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.17PE,10,12,10719,EURUSD,41,1.17,PE,101200000041,None,0,0.0
101224042610724,EURUSD 24 Apr 26 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.175CE,10,12,10724,EURUSD,41,1.175,CE,101200000041,None,0,0.0
10122404261081,JPYINR 24 Apr 26 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR62.5CE,10,12,1081,JPYINR,27,62.5,CE,101200000027,None,0,0.0
101224042610856,EURUSD 24 Apr 26 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.175PE,10,12,10856,EURUSD,41,1.175,PE,101200000041,None,0,0.0
101224042610857,EURUSD 24 Apr 26 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.18CE,10,12,10857,EURUSD,41,1.18,CE,101200000041,None,0,0.0
101224042610867,EURUSD 24 Apr 26 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.18PE,10,12,10867,EURUSD,41,1.18,PE,101200000041,None,0,0.0
101224042610872,EURUSD 24 Apr 26 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.185CE,10,12,10872,EURUSD,41,1.185,CE,101200000041,None,0,0.0
10122404261091,JPYINR 24 Apr 26 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR62.5PE,10,12,1091,JPYINR,27,62.5,PE,101200000027,None,0,0.0
101224042610910,EURUSD 24 Apr 26 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.185PE,10,12,10910,EURUSD,41,1.185,PE,101200000041,None,0,0.0
101224042610911,EURUSD 24 Apr 26 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.19CE,10,12,10911,EURUSD,41,1.19,CE,101200000041,None,0,0.0
101224042610914,EURUSD 24 Apr 26 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.19PE,10,12,10914,EURUSD,41,1.19,PE,101200000041,None,0,0.0
101224042610915,EURUSD 24 Apr 26 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.195CE,10,12,10915,EURUSD,41,1.195,CE,101200000041,None,0,0.0
101224042610923,EURUSD 24 Apr 26 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.195PE,10,12,10923,EURUSD,41,1.195,PE,101200000041,None,0,0.0
101224042610924,EURUSD 24 Apr 26 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.2CE,10,12,10924,EURUSD,41,1.2,CE,101200000041,None,0,0.0
101224042610979,EURUSD 24 Apr 26 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.2PE,10,12,10979,EURUSD,41,1.2,PE,101200000041,None,0,0.0
101224042610980,EURUSD 24 Apr 26 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.205CE,10,12,10980,EURUSD,41,1.205,CE,101200000041,None,0,0.0
101224042610981,EURUSD 24 Apr 26 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.205PE,10,12,10981,EURUSD,41,1.205,PE,101200000041,None,0,0.0
101224042610984,EURUSD 24 Apr 26 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.21CE,10,12,10984,EURUSD,41,1.21,CE,101200000041,None,0,0.0
101224042610990,EURUSD 24 Apr 26 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.21PE,10,12,10990,EURUSD,41,1.21,PE,101200000041,None,0,0.0
101224042611071,GBPINR 24 Apr 26 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR99.75CE,10,12,11071,GBPINR,26,99.75,CE,101200000026,None,0,0.0
101224042611072,GBPINR 24 Apr 26 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR99.75PE,10,12,11072,GBPINR,26,99.75,PE,101200000026,None,0,0.0
101224042611078,GBPINR 24 Apr 26 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR100CE,10,12,11078,GBPINR,26,100.0,CE,101200000026,None,0,0.0
101224042611079,GBPINR 24 Apr 26 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR100PE,10,12,11079,GBPINR,26,100.0,PE,101200000026,None,0,0.0
101224042611080,GBPINR 24 Apr 26 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR100.25CE,10,12,11080,GBPINR,26,100.25,CE,101200000026,None,0,0.0
101224042611081,GBPINR 24 Apr 26 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR100.25PE,10,12,11081,GBPINR,26,100.25,PE,101200000026,None,0,0.0
101224042611082,GBPINR 24 Apr 26 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR100.5CE,10,12,11082,GBPINR,26,100.5,CE,101200000026,None,0,0.0
101224042611170,GBPINR 24 Apr 26 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR100.5PE,10,12,11170,GBPINR,26,100.5,PE,101200000026,None,0,0.0
101224042611171,GBPINR 24 Apr 26 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR100.75CE,10,12,11171,GBPINR,26,100.75,CE,101200000026,None,0,0.0
101224042611172,GBPINR 24 Apr 26 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR100.75PE,10,12,11172,GBPINR,26,100.75,PE,101200000026,None,0,0.0
101224042611173,GBPINR 24 Apr 26 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR101CE,10,12,11173,GBPINR,26,101.0,CE,101200000026,None,0,0.0
101224042611218,GBPINR 24 Apr 26 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR101PE,10,12,11218,GBPINR,26,101.0,PE,101200000026,None,0,0.0
101224042611219,GBPINR 24 Apr 26 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR101.25CE,10,12,11219,GBPINR,26,101.25,CE,101200000026,None,0,0.0
101224042611228,GBPINR 24 Apr 26 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR101.25PE,10,12,11228,GBPINR,26,101.25,PE,101200000026,None,0,0.0
101224042611261,GBPINR 24 Apr 26 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR101.5CE,10,12,11261,GBPINR,26,101.5,CE,101200000026,None,0,0.0
101224042611262,GBPINR 24 Apr 26 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR101.5PE,10,12,11262,GBPINR,26,101.5,PE,101200000026,None,0,0.0
101224042611270,GBPINR 24 Apr 26 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR101.75CE,10,12,11270,GBPINR,26,101.75,CE,101200000026,None,0,0.0
101224042611271,GBPINR 24 Apr 26 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR101.75PE,10,12,11271,GBPINR,26,101.75,PE,101200000026,None,0,0.0
101224042611272,GBPINR 24 Apr 26 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR102CE,10,12,11272,GBPINR,26,102.0,CE,101200000026,None,0,0.0
101224042611273,GBPINR 24 Apr 26 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR102PE,10,12,11273,GBPINR,26,102.0,PE,101200000026,None,0,0.0
101224042611316,USDJPY 24 Apr 26 161 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR161CE,10,12,11316,USDJPY,43,161.0,CE,101200000043,None,0,0.0
101224042611317,USDJPY 24 Apr 26 161 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR161PE,10,12,11317,USDJPY,43,161.0,PE,101200000043,None,0,0.0
101224042611324,USDJPY 24 Apr 26 161.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR161.5CE,10,12,11324,USDJPY,43,161.5,CE,101200000043,None,0,0.0
101224042611325,USDJPY 24 Apr 26 161.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR161.5PE,10,12,11325,USDJPY,43,161.5,PE,101200000043,None,0,0.0
101224042611393,GBPINR 24 Apr 26 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR102.25CE,10,12,11393,GBPINR,26,102.25,CE,101200000026,None,0,0.0
101224042611394,GBPINR 24 Apr 26 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR102.25PE,10,12,11394,GBPINR,26,102.25,PE,101200000026,None,0,0.0
101224042611452,GBPINR 24 Apr 26 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR102.5CE,10,12,11452,GBPINR,26,102.5,CE,101200000026,None,0,0.0
101224042611456,GBPINR 24 Apr 26 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR102.5PE,10,12,11456,GBPINR,26,102.5,PE,101200000026,None,0,0.0
101224042611457,GBPINR 24 Apr 26 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR102.75CE,10,12,11457,GBPINR,26,102.75,CE,101200000026,None,0,0.0
101224042611458,GBPINR 24 Apr 26 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR102.75PE,10,12,11458,GBPINR,26,102.75,PE,101200000026,None,0,0.0
101224042611459,GBPINR 24 Apr 26 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR103CE,10,12,11459,GBPINR,26,103.0,CE,101200000026,None,0,0.0
101224042611460,GBPINR 24 Apr 26 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR103PE,10,12,11460,GBPINR,26,103.0,PE,101200000026,None,0,0.0
101224042611461,GBPINR 24 Apr 26 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR103.25CE,10,12,11461,GBPINR,26,103.25,CE,101200000026,None,0,0.0
101224042611462,GBPINR 24 Apr 26 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR103.25PE,10,12,11462,GBPINR,26,103.25,PE,101200000026,None,0,0.0
101224042611463,GBPINR 24 Apr 26 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR103.5CE,10,12,11463,GBPINR,26,103.5,CE,101200000026,None,0,0.0
101224042611464,GBPINR 24 Apr 26 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR103.5PE,10,12,11464,GBPINR,26,103.5,PE,101200000026,None,0,0.0
101224042611521,GBPINR 24 Apr 26 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR103.75CE,10,12,11521,GBPINR,26,103.75,CE,101200000026,None,0,0.0
101224042611522,GBPINR 24 Apr 26 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR103.75PE,10,12,11522,GBPINR,26,103.75,PE,101200000026,None,0,0.0
101224042611533,GBPINR 24 Apr 26 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR104CE,10,12,11533,GBPINR,26,104.0,CE,101200000026,None,0,0.0
101224042611534,GBPINR 24 Apr 26 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR104PE,10,12,11534,GBPINR,26,104.0,PE,101200000026,None,0,0.0
101224042611550,GBPINR 24 Apr 26 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR104.25CE,10,12,11550,GBPINR,26,104.25,CE,101200000026,None,0,0.0
101224042611551,GBPINR 24 Apr 26 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR104.25PE,10,12,11551,GBPINR,26,104.25,PE,101200000026,None,0,0.0
101224042611592,GBPINR 24 Apr 26 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR104.5CE,10,12,11592,GBPINR,26,104.5,CE,101200000026,None,0,0.0
101224042611593,GBPINR 24 Apr 26 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR104.5PE,10,12,11593,GBPINR,26,104.5,PE,101200000026,None,0,0.0
101224042611635,GBPINR 24 Apr 26 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR104.75CE,10,12,11635,GBPINR,26,104.75,CE,101200000026,None,0,0.0
101224042611636,GBPINR 24 Apr 26 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR104.75PE,10,12,11636,GBPINR,26,104.75,PE,101200000026,None,0,0.0
101224042611637,GBPINR 24 Apr 26 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR105CE,10,12,11637,GBPINR,26,105.0,CE,101200000026,None,0,0.0
101224042611638,GBPINR 24 Apr 26 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR105PE,10,12,11638,GBPINR,26,105.0,PE,101200000026,None,0,0.0
101224042611639,GBPINR 24 Apr 26 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR105.25CE,10,12,11639,GBPINR,26,105.25,CE,101200000026,None,0,0.0
101224042611640,GBPINR 24 Apr 26 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR105.25PE,10,12,11640,GBPINR,26,105.25,PE,101200000026,None,0,0.0
101224042611641,GBPINR 24 Apr 26 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR105.5CE,10,12,11641,GBPINR,26,105.5,CE,101200000026,None,0,0.0
101224042611644,GBPINR 24 Apr 26 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR105.5PE,10,12,11644,GBPINR,26,105.5,PE,101200000026,None,0,0.0
101224042611669,GBPINR 24 Apr 26 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR105.75CE,10,12,11669,GBPINR,26,105.75,CE,101200000026,None,0,0.0
101224042611670,GBPINR 24 Apr 26 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR105.75PE,10,12,11670,GBPINR,26,105.75,PE,101200000026,None,0,0.0
101224042611671,GBPINR 24 Apr 26 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR106CE,10,12,11671,GBPINR,26,106.0,CE,101200000026,None,0,0.0
101224042611672,GBPINR 24 Apr 26 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR106PE,10,12,11672,GBPINR,26,106.0,PE,101200000026,None,0,0.0
101224042611673,GBPINR 24 Apr 26 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR106.25CE,10,12,11673,GBPINR,26,106.25,CE,101200000026,None,0,0.0
101224042611674,GBPINR 24 Apr 26 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR106.25PE,10,12,11674,GBPINR,26,106.25,PE,101200000026,None,0,0.0
101224042611675,GBPINR 24 Apr 26 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR106.5CE,10,12,11675,GBPINR,26,106.5,CE,101200000026,None,0,0.0
101224042611676,GBPINR 24 Apr 26 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR106.5PE,10,12,11676,GBPINR,26,106.5,PE,101200000026,None,0,0.0
101224042611684,GBPINR 24 Apr 26 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR106.75CE,10,12,11684,GBPINR,26,106.75,CE,101200000026,None,0,0.0
101224042611689,GBPINR 24 Apr 26 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR106.75PE,10,12,11689,GBPINR,26,106.75,PE,101200000026,None,0,0.0
101224042611883,GBPINR 24 Apr 26 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR107CE,10,12,11883,GBPINR,26,107.0,CE,101200000026,None,0,0.0
101224042611884,GBPINR 24 Apr 26 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR107PE,10,12,11884,GBPINR,26,107.0,PE,101200000026,None,0,0.0
101224042611888,GBPINR 24 Apr 26 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR107.25CE,10,12,11888,GBPINR,26,107.25,CE,101200000026,None,0,0.0
101224042611889,GBPINR 24 Apr 26 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR107.25PE,10,12,11889,GBPINR,26,107.25,PE,101200000026,None,0,0.0
101224042611890,GBPINR 24 Apr 26 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR107.5CE,10,12,11890,GBPINR,26,107.5,CE,101200000026,None,0,0.0
101224042611891,GBPINR 24 Apr 26 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR107.5PE,10,12,11891,GBPINR,26,107.5,PE,101200000026,None,0,0.0
101224042611892,GBPINR 24 Apr 26 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR107.75CE,10,12,11892,GBPINR,26,107.75,CE,101200000026,None,0,0.0
101224042611893,GBPINR 24 Apr 26 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR107.75PE,10,12,11893,GBPINR,26,107.75,PE,101200000026,None,0,0.0
101224042611894,GBPINR 24 Apr 26 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR108CE,10,12,11894,GBPINR,26,108.0,CE,101200000026,None,0,0.0
101224042611895,GBPINR 24 Apr 26 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR108PE,10,12,11895,GBPINR,26,108.0,PE,101200000026,None,0,0.0
101224042611896,GBPINR 24 Apr 26 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR108.25CE,10,12,11896,GBPINR,26,108.25,CE,101200000026,None,0,0.0
101224042611897,GBPINR 24 Apr 26 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR108.25PE,10,12,11897,GBPINR,26,108.25,PE,101200000026,None,0,0.0
101224042611898,GBPINR 24 Apr 26 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR108.5CE,10,12,11898,GBPINR,26,108.5,CE,101200000026,None,0,0.0
101224042611899,GBPINR 24 Apr 26 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR108.5PE,10,12,11899,GBPINR,26,108.5,PE,101200000026,None,0,0.0
101224042611900,GBPINR 24 Apr 26 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR108.75CE,10,12,11900,GBPINR,26,108.75,CE,101200000026,None,0,0.0
101224042611901,GBPINR 24 Apr 26 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR108.75PE,10,12,11901,GBPINR,26,108.75,PE,101200000026,None,0,0.0
101224042611902,GBPINR 24 Apr 26 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR109CE,10,12,11902,GBPINR,26,109.0,CE,101200000026,None,0,0.0
101224042611903,GBPINR 24 Apr 26 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR109PE,10,12,11903,GBPINR,26,109.0,PE,101200000026,None,0,0.0
101224042611904,GBPINR 24 Apr 26 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR109.25CE,10,12,11904,GBPINR,26,109.25,CE,101200000026,None,0,0.0
101224042611905,GBPINR 24 Apr 26 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR109.25PE,10,12,11905,GBPINR,26,109.25,PE,101200000026,None,0,0.0
101224042611906,GBPINR 24 Apr 26 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR109.5CE,10,12,11906,GBPINR,26,109.5,CE,101200000026,None,0,0.0
101224042611907,GBPINR 24 Apr 26 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR109.5PE,10,12,11907,GBPINR,26,109.5,PE,101200000026,None,0,0.0
101224042611908,GBPINR 24 Apr 26 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR109.75CE,10,12,11908,GBPINR,26,109.75,CE,101200000026,None,0,0.0
101224042611909,GBPINR 24 Apr 26 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR109.75PE,10,12,11909,GBPINR,26,109.75,PE,101200000026,None,0,0.0
101224042611910,GBPINR 24 Apr 26 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR110CE,10,12,11910,GBPINR,26,110.0,CE,101200000026,None,0,0.0
101224042611911,GBPINR 24 Apr 26 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR110PE,10,12,11911,GBPINR,26,110.0,PE,101200000026,None,0,0.0
101224042611912,GBPINR 24 Apr 26 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR110.25CE,10,12,11912,GBPINR,26,110.25,CE,101200000026,None,0,0.0
101224042611913,GBPINR 24 Apr 26 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR110.25PE,10,12,11913,GBPINR,26,110.25,PE,101200000026,None,0,0.0
101224042611914,GBPINR 24 Apr 26 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR110.5CE,10,12,11914,GBPINR,26,110.5,CE,101200000026,None,0,0.0
101224042611915,GBPINR 24 Apr 26 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR110.5PE,10,12,11915,GBPINR,26,110.5,PE,101200000026,None,0,0.0
101224042611916,GBPINR 24 Apr 26 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR110.75CE,10,12,11916,GBPINR,26,110.75,CE,101200000026,None,0,0.0
101224042611920,GBPINR 24 Apr 26 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR110.75PE,10,12,11920,GBPINR,26,110.75,PE,101200000026,None,0,0.0
101224042611925,GBPINR 24 Apr 26 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR111CE,10,12,11925,GBPINR,26,111.0,CE,101200000026,None,0,0.0
101224042611926,GBPINR 24 Apr 26 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR111PE,10,12,11926,GBPINR,26,111.0,PE,101200000026,None,0,0.0
101224042611927,GBPINR 24 Apr 26 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR111.25CE,10,12,11927,GBPINR,26,111.25,CE,101200000026,None,0,0.0
101224042611928,GBPINR 24 Apr 26 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR111.25PE,10,12,11928,GBPINR,26,111.25,PE,101200000026,None,0,0.0
101224042611932,GBPINR 24 Apr 26 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR111.5CE,10,12,11932,GBPINR,26,111.5,CE,101200000026,None,0,0.0
101224042611933,GBPINR 24 Apr 26 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR111.5PE,10,12,11933,GBPINR,26,111.5,PE,101200000026,None,0,0.0
101224042611934,GBPINR 24 Apr 26 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR111.75CE,10,12,11934,GBPINR,26,111.75,CE,101200000026,None,0,0.0
101224042611935,GBPINR 24 Apr 26 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR111.75PE,10,12,11935,GBPINR,26,111.75,PE,101200000026,None,0,0.0
101224042612000,GBPUSD 24 Apr 26 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.15CE,10,12,12000,GBPUSD,42,1.15,CE,101200000042,None,0,0.0
101224042612001,GBPUSD 24 Apr 26 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.15PE,10,12,12001,GBPUSD,42,1.15,PE,101200000042,None,0,0.0
101224042612002,GBPUSD 24 Apr 26 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.155CE,10,12,12002,GBPUSD,42,1.155,CE,101200000042,None,0,0.0
101224042612003,GBPUSD 24 Apr 26 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.155PE,10,12,12003,GBPUSD,42,1.155,PE,101200000042,None,0,0.0
101224042612188,GBPUSD 24 Apr 26 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.16CE,10,12,12188,GBPUSD,42,1.16,CE,101200000042,None,0,0.0
101224042612189,GBPUSD 24 Apr 26 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.16PE,10,12,12189,GBPUSD,42,1.16,PE,101200000042,None,0,0.0
101224042612192,GBPUSD 24 Apr 26 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.165CE,10,12,12192,GBPUSD,42,1.165,CE,101200000042,None,0,0.0
101224042612193,GBPUSD 24 Apr 26 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.165PE,10,12,12193,GBPUSD,42,1.165,PE,101200000042,None,0,0.0
101224042612196,GBPUSD 24 Apr 26 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.17CE,10,12,12196,GBPUSD,42,1.17,CE,101200000042,None,0,0.0
101224042612197,GBPUSD 24 Apr 26 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.17PE,10,12,12197,GBPUSD,42,1.17,PE,101200000042,None,0,0.0
101224042612200,GBPUSD 24 Apr 26 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.175CE,10,12,12200,GBPUSD,42,1.175,CE,101200000042,None,0,0.0
101224042612201,GBPUSD 24 Apr 26 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.175PE,10,12,12201,GBPUSD,42,1.175,PE,101200000042,None,0,0.0
101224042612202,GBPUSD 24 Apr 26 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.18CE,10,12,12202,GBPUSD,42,1.18,CE,101200000042,None,0,0.0
101224042612203,GBPUSD 24 Apr 26 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.18PE,10,12,12203,GBPUSD,42,1.18,PE,101200000042,None,0,0.0
101224042612209,GBPUSD 24 Apr 26 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.185CE,10,12,12209,GBPUSD,42,1.185,CE,101200000042,None,0,0.0
101224042612210,GBPUSD 24 Apr 26 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.185PE,10,12,12210,GBPUSD,42,1.185,PE,101200000042,None,0,0.0
101224042612211,GBPUSD 24 Apr 26 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.19CE,10,12,12211,GBPUSD,42,1.19,CE,101200000042,None,0,0.0
101224042612212,GBPUSD 24 Apr 26 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.19PE,10,12,12212,GBPUSD,42,1.19,PE,101200000042,None,0,0.0
101224042612219,GBPUSD 24 Apr 26 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.195CE,10,12,12219,GBPUSD,42,1.195,CE,101200000042,None,0,0.0
101224042612220,GBPUSD 24 Apr 26 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.195PE,10,12,12220,GBPUSD,42,1.195,PE,101200000042,None,0,0.0
101224042612223,GBPUSD 24 Apr 26 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.2CE,10,12,12223,GBPUSD,42,1.2,CE,101200000042,None,0,0.0
101224042612224,GBPUSD 24 Apr 26 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.2PE,10,12,12224,GBPUSD,42,1.2,PE,101200000042,None,0,0.0
101224042612225,GBPUSD 24 Apr 26 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.205CE,10,12,12225,GBPUSD,42,1.205,CE,101200000042,None,0,0.0
101224042612234,GBPUSD 24 Apr 26 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.205PE,10,12,12234,GBPUSD,42,1.205,PE,101200000042,None,0,0.0
101224042612241,GBPUSD 24 Apr 26 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.21CE,10,12,12241,GBPUSD,42,1.21,CE,101200000042,None,0,0.0
101224042612243,GBPUSD 24 Apr 26 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.21PE,10,12,12243,GBPUSD,42,1.21,PE,101200000042,None,0,0.0
101224042612263,GBPUSD 24 Apr 26 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.215CE,10,12,12263,GBPUSD,42,1.215,CE,101200000042,None,0,0.0
101224042612264,GBPUSD 24 Apr 26 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.215PE,10,12,12264,GBPUSD,42,1.215,PE,101200000042,None,0,0.0
101224042612265,GBPUSD 24 Apr 26 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.22CE,10,12,12265,GBPUSD,42,1.22,CE,101200000042,None,0,0.0
101224042612266,GBPUSD 24 Apr 26 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.22PE,10,12,12266,GBPUSD,42,1.22,PE,101200000042,None,0,0.0
101224042612267,GBPUSD 24 Apr 26 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.225CE,10,12,12267,GBPUSD,42,1.225,CE,101200000042,None,0,0.0
101224042612268,GBPUSD 24 Apr 26 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.225PE,10,12,12268,GBPUSD,42,1.225,PE,101200000042,None,0,0.0
101224042612269,GBPUSD 24 Apr 26 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.23CE,10,12,12269,GBPUSD,42,1.23,CE,101200000042,None,0,0.0
101224042612270,GBPUSD 24 Apr 26 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.23PE,10,12,12270,GBPUSD,42,1.23,PE,101200000042,None,0,0.0
101224042612388,GBPUSD 24 Apr 26 1.235 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.235CE,10,12,12388,GBPUSD,42,1.235,CE,101200000042,None,0,0.0
101224042612389,GBPUSD 24 Apr 26 1.235 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.235PE,10,12,12389,GBPUSD,42,1.235,PE,101200000042,None,0,0.0
101224042612390,GBPUSD 24 Apr 26 1.24 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.24CE,10,12,12390,GBPUSD,42,1.24,CE,101200000042,None,0,0.0
101224042612391,GBPUSD 24 Apr 26 1.24 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.24PE,10,12,12391,GBPUSD,42,1.24,PE,101200000042,None,0,0.0
101224042612392,GBPUSD 24 Apr 26 1.245 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.245CE,10,12,12392,GBPUSD,42,1.245,CE,101200000042,None,0,0.0
101224042612393,GBPUSD 24 Apr 26 1.245 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.245PE,10,12,12393,GBPUSD,42,1.245,PE,101200000042,None,0,0.0
101224042612407,GBPUSD 24 Apr 26 1.25 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.25CE,10,12,12407,GBPUSD,42,1.25,CE,101200000042,None,0,0.0
101224042612408,GBPUSD 24 Apr 26 1.25 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.25PE,10,12,12408,GBPUSD,42,1.25,PE,101200000042,None,0,0.0
101224042612409,GBPUSD 24 Apr 26 1.255 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.255CE,10,12,12409,GBPUSD,42,1.255,CE,101200000042,None,0,0.0
101224042612412,GBPUSD 24 Apr 26 1.255 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.255PE,10,12,12412,GBPUSD,42,1.255,PE,101200000042,None,0,0.0
101224042612413,GBPUSD 24 Apr 26 1.26 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.26CE,10,12,12413,GBPUSD,42,1.26,CE,101200000042,None,0,0.0
101224042612414,GBPUSD 24 Apr 26 1.26 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.26PE,10,12,12414,GBPUSD,42,1.26,PE,101200000042,None,0,0.0
101224042612416,GBPUSD 24 Apr 26 1.265 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.265CE,10,12,12416,GBPUSD,42,1.265,CE,101200000042,None,0,0.0
101224042612417,GBPUSD 24 Apr 26 1.265 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.265PE,10,12,12417,GBPUSD,42,1.265,PE,101200000042,None,0,0.0
101224042612418,GBPUSD 24 Apr 26 1.27 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.27CE,10,12,12418,GBPUSD,42,1.27,CE,101200000042,None,0,0.0
101224042612419,GBPUSD 24 Apr 26 1.27 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.27PE,10,12,12419,GBPUSD,42,1.27,PE,101200000042,None,0,0.0
101224042612420,GBPUSD 24 Apr 26 1.275 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.275CE,10,12,12420,GBPUSD,42,1.275,CE,101200000042,None,0,0.0
101224042612421,GBPUSD 24 Apr 26 1.275 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.275PE,10,12,12421,GBPUSD,42,1.275,PE,101200000042,None,0,0.0
101224042612432,GBPUSD 24 Apr 26 1.28 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.28CE,10,12,12432,GBPUSD,42,1.28,CE,101200000042,None,0,0.0
101224042612433,GBPUSD 24 Apr 26 1.28 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.28PE,10,12,12433,GBPUSD,42,1.28,PE,101200000042,None,0,0.0
101224042612434,GBPUSD 24 Apr 26 1.285 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.285CE,10,12,12434,GBPUSD,42,1.285,CE,101200000042,None,0,0.0
101224042612435,GBPUSD 24 Apr 26 1.285 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.285PE,10,12,12435,GBPUSD,42,1.285,PE,101200000042,None,0,0.0
101224042612436,GBPUSD 24 Apr 26 1.29 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.29CE,10,12,12436,GBPUSD,42,1.29,CE,101200000042,None,0,0.0
101224042612445,GBPUSD 24 Apr 26 1.29 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.29PE,10,12,12445,GBPUSD,42,1.29,PE,101200000042,None,0,0.0
101224042612446,GBPUSD 24 Apr 26 1.295 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.295CE,10,12,12446,GBPUSD,42,1.295,CE,101200000042,None,0,0.0
101224042612451,GBPUSD 24 Apr 26 1.295 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.295PE,10,12,12451,GBPUSD,42,1.295,PE,101200000042,None,0,0.0
101224042612452,GBPUSD 24 Apr 26 1.3 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.3CE,10,12,12452,GBPUSD,42,1.3,CE,101200000042,None,0,0.0
101224042612459,GBPUSD 24 Apr 26 1.3 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.3PE,10,12,12459,GBPUSD,42,1.3,PE,101200000042,None,0,0.0
101224042612460,GBPUSD 24 Apr 26 1.305 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.305CE,10,12,12460,GBPUSD,42,1.305,CE,101200000042,None,0,0.0
101224042612461,GBPUSD 24 Apr 26 1.305 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.305PE,10,12,12461,GBPUSD,42,1.305,PE,101200000042,None,0,0.0
101224042612462,GBPUSD 24 Apr 26 1.31 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.31CE,10,12,12462,GBPUSD,42,1.31,CE,101200000042,None,0,0.0
101224042612463,GBPUSD 24 Apr 26 1.31 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.31PE,10,12,12463,GBPUSD,42,1.31,PE,101200000042,None,0,0.0
101224042612464,GBPUSD 24 Apr 26 1.315 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.315CE,10,12,12464,GBPUSD,42,1.315,CE,101200000042,None,0,0.0
101224042612465,GBPUSD 24 Apr 26 1.315 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.315PE,10,12,12465,GBPUSD,42,1.315,PE,101200000042,None,0,0.0
101224042612466,GBPUSD 24 Apr 26 1.32 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.32CE,10,12,12466,GBPUSD,42,1.32,CE,101200000042,None,0,0.0
101224042612467,GBPUSD 24 Apr 26 1.32 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.32PE,10,12,12467,GBPUSD,42,1.32,PE,101200000042,None,0,0.0
101224042612468,GBPUSD 24 Apr 26 1.325 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.325CE,10,12,12468,GBPUSD,42,1.325,CE,101200000042,None,0,0.0
101224042612469,GBPUSD 24 Apr 26 1.325 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.325PE,10,12,12469,GBPUSD,42,1.325,PE,101200000042,None,0,0.0
101224042612470,GBPUSD 24 Apr 26 1.33 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.33CE,10,12,12470,GBPUSD,42,1.33,CE,101200000042,None,0,0.0
101224042612471,GBPUSD 24 Apr 26 1.33 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.33PE,10,12,12471,GBPUSD,42,1.33,PE,101200000042,None,0,0.0
101224042612472,GBPUSD 24 Apr 26 1.335 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.335CE,10,12,12472,GBPUSD,42,1.335,CE,101200000042,None,0,0.0
101224042612473,GBPUSD 24 Apr 26 1.335 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.335PE,10,12,12473,GBPUSD,42,1.335,PE,101200000042,None,0,0.0
101224042612474,GBPUSD 24 Apr 26 1.34 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.34CE,10,12,12474,GBPUSD,42,1.34,CE,101200000042,None,0,0.0
101224042612475,GBPUSD 24 Apr 26 1.34 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.34PE,10,12,12475,GBPUSD,42,1.34,PE,101200000042,None,0,0.0
101224042612476,GBPUSD 24 Apr 26 1.345 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.345CE,10,12,12476,GBPUSD,42,1.345,CE,101200000042,None,0,0.0
101224042612477,GBPUSD 24 Apr 26 1.345 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.345PE,10,12,12477,GBPUSD,42,1.345,PE,101200000042,None,0,0.0
101224042612478,GBPUSD 24 Apr 26 1.35 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.35CE,10,12,12478,GBPUSD,42,1.35,CE,101200000042,None,0,0.0
101224042612479,GBPUSD 24 Apr 26 1.35 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.35PE,10,12,12479,GBPUSD,42,1.35,PE,101200000042,None,0,0.0
101224042612480,GBPUSD 24 Apr 26 1.355 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.355CE,10,12,12480,GBPUSD,42,1.355,CE,101200000042,None,0,0.0
101224042612481,GBPUSD 24 Apr 26 1.355 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.355PE,10,12,12481,GBPUSD,42,1.355,PE,101200000042,None,0,0.0
101224042612482,GBPUSD 24 Apr 26 1.36 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.36CE,10,12,12482,GBPUSD,42,1.36,CE,101200000042,None,0,0.0
101224042612483,GBPUSD 24 Apr 26 1.36 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.36PE,10,12,12483,GBPUSD,42,1.36,PE,101200000042,None,0,0.0
101224042612484,GBPUSD 24 Apr 26 1.365 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.365CE,10,12,12484,GBPUSD,42,1.365,CE,101200000042,None,0,0.0
101224042612485,GBPUSD 24 Apr 26 1.365 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.365PE,10,12,12485,GBPUSD,42,1.365,PE,101200000042,None,0,0.0
101224042612486,GBPUSD 24 Apr 26 1.37 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.37CE,10,12,12486,GBPUSD,42,1.37,CE,101200000042,None,0,0.0
101224042612487,GBPUSD 24 Apr 26 1.37 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.37PE,10,12,12487,GBPUSD,42,1.37,PE,101200000042,None,0,0.0
101224042612488,GBPUSD 24 Apr 26 1.375 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.375CE,10,12,12488,GBPUSD,42,1.375,CE,101200000042,None,0,0.0
101224042612489,GBPUSD 24 Apr 26 1.375 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.375PE,10,12,12489,GBPUSD,42,1.375,PE,101200000042,None,0,0.0
101224042612490,GBPUSD 24 Apr 26 1.38 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.38CE,10,12,12490,GBPUSD,42,1.38,CE,101200000042,None,0,0.0
101224042612491,GBPUSD 24 Apr 26 1.38 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.38PE,10,12,12491,GBPUSD,42,1.38,PE,101200000042,None,0,0.0
101224042612492,GBPUSD 24 Apr 26 1.385 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.385CE,10,12,12492,GBPUSD,42,1.385,CE,101200000042,None,0,0.0
101224042612493,GBPUSD 24 Apr 26 1.385 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.385PE,10,12,12493,GBPUSD,42,1.385,PE,101200000042,None,0,0.0
101224042612494,GBPUSD 24 Apr 26 1.39 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.39CE,10,12,12494,GBPUSD,42,1.39,CE,101200000042,None,0,0.0
101224042612495,GBPUSD 24 Apr 26 1.39 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.39PE,10,12,12495,GBPUSD,42,1.39,PE,101200000042,None,0,0.0
101224042612496,JPYINR 24 Apr 26 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR50.25CE,10,12,12496,JPYINR,27,50.25,CE,101200000027,None,0,0.0
101224042612497,JPYINR 24 Apr 26 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR50.25PE,10,12,12497,JPYINR,27,50.25,PE,101200000027,None,0,0.0
101224042612498,JPYINR 24 Apr 26 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR50.5CE,10,12,12498,JPYINR,27,50.5,CE,101200000027,None,0,0.0
101224042612499,JPYINR 24 Apr 26 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR50.5PE,10,12,12499,JPYINR,27,50.5,PE,101200000027,None,0,0.0
101224042612500,JPYINR 24 Apr 26 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR50.75CE,10,12,12500,JPYINR,27,50.75,CE,101200000027,None,0,0.0
101224042612501,JPYINR 24 Apr 26 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR50.75PE,10,12,12501,JPYINR,27,50.75,PE,101200000027,None,0,0.0
101224042612502,JPYINR 24 Apr 26 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR51CE,10,12,12502,JPYINR,27,51.0,CE,101200000027,None,0,0.0
101224042612503,JPYINR 24 Apr 26 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR51PE,10,12,12503,JPYINR,27,51.0,PE,101200000027,None,0,0.0
101224042612504,JPYINR 24 Apr 26 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR51.25CE,10,12,12504,JPYINR,27,51.25,CE,101200000027,None,0,0.0
101224042612577,JPYINR 24 Apr 26 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR51.25PE,10,12,12577,JPYINR,27,51.25,PE,101200000027,None,0,0.0
101224042612578,JPYINR 24 Apr 26 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR51.5CE,10,12,12578,JPYINR,27,51.5,CE,101200000027,None,0,0.0
101224042612579,JPYINR 24 Apr 26 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR51.5PE,10,12,12579,JPYINR,27,51.5,PE,101200000027,None,0,0.0
101224042612580,JPYINR 24 Apr 26 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR51.75CE,10,12,12580,JPYINR,27,51.75,CE,101200000027,None,0,0.0
101224042612581,JPYINR 24 Apr 26 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR51.75PE,10,12,12581,JPYINR,27,51.75,PE,101200000027,None,0,0.0
101224042612584,JPYINR 24 Apr 26 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR52CE,10,12,12584,JPYINR,27,52.0,CE,101200000027,None,0,0.0
101224042612585,JPYINR 24 Apr 26 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR52PE,10,12,12585,JPYINR,27,52.0,PE,101200000027,None,0,0.0
101224042612586,JPYINR 24 Apr 26 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR52.25CE,10,12,12586,JPYINR,27,52.25,CE,101200000027,None,0,0.0
101224042612587,JPYINR 24 Apr 26 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR52.25PE,10,12,12587,JPYINR,27,52.25,PE,101200000027,None,0,0.0
101224042612588,JPYINR 24 Apr 26 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR52.5CE,10,12,12588,JPYINR,27,52.5,CE,101200000027,None,0,0.0
101224042612589,JPYINR 24 Apr 26 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR52.5PE,10,12,12589,JPYINR,27,52.5,PE,101200000027,None,0,0.0
101224042612590,JPYINR 24 Apr 26 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR52.75CE,10,12,12590,JPYINR,27,52.75,CE,101200000027,None,0,0.0
101224042612591,JPYINR 24 Apr 26 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR52.75PE,10,12,12591,JPYINR,27,52.75,PE,101200000027,None,0,0.0
101224042612592,JPYINR 24 Apr 26 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR53CE,10,12,12592,JPYINR,27,53.0,CE,101200000027,None,0,0.0
101224042612595,JPYINR 24 Apr 26 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR53PE,10,12,12595,JPYINR,27,53.0,PE,101200000027,None,0,0.0
101224042612596,JPYINR 24 Apr 26 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR53.25CE,10,12,12596,JPYINR,27,53.25,CE,101200000027,None,0,0.0
101224042612597,JPYINR 24 Apr 26 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR53.25PE,10,12,12597,JPYINR,27,53.25,PE,101200000027,None,0,0.0
101224042612598,JPYINR 24 Apr 26 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR53.5CE,10,12,12598,JPYINR,27,53.5,CE,101200000027,None,0,0.0
101224042612599,JPYINR 24 Apr 26 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR53.5PE,10,12,12599,JPYINR,27,53.5,PE,101200000027,None,0,0.0
101224042612600,JPYINR 24 Apr 26 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR53.75CE,10,12,12600,JPYINR,27,53.75,CE,101200000027,None,0,0.0
101224042612601,JPYINR 24 Apr 26 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR53.75PE,10,12,12601,JPYINR,27,53.75,PE,101200000027,None,0,0.0
101224042612602,JPYINR 24 Apr 26 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR54CE,10,12,12602,JPYINR,27,54.0,CE,101200000027,None,0,0.0
101224042612603,JPYINR 24 Apr 26 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR54PE,10,12,12603,JPYINR,27,54.0,PE,101200000027,None,0,0.0
101224042612606,JPYINR 24 Apr 26 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR54.25CE,10,12,12606,JPYINR,27,54.25,CE,101200000027,None,0,0.0
101224042612607,JPYINR 24 Apr 26 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR54.25PE,10,12,12607,JPYINR,27,54.25,PE,101200000027,None,0,0.0
101224042612608,JPYINR 24 Apr 26 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR54.5CE,10,12,12608,JPYINR,27,54.5,CE,101200000027,None,0,0.0
101224042612609,JPYINR 24 Apr 26 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR54.5PE,10,12,12609,JPYINR,27,54.5,PE,101200000027,None,0,0.0
101224042612610,JPYINR 24 Apr 26 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR54.75CE,10,12,12610,JPYINR,27,54.75,CE,101200000027,None,0,0.0
101224042612611,JPYINR 24 Apr 26 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR54.75PE,10,12,12611,JPYINR,27,54.75,PE,101200000027,None,0,0.0
101224042612613,JPYINR 24 Apr 26 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR55CE,10,12,12613,JPYINR,27,55.0,CE,101200000027,None,0,0.0
101224042612614,JPYINR 24 Apr 26 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR55PE,10,12,12614,JPYINR,27,55.0,PE,101200000027,None,0,0.0
101224042612630,JPYINR 24 Apr 26 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR55.25CE,10,12,12630,JPYINR,27,55.25,CE,101200000027,None,0,0.0
101224042612631,JPYINR 24 Apr 26 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR55.25PE,10,12,12631,JPYINR,27,55.25,PE,101200000027,None,0,0.0
101224042612632,JPYINR 24 Apr 26 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR55.5CE,10,12,12632,JPYINR,27,55.5,CE,101200000027,None,0,0.0
101224042612633,JPYINR 24 Apr 26 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR55.5PE,10,12,12633,JPYINR,27,55.5,PE,101200000027,None,0,0.0
101224042612634,JPYINR 24 Apr 26 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR55.75CE,10,12,12634,JPYINR,27,55.75,CE,101200000027,None,0,0.0
101224042612635,JPYINR 24 Apr 26 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR55.75PE,10,12,12635,JPYINR,27,55.75,PE,101200000027,None,0,0.0
101224042612636,JPYINR 24 Apr 26 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR56CE,10,12,12636,JPYINR,27,56.0,CE,101200000027,None,0,0.0
101224042612637,JPYINR 24 Apr 26 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR56PE,10,12,12637,JPYINR,27,56.0,PE,101200000027,None,0,0.0
101224042612638,JPYINR 24 Apr 26 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR56.25CE,10,12,12638,JPYINR,27,56.25,CE,101200000027,None,0,0.0
101224042612639,JPYINR 24 Apr 26 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR56.25PE,10,12,12639,JPYINR,27,56.25,PE,101200000027,None,0,0.0
101224042612644,JPYINR 24 Apr 26 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR56.5CE,10,12,12644,JPYINR,27,56.5,CE,101200000027,None,0,0.0
101224042612645,JPYINR 24 Apr 26 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR56.5PE,10,12,12645,JPYINR,27,56.5,PE,101200000027,None,0,0.0
101224042612650,JPYINR 24 Apr 26 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR56.75CE,10,12,12650,JPYINR,27,56.75,CE,101200000027,None,0,0.0
101224042612651,JPYINR 24 Apr 26 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR56.75PE,10,12,12651,JPYINR,27,56.75,PE,101200000027,None,0,0.0
101224042612654,JPYINR 24 Apr 26 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR57CE,10,12,12654,JPYINR,27,57.0,CE,101200000027,None,0,0.0
101224042612655,JPYINR 24 Apr 26 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR57PE,10,12,12655,JPYINR,27,57.0,PE,101200000027,None,0,0.0
101224042612658,JPYINR 24 Apr 26 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR57.25CE,10,12,12658,JPYINR,27,57.25,CE,101200000027,None,0,0.0
101224042612659,JPYINR 24 Apr 26 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR57.25PE,10,12,12659,JPYINR,27,57.25,PE,101200000027,None,0,0.0
101224042612660,JPYINR 24 Apr 26 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR57.5CE,10,12,12660,JPYINR,27,57.5,CE,101200000027,None,0,0.0
101224042612661,JPYINR 24 Apr 26 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR57.5PE,10,12,12661,JPYINR,27,57.5,PE,101200000027,None,0,0.0
101224042612664,JPYINR 24 Apr 26 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR57.75CE,10,12,12664,JPYINR,27,57.75,CE,101200000027,None,0,0.0
101224042612665,JPYINR 24 Apr 26 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR57.75PE,10,12,12665,JPYINR,27,57.75,PE,101200000027,None,0,0.0
101224042612666,JPYINR 24 Apr 26 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR58CE,10,12,12666,JPYINR,27,58.0,CE,101200000027,None,0,0.0
101224042612667,JPYINR 24 Apr 26 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR58PE,10,12,12667,JPYINR,27,58.0,PE,101200000027,None,0,0.0
101224042612672,JPYINR 24 Apr 26 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR58.25CE,10,12,12672,JPYINR,27,58.25,CE,101200000027,None,0,0.0
101224042612673,JPYINR 24 Apr 26 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR58.25PE,10,12,12673,JPYINR,27,58.25,PE,101200000027,None,0,0.0
101224042612674,JPYINR 24 Apr 26 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR58.5CE,10,12,12674,JPYINR,27,58.5,CE,101200000027,None,0,0.0
101224042612675,JPYINR 24 Apr 26 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR58.5PE,10,12,12675,JPYINR,27,58.5,PE,101200000027,None,0,0.0
101224042612676,JPYINR 24 Apr 26 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR58.75CE,10,12,12676,JPYINR,27,58.75,CE,101200000027,None,0,0.0
101224042612677,JPYINR 24 Apr 26 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR58.75PE,10,12,12677,JPYINR,27,58.75,PE,101200000027,None,0,0.0
101224042612678,JPYINR 24 Apr 26 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR59CE,10,12,12678,JPYINR,27,59.0,CE,101200000027,None,0,0.0
101224042612679,JPYINR 24 Apr 26 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR59PE,10,12,12679,JPYINR,27,59.0,PE,101200000027,None,0,0.0
101224042612680,JPYINR 24 Apr 26 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR59.25CE,10,12,12680,JPYINR,27,59.25,CE,101200000027,None,0,0.0
101224042612681,JPYINR 24 Apr 26 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR59.25PE,10,12,12681,JPYINR,27,59.25,PE,101200000027,None,0,0.0
101224042612682,JPYINR 24 Apr 26 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR59.5CE,10,12,12682,JPYINR,27,59.5,CE,101200000027,None,0,0.0
101224042612683,JPYINR 24 Apr 26 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR59.5PE,10,12,12683,JPYINR,27,59.5,PE,101200000027,None,0,0.0
101224042612684,JPYINR 24 Apr 26 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR59.75CE,10,12,12684,JPYINR,27,59.75,CE,101200000027,None,0,0.0
101224042612685,JPYINR 24 Apr 26 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR59.75PE,10,12,12685,JPYINR,27,59.75,PE,101200000027,None,0,0.0
101224042612686,JPYINR 24 Apr 26 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR60CE,10,12,12686,JPYINR,27,60.0,CE,101200000027,None,0,0.0
101224042612687,JPYINR 24 Apr 26 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR60PE,10,12,12687,JPYINR,27,60.0,PE,101200000027,None,0,0.0
101224042612688,JPYINR 24 Apr 26 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR60.25CE,10,12,12688,JPYINR,27,60.25,CE,101200000027,None,0,0.0
101224042612689,JPYINR 24 Apr 26 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR60.25PE,10,12,12689,JPYINR,27,60.25,PE,101200000027,None,0,0.0
101224042612690,JPYINR 24 Apr 26 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR60.5CE,10,12,12690,JPYINR,27,60.5,CE,101200000027,None,0,0.0
101224042612691,JPYINR 24 Apr 26 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR60.5PE,10,12,12691,JPYINR,27,60.5,PE,101200000027,None,0,0.0
101224042612692,JPYINR 24 Apr 26 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR60.75CE,10,12,12692,JPYINR,27,60.75,CE,101200000027,None,0,0.0
101224042612693,JPYINR 24 Apr 26 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR60.75PE,10,12,12693,JPYINR,27,60.75,PE,101200000027,None,0,0.0
101224042612694,JPYINR 24 Apr 26 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR61CE,10,12,12694,JPYINR,27,61.0,CE,101200000027,None,0,0.0
101224042612695,JPYINR 24 Apr 26 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR61PE,10,12,12695,JPYINR,27,61.0,PE,101200000027,None,0,0.0
101224042612696,JPYINR 24 Apr 26 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR61.25CE,10,12,12696,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101224042612697,JPYINR 24 Apr 26 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR61.25PE,10,12,12697,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101224042612698,JPYINR 24 Apr 26 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR61.5CE,10,12,12698,JPYINR,27,61.5,CE,101200000027,None,0,0.0
101224042612699,JPYINR 24 Apr 26 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR61.5PE,10,12,12699,JPYINR,27,61.5,PE,101200000027,None,0,0.0
101224042612700,JPYINR 24 Apr 26 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR61.75CE,10,12,12700,JPYINR,27,61.75,CE,101200000027,None,0,0.0
101224042612701,JPYINR 24 Apr 26 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR61.75PE,10,12,12701,JPYINR,27,61.75,PE,101200000027,None,0,0.0
101224042612702,JPYINR 24 Apr 26 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR62CE,10,12,12702,JPYINR,27,62.0,CE,101200000027,None,0,0.0
101224042612703,JPYINR 24 Apr 26 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR62PE,10,12,12703,JPYINR,27,62.0,PE,101200000027,None,0,0.0
101224042612704,JPYINR 24 Apr 26 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR62.25CE,10,12,12704,JPYINR,27,62.25,CE,101200000027,None,0,0.0
101224042612705,JPYINR 24 Apr 26 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR62.25PE,10,12,12705,JPYINR,27,62.25,PE,101200000027,None,0,0.0
101224042612720,USDINR 24 Apr 26 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR77CE,10,12,12720,USDINR,1,77.0,CE,10120000001,None,0,0.0
101224042612721,USDINR 24 Apr 26 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR77PE,10,12,12721,USDINR,1,77.0,PE,10120000001,None,0,0.0
101224042612722,USDINR 24 Apr 26 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR77.25CE,10,12,12722,USDINR,1,77.25,CE,10120000001,None,0,0.0
101224042612723,USDINR 24 Apr 26 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR77.25PE,10,12,12723,USDINR,1,77.25,PE,10120000001,None,0,0.0
101224042612724,USDINR 24 Apr 26 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR77.5CE,10,12,12724,USDINR,1,77.5,CE,10120000001,None,0,0.0
101224042612725,USDINR 24 Apr 26 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR77.5PE,10,12,12725,USDINR,1,77.5,PE,10120000001,None,0,0.0
101224042612726,USDINR 24 Apr 26 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR77.75CE,10,12,12726,USDINR,1,77.75,CE,10120000001,None,0,0.0
101224042612727,USDINR 24 Apr 26 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR77.75PE,10,12,12727,USDINR,1,77.75,PE,10120000001,None,0,0.0
101224042612728,USDINR 24 Apr 26 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR78CE,10,12,12728,USDINR,1,78.0,CE,10120000001,None,0,0.0
101224042612729,USDINR 24 Apr 26 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR78PE,10,12,12729,USDINR,1,78.0,PE,10120000001,None,0,0.0
101224042612730,USDINR 24 Apr 26 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR78.25CE,10,12,12730,USDINR,1,78.25,CE,10120000001,None,0,0.0
101224042612731,USDINR 24 Apr 26 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR78.25PE,10,12,12731,USDINR,1,78.25,PE,10120000001,None,0,0.0
101224042612732,USDINR 24 Apr 26 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR78.5CE,10,12,12732,USDINR,1,78.5,CE,10120000001,None,0,0.0
101224042612733,USDINR 24 Apr 26 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR78.5PE,10,12,12733,USDINR,1,78.5,PE,10120000001,None,0,0.0
101224042612734,USDINR 24 Apr 26 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR78.75CE,10,12,12734,USDINR,1,78.75,CE,10120000001,None,0,0.0
101224042612735,USDINR 24 Apr 26 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR78.75PE,10,12,12735,USDINR,1,78.75,PE,10120000001,None,0,0.0
101224042612736,USDINR 24 Apr 26 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR79CE,10,12,12736,USDINR,1,79.0,CE,10120000001,None,0,0.0
101224042612737,USDINR 24 Apr 26 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR79PE,10,12,12737,USDINR,1,79.0,PE,10120000001,None,0,0.0
101224042612742,USDINR 24 Apr 26 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR79.25CE,10,12,12742,USDINR,1,79.25,CE,10120000001,None,0,0.0
101224042612743,USDINR 24 Apr 26 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR79.25PE,10,12,12743,USDINR,1,79.25,PE,10120000001,None,0,0.0
101224042612744,USDINR 24 Apr 26 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR79.5CE,10,12,12744,USDINR,1,79.5,CE,10120000001,None,0,0.0
101224042612745,USDINR 24 Apr 26 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR79.5PE,10,12,12745,USDINR,1,79.5,PE,10120000001,None,0,0.0
101224042612746,USDINR 24 Apr 26 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR79.75CE,10,12,12746,USDINR,1,79.75,CE,10120000001,None,0,0.0
101224042612747,USDINR 24 Apr 26 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR79.75PE,10,12,12747,USDINR,1,79.75,PE,10120000001,None,0,0.0
101224042612748,USDINR 24 Apr 26 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR80CE,10,12,12748,USDINR,1,80.0,CE,10120000001,None,0,0.0
101224042612749,USDINR 24 Apr 26 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR80PE,10,12,12749,USDINR,1,80.0,PE,10120000001,None,0,0.0
101224042612750,USDINR 24 Apr 26 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR80.25CE,10,12,12750,USDINR,1,80.25,CE,10120000001,None,0,0.0
101224042612751,USDINR 24 Apr 26 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR80.25PE,10,12,12751,USDINR,1,80.25,PE,10120000001,None,0,0.0
101224042612752,USDINR 24 Apr 26 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR80.5CE,10,12,12752,USDINR,1,80.5,CE,10120000001,None,0,0.0
101224042612753,USDINR 24 Apr 26 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR80.5PE,10,12,12753,USDINR,1,80.5,PE,10120000001,None,0,0.0
101224042612754,USDINR 24 Apr 26 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR80.75CE,10,12,12754,USDINR,1,80.75,CE,10120000001,None,0,0.0
101224042612755,USDINR 24 Apr 26 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR80.75PE,10,12,12755,USDINR,1,80.75,PE,10120000001,None,0,0.0
101224042612756,USDINR 24 Apr 26 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR81CE,10,12,12756,USDINR,1,81.0,CE,10120000001,None,0,0.0
101224042612757,USDINR 24 Apr 26 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR81PE,10,12,12757,USDINR,1,81.0,PE,10120000001,None,0,0.0
101224042612758,USDINR 24 Apr 26 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR81.25CE,10,12,12758,USDINR,1,81.25,CE,10120000001,None,0,0.0
101224042612759,USDINR 24 Apr 26 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR81.25PE,10,12,12759,USDINR,1,81.25,PE,10120000001,None,0,0.0
101224042612760,USDINR 24 Apr 26 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR81.5CE,10,12,12760,USDINR,1,81.5,CE,10120000001,None,0,0.0
101224042612761,USDINR 24 Apr 26 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR81.5PE,10,12,12761,USDINR,1,81.5,PE,10120000001,None,0,0.0
101224042612762,USDINR 24 Apr 26 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR81.75CE,10,12,12762,USDINR,1,81.75,CE,10120000001,None,0,0.0
101224042612763,USDINR 24 Apr 26 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR81.75PE,10,12,12763,USDINR,1,81.75,PE,10120000001,None,0,0.0
101224042612764,USDINR 24 Apr 26 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82CE,10,12,12764,USDINR,1,82.0,CE,10120000001,None,0,0.0
101224042612765,USDINR 24 Apr 26 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82PE,10,12,12765,USDINR,1,82.0,PE,10120000001,None,0,0.0
101224042612766,USDINR 24 Apr 26 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.25CE,10,12,12766,USDINR,1,82.25,CE,10120000001,None,0,0.0
101224042612767,USDINR 24 Apr 26 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.25PE,10,12,12767,USDINR,1,82.25,PE,10120000001,None,0,0.0
101224042612768,USDINR 24 Apr 26 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.5CE,10,12,12768,USDINR,1,82.5,CE,10120000001,None,0,0.0
101224042612769,USDINR 24 Apr 26 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.5PE,10,12,12769,USDINR,1,82.5,PE,10120000001,None,0,0.0
101224042612770,USDINR 24 Apr 26 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.75CE,10,12,12770,USDINR,1,82.75,CE,10120000001,None,0,0.0
101224042612771,USDINR 24 Apr 26 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.75PE,10,12,12771,USDINR,1,82.75,PE,10120000001,None,0,0.0
101224042612772,USDINR 24 Apr 26 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83CE,10,12,12772,USDINR,1,83.0,CE,10120000001,None,0,0.0
101224042612773,USDINR 24 Apr 26 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83PE,10,12,12773,USDINR,1,83.0,PE,10120000001,None,0,0.0
101224042612774,USDINR 24 Apr 26 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.25CE,10,12,12774,USDINR,1,83.25,CE,10120000001,None,0,0.0
101224042612775,USDINR 24 Apr 26 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.25PE,10,12,12775,USDINR,1,83.25,PE,10120000001,None,0,0.0
101224042612776,USDINR 24 Apr 26 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.5CE,10,12,12776,USDINR,1,83.5,CE,10120000001,None,0,0.0
101224042612777,USDINR 24 Apr 26 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.5PE,10,12,12777,USDINR,1,83.5,PE,10120000001,None,0,0.0
101224042612778,USDINR 24 Apr 26 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.75CE,10,12,12778,USDINR,1,83.75,CE,10120000001,None,0,0.0
101224042612779,USDINR 24 Apr 26 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.75PE,10,12,12779,USDINR,1,83.75,PE,10120000001,None,0,0.0
101224042612780,USDINR 24 Apr 26 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84CE,10,12,12780,USDINR,1,84.0,CE,10120000001,None,0,0.0
101224042612781,USDINR 24 Apr 26 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84PE,10,12,12781,USDINR,1,84.0,PE,10120000001,None,0,0.0
101224042612782,USDINR 24 Apr 26 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.25CE,10,12,12782,USDINR,1,84.25,CE,10120000001,None,0,0.0
101224042612783,USDINR 24 Apr 26 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.25PE,10,12,12783,USDINR,1,84.25,PE,10120000001,None,0,0.0
101224042612784,USDINR 24 Apr 26 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.5CE,10,12,12784,USDINR,1,84.5,CE,10120000001,None,0,0.0
101224042612785,USDINR 24 Apr 26 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.5PE,10,12,12785,USDINR,1,84.5,PE,10120000001,None,0,0.0
101224042612786,USDINR 24 Apr 26 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.75CE,10,12,12786,USDINR,1,84.75,CE,10120000001,None,0,0.0
101224042612787,USDINR 24 Apr 26 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.75PE,10,12,12787,USDINR,1,84.75,PE,10120000001,None,0,0.0
101224042612788,USDINR 24 Apr 26 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR85CE,10,12,12788,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224042612789,USDINR 24 Apr 26 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR85PE,10,12,12789,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224042612790,USDINR 24 Apr 26 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR85.25CE,10,12,12790,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224042612791,USDINR 24 Apr 26 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR85.25PE,10,12,12791,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224042612792,USDINR 24 Apr 26 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR85.5CE,10,12,12792,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224042612793,USDINR 24 Apr 26 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR85.5PE,10,12,12793,USDINR,1,85.5,PE,10120000001,None,0,0.0
101224042612794,USDINR 24 Apr 26 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR85.75CE,10,12,12794,USDINR,1,85.75,CE,10120000001,None,0,0.0
101224042612795,USDINR 24 Apr 26 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR85.75PE,10,12,12795,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224042612796,USDINR 24 Apr 26 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR86CE,10,12,12796,USDINR,1,86.0,CE,10120000001,None,0,0.0
101224042612797,USDINR 24 Apr 26 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR86PE,10,12,12797,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224042612798,USDINR 24 Apr 26 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR86.25CE,10,12,12798,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224042612799,USDINR 24 Apr 26 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR86.25PE,10,12,12799,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224042612800,USDINR 24 Apr 26 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR86.5CE,10,12,12800,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224042612801,USDINR 24 Apr 26 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR86.5PE,10,12,12801,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224042612802,USDINR 24 Apr 26 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR86.75CE,10,12,12802,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224042612803,USDINR 24 Apr 26 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR86.75PE,10,12,12803,USDINR,1,86.75,PE,10120000001,None,0,0.0
101224042612804,USDINR 24 Apr 26 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR87CE,10,12,12804,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224042612805,USDINR 24 Apr 26 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR87PE,10,12,12805,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224042612806,USDINR 24 Apr 26 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR87.25CE,10,12,12806,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224042612807,USDINR 24 Apr 26 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR87.25PE,10,12,12807,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224042612808,USDINR 24 Apr 26 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR87.5CE,10,12,12808,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224042612809,USDINR 24 Apr 26 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR87.5PE,10,12,12809,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224042612810,USDINR 24 Apr 26 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR87.75CE,10,12,12810,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224042612811,USDINR 24 Apr 26 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR87.75PE,10,12,12811,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224042612812,USDINR 24 Apr 26 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR88CE,10,12,12812,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224042612813,USDINR 24 Apr 26 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR88PE,10,12,12813,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224042612814,USDINR 24 Apr 26 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR88.25CE,10,12,12814,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224042612815,USDINR 24 Apr 26 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR88.25PE,10,12,12815,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224042612816,USDINR 24 Apr 26 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR88.5CE,10,12,12816,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224042612817,USDINR 24 Apr 26 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR88.5PE,10,12,12817,USDINR,1,88.5,PE,10120000001,None,0,0.0
101224042612818,USDINR 24 Apr 26 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR88.75CE,10,12,12818,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224042612819,USDINR 24 Apr 26 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR88.75PE,10,12,12819,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224042612830,USDINR 24 Apr 26 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR89CE,10,12,12830,USDINR,1,89.0,CE,10120000001,None,0,0.0
101224042612831,USDINR 24 Apr 26 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR89PE,10,12,12831,USDINR,1,89.0,PE,10120000001,None,0,0.0
101224042612832,USDJPY 24 Apr 26 135.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR135.5CE,10,12,12832,USDJPY,43,135.5,CE,101200000043,None,0,0.0
101224042612833,USDJPY 24 Apr 26 135.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR135.5PE,10,12,12833,USDJPY,43,135.5,PE,101200000043,None,0,0.0
101224042612834,USDJPY 24 Apr 26 136 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR136CE,10,12,12834,USDJPY,43,136.0,CE,101200000043,None,0,0.0
101224042612835,USDJPY 24 Apr 26 136 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR136PE,10,12,12835,USDJPY,43,136.0,PE,101200000043,None,0,0.0
101224042612836,USDJPY 24 Apr 26 136.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR136.5CE,10,12,12836,USDJPY,43,136.5,CE,101200000043,None,0,0.0
101224042612837,USDJPY 24 Apr 26 136.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR136.5PE,10,12,12837,USDJPY,43,136.5,PE,101200000043,None,0,0.0
101224042612838,USDJPY 24 Apr 26 137 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR137CE,10,12,12838,USDJPY,43,137.0,CE,101200000043,None,0,0.0
101224042612839,USDJPY 24 Apr 26 137 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR137PE,10,12,12839,USDJPY,43,137.0,PE,101200000043,None,0,0.0
101224042612840,USDJPY 24 Apr 26 137.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR137.5CE,10,12,12840,USDJPY,43,137.5,CE,101200000043,None,0,0.0
101224042612841,USDJPY 24 Apr 26 137.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR137.5PE,10,12,12841,USDJPY,43,137.5,PE,101200000043,None,0,0.0
10122404261286,JPYINR 24 Apr 26 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR48.25CE,10,12,1286,JPYINR,27,48.25,CE,101200000027,None,0,0.0
101224042612889,USDJPY 24 Apr 26 138 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR138CE,10,12,12889,USDJPY,43,138.0,CE,101200000043,None,0,0.0
101224042612890,USDJPY 24 Apr 26 138 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR138PE,10,12,12890,USDJPY,43,138.0,PE,101200000043,None,0,0.0
101224042612891,USDJPY 24 Apr 26 138.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR138.5CE,10,12,12891,USDJPY,43,138.5,CE,101200000043,None,0,0.0
101224042612892,USDJPY 24 Apr 26 138.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR138.5PE,10,12,12892,USDJPY,43,138.5,PE,101200000043,None,0,0.0
101224042612893,USDJPY 24 Apr 26 139 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR139CE,10,12,12893,USDJPY,43,139.0,CE,101200000043,None,0,0.0
101224042612894,USDJPY 24 Apr 26 139 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR139PE,10,12,12894,USDJPY,43,139.0,PE,101200000043,None,0,0.0
101224042612895,USDJPY 24 Apr 26 139.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR139.5CE,10,12,12895,USDJPY,43,139.5,CE,101200000043,None,0,0.0
101224042612896,USDJPY 24 Apr 26 139.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR139.5PE,10,12,12896,USDJPY,43,139.5,PE,101200000043,None,0,0.0
101224042612897,USDJPY 24 Apr 26 140 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR140CE,10,12,12897,USDJPY,43,140.0,CE,101200000043,None,0,0.0
101224042612898,USDJPY 24 Apr 26 140 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR140PE,10,12,12898,USDJPY,43,140.0,PE,101200000043,None,0,0.0
101224042612899,USDJPY 24 Apr 26 140.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR140.5CE,10,12,12899,USDJPY,43,140.5,CE,101200000043,None,0,0.0
101224042612900,USDJPY 24 Apr 26 140.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR140.5PE,10,12,12900,USDJPY,43,140.5,PE,101200000043,None,0,0.0
101224042612901,USDJPY 24 Apr 26 141 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR141CE,10,12,12901,USDJPY,43,141.0,CE,101200000043,None,0,0.0
101224042612902,USDJPY 24 Apr 26 141 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR141PE,10,12,12902,USDJPY,43,141.0,PE,101200000043,None,0,0.0
101224042612937,USDJPY 24 Apr 26 141.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR141.5CE,10,12,12937,USDJPY,43,141.5,CE,101200000043,None,0,0.0
101224042612938,USDJPY 24 Apr 26 141.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR141.5PE,10,12,12938,USDJPY,43,141.5,PE,101200000043,None,0,0.0
101224042612969,USDJPY 24 Apr 26 142 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR142CE,10,12,12969,USDJPY,43,142.0,CE,101200000043,None,0,0.0
101224042612970,USDJPY 24 Apr 26 142 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR142PE,10,12,12970,USDJPY,43,142.0,PE,101200000043,None,0,0.0
101224042612971,USDJPY 24 Apr 26 142.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR142.5CE,10,12,12971,USDJPY,43,142.5,CE,101200000043,None,0,0.0
101224042612972,USDJPY 24 Apr 26 142.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR142.5PE,10,12,12972,USDJPY,43,142.5,PE,101200000043,None,0,0.0
101224042613031,USDJPY 24 Apr 26 143 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR143CE,10,12,13031,USDJPY,43,143.0,CE,101200000043,None,0,0.0
101224042613040,USDJPY 24 Apr 26 143 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR143PE,10,12,13040,USDJPY,43,143.0,PE,101200000043,None,0,0.0
101224042613041,USDJPY 24 Apr 26 143.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR143.5CE,10,12,13041,USDJPY,43,143.5,CE,101200000043,None,0,0.0
101224042613083,USDJPY 24 Apr 26 143.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR143.5PE,10,12,13083,USDJPY,43,143.5,PE,101200000043,None,0,0.0
101224042613084,USDJPY 24 Apr 26 144 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR144CE,10,12,13084,USDJPY,43,144.0,CE,101200000043,None,0,0.0
101224042613087,USDJPY 24 Apr 26 144 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR144PE,10,12,13087,USDJPY,43,144.0,PE,101200000043,None,0,0.0
101224042613088,USDJPY 24 Apr 26 144.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR144.5CE,10,12,13088,USDJPY,43,144.5,CE,101200000043,None,0,0.0
101224042613095,USDJPY 24 Apr 26 144.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR144.5PE,10,12,13095,USDJPY,43,144.5,PE,101200000043,None,0,0.0
101224042613096,USDJPY 24 Apr 26 145 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR145CE,10,12,13096,USDJPY,43,145.0,CE,101200000043,None,0,0.0
101224042613097,USDJPY 24 Apr 26 145 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR145PE,10,12,13097,USDJPY,43,145.0,PE,101200000043,None,0,0.0
101224042613098,USDJPY 24 Apr 26 145.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR145.5CE,10,12,13098,USDJPY,43,145.5,CE,101200000043,None,0,0.0
101224042613099,USDJPY 24 Apr 26 145.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR145.5PE,10,12,13099,USDJPY,43,145.5,PE,101200000043,None,0,0.0
10122404261310,JPYINR 24 Apr 26 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR48.25PE,10,12,1310,JPYINR,27,48.25,PE,101200000027,None,0,0.0
101224042613100,USDJPY 24 Apr 26 146 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR146CE,10,12,13100,USDJPY,43,146.0,CE,101200000043,None,0,0.0
101224042613150,USDJPY 24 Apr 26 146 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR146PE,10,12,13150,USDJPY,43,146.0,PE,101200000043,None,0,0.0
101224042613159,USDJPY 24 Apr 26 146.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR146.5CE,10,12,13159,USDJPY,43,146.5,CE,101200000043,None,0,0.0
101224042613160,USDJPY 24 Apr 26 146.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR146.5PE,10,12,13160,USDJPY,43,146.5,PE,101200000043,None,0,0.0
101224042613161,USDJPY 24 Apr 26 147 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR147CE,10,12,13161,USDJPY,43,147.0,CE,101200000043,None,0,0.0
101224042613170,USDJPY 24 Apr 26 147 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR147PE,10,12,13170,USDJPY,43,147.0,PE,101200000043,None,0,0.0
101224042613171,USDJPY 24 Apr 26 147.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR147.5CE,10,12,13171,USDJPY,43,147.5,CE,101200000043,None,0,0.0
101224042613172,USDJPY 24 Apr 26 147.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR147.5PE,10,12,13172,USDJPY,43,147.5,PE,101200000043,None,0,0.0
101224042613173,USDJPY 24 Apr 26 148 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR148CE,10,12,13173,USDJPY,43,148.0,CE,101200000043,None,0,0.0
101224042613174,USDJPY 24 Apr 26 148 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR148PE,10,12,13174,USDJPY,43,148.0,PE,101200000043,None,0,0.0
101224042613175,USDJPY 24 Apr 26 148.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR148.5CE,10,12,13175,USDJPY,43,148.5,CE,101200000043,None,0,0.0
101224042613176,USDJPY 24 Apr 26 148.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR148.5PE,10,12,13176,USDJPY,43,148.5,PE,101200000043,None,0,0.0
101224042613183,USDJPY 24 Apr 26 149 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR149CE,10,12,13183,USDJPY,43,149.0,CE,101200000043,None,0,0.0
101224042613184,USDJPY 24 Apr 26 149 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR149PE,10,12,13184,USDJPY,43,149.0,PE,101200000043,None,0,0.0
101224042613185,USDJPY 24 Apr 26 149.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR149.5CE,10,12,13185,USDJPY,43,149.5,CE,101200000043,None,0,0.0
101224042613186,USDJPY 24 Apr 26 149.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR149.5PE,10,12,13186,USDJPY,43,149.5,PE,101200000043,None,0,0.0
101224042613193,USDJPY 24 Apr 26 150 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR150CE,10,12,13193,USDJPY,43,150.0,CE,101200000043,None,0,0.0
101224042613194,USDJPY 24 Apr 26 150 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR150PE,10,12,13194,USDJPY,43,150.0,PE,101200000043,None,0,0.0
101224042613199,USDJPY 24 Apr 26 150.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR150.5CE,10,12,13199,USDJPY,43,150.5,CE,101200000043,None,0,0.0
101224042613206,USDJPY 24 Apr 26 150.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR150.5PE,10,12,13206,USDJPY,43,150.5,PE,101200000043,None,0,0.0
101224042613207,USDJPY 24 Apr 26 151 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR151CE,10,12,13207,USDJPY,43,151.0,CE,101200000043,None,0,0.0
101224042613211,USDJPY 24 Apr 26 151 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR151PE,10,12,13211,USDJPY,43,151.0,PE,101200000043,None,0,0.0
101224042613212,USDJPY 24 Apr 26 151.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR151.5CE,10,12,13212,USDJPY,43,151.5,CE,101200000043,None,0,0.0
101224042613213,USDJPY 24 Apr 26 151.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR151.5PE,10,12,13213,USDJPY,43,151.5,PE,101200000043,None,0,0.0
101224042613214,USDJPY 24 Apr 26 152 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR152CE,10,12,13214,USDJPY,43,152.0,CE,101200000043,None,0,0.0
101224042613223,USDJPY 24 Apr 26 152 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR152PE,10,12,13223,USDJPY,43,152.0,PE,101200000043,None,0,0.0
101224042613224,USDJPY 24 Apr 26 152.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR152.5CE,10,12,13224,USDJPY,43,152.5,CE,101200000043,None,0,0.0
101224042613229,USDJPY 24 Apr 26 152.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR152.5PE,10,12,13229,USDJPY,43,152.5,PE,101200000043,None,0,0.0
101224042613230,USDJPY 24 Apr 26 153 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR153CE,10,12,13230,USDJPY,43,153.0,CE,101200000043,None,0,0.0
101224042613231,USDJPY 24 Apr 26 153 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR153PE,10,12,13231,USDJPY,43,153.0,PE,101200000043,None,0,0.0
101224042613232,USDJPY 24 Apr 26 153.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR153.5CE,10,12,13232,USDJPY,43,153.5,CE,101200000043,None,0,0.0
101224042613239,USDJPY 24 Apr 26 153.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR153.5PE,10,12,13239,USDJPY,43,153.5,PE,101200000043,None,0,0.0
101224042613240,USDJPY 24 Apr 26 154 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR154CE,10,12,13240,USDJPY,43,154.0,CE,101200000043,None,0,0.0
101224042613241,USDJPY 24 Apr 26 154 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR154PE,10,12,13241,USDJPY,43,154.0,PE,101200000043,None,0,0.0
101224042613242,USDJPY 24 Apr 26 154.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR154.5CE,10,12,13242,USDJPY,43,154.5,CE,101200000043,None,0,0.0
101224042613243,USDJPY 24 Apr 26 154.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR154.5PE,10,12,13243,USDJPY,43,154.5,PE,101200000043,None,0,0.0
101224042613244,USDJPY 24 Apr 26 155 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR155CE,10,12,13244,USDJPY,43,155.0,CE,101200000043,None,0,0.0
101224042613245,USDJPY 24 Apr 26 155 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR155PE,10,12,13245,USDJPY,43,155.0,PE,101200000043,None,0,0.0
101224042613246,USDJPY 24 Apr 26 155.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR155.5CE,10,12,13246,USDJPY,43,155.5,CE,101200000043,None,0,0.0
101224042613247,USDJPY 24 Apr 26 155.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR155.5PE,10,12,13247,USDJPY,43,155.5,PE,101200000043,None,0,0.0
101224042613248,USDJPY 24 Apr 26 156 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR156CE,10,12,13248,USDJPY,43,156.0,CE,101200000043,None,0,0.0
101224042613249,USDJPY 24 Apr 26 156 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR156PE,10,12,13249,USDJPY,43,156.0,PE,101200000043,None,0,0.0
101224042613250,USDJPY 24 Apr 26 156.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR156.5CE,10,12,13250,USDJPY,43,156.5,CE,101200000043,None,0,0.0
101224042613251,USDJPY 24 Apr 26 156.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR156.5PE,10,12,13251,USDJPY,43,156.5,PE,101200000043,None,0,0.0
101224042613252,USDJPY 24 Apr 26 157 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR157CE,10,12,13252,USDJPY,43,157.0,CE,101200000043,None,0,0.0
101224042613253,USDJPY 24 Apr 26 157 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR157PE,10,12,13253,USDJPY,43,157.0,PE,101200000043,None,0,0.0
101224042613254,USDJPY 24 Apr 26 157.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR157.5CE,10,12,13254,USDJPY,43,157.5,CE,101200000043,None,0,0.0
101224042613255,USDJPY 24 Apr 26 157.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR157.5PE,10,12,13255,USDJPY,43,157.5,PE,101200000043,None,0,0.0
101224042613256,USDJPY 24 Apr 26 158 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR158CE,10,12,13256,USDJPY,43,158.0,CE,101200000043,None,0,0.0
101224042613257,USDJPY 24 Apr 26 158 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR158PE,10,12,13257,USDJPY,43,158.0,PE,101200000043,None,0,0.0
101224042613258,USDJPY 24 Apr 26 158.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR158.5CE,10,12,13258,USDJPY,43,158.5,CE,101200000043,None,0,0.0
101224042613259,USDJPY 24 Apr 26 158.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR158.5PE,10,12,13259,USDJPY,43,158.5,PE,101200000043,None,0,0.0
101224042613260,USDJPY 24 Apr 26 159 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR159CE,10,12,13260,USDJPY,43,159.0,CE,101200000043,None,0,0.0
101224042613261,USDJPY 24 Apr 26 159 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR159PE,10,12,13261,USDJPY,43,159.0,PE,101200000043,None,0,0.0
101224042613262,USDJPY 24 Apr 26 159.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR159.5CE,10,12,13262,USDJPY,43,159.5,CE,101200000043,None,0,0.0
101224042613263,USDJPY 24 Apr 26 159.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR159.5PE,10,12,13263,USDJPY,43,159.5,PE,101200000043,None,0,0.0
10122404261334,GBPINR 24 Apr 26 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR99.25CE,10,12,1334,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122404261335,GBPINR 24 Apr 26 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR99.25PE,10,12,1335,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122404261349,GBPINR 24 Apr 26 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR97.5CE,10,12,1349,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122404261352,GBPINR 24 Apr 26 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR97.5PE,10,12,1352,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122404261442,USDINR 24 Apr 26 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.625CE,10,12,1442,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122404261483,USDINR 24 Apr 26 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.625PE,10,12,1483,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122404261496,USDJPY 24 Apr 26 164 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR164CE,10,12,1496,USDJPY,43,164.0,CE,101200000043,None,0,0.0
10122404261498,USDJPY 24 Apr 26 164 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR164PE,10,12,1498,USDJPY,43,164.0,PE,101200000043,None,0,0.0
10122404261536,JPYINR 24 Apr 26 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR48.75CE,10,12,1536,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122404261538,JPYINR 24 Apr 26 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR48.75PE,10,12,1538,JPYINR,27,48.75,PE,101200000027,None,0,0.0
101224042615698,USDINR 24 Apr 26 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.875CE,10,12,15698,USDINR,1,82.875,CE,10120000001,None,0,0.0
101224042615699,USDINR 24 Apr 26 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR82.875PE,10,12,15699,USDINR,1,82.875,PE,10120000001,None,0,0.0
101224042615700,USDINR 24 Apr 26 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.125CE,10,12,15700,USDINR,1,83.125,CE,10120000001,None,0,0.0
101224042615701,USDINR 24 Apr 26 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.125PE,10,12,15701,USDINR,1,83.125,PE,10120000001,None,0,0.0
101224042615702,USDINR 24 Apr 26 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.375CE,10,12,15702,USDINR,1,83.375,CE,10120000001,None,0,0.0
101224042615703,USDINR 24 Apr 26 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.375PE,10,12,15703,USDINR,1,83.375,PE,10120000001,None,0,0.0
101224042615704,USDINR 24 Apr 26 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.625CE,10,12,15704,USDINR,1,83.625,CE,10120000001,None,0,0.0
101224042615705,USDINR 24 Apr 26 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.625PE,10,12,15705,USDINR,1,83.625,PE,10120000001,None,0,0.0
101224042615706,USDINR 24 Apr 26 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.875CE,10,12,15706,USDINR,1,83.875,CE,10120000001,None,0,0.0
101224042615707,USDINR 24 Apr 26 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR83.875PE,10,12,15707,USDINR,1,83.875,PE,10120000001,None,0,0.0
101224042615708,USDINR 24 Apr 26 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.125CE,10,12,15708,USDINR,1,84.125,CE,10120000001,None,0,0.0
101224042615709,USDINR 24 Apr 26 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.125PE,10,12,15709,USDINR,1,84.125,PE,10120000001,None,0,0.0
101224042615710,USDINR 24 Apr 26 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.375CE,10,12,15710,USDINR,1,84.375,CE,10120000001,None,0,0.0
101224042615711,USDINR 24 Apr 26 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR84.375PE,10,12,15711,USDINR,1,84.375,PE,10120000001,None,0,0.0
101224042615712,USDINR 24 Apr 26 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR89.5CE,10,12,15712,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224042615713,USDINR 24 Apr 26 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR89.5PE,10,12,15713,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224042615714,USDINR 24 Apr 26 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR89.75CE,10,12,15714,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224042615715,USDINR 24 Apr 26 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR89.75PE,10,12,15715,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122404261588,EURINR 24 Apr 26 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR84CE,10,12,1588,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122404261639,EURINR 24 Apr 26 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR84PE,10,12,1639,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122404261640,EURINR 24 Apr 26 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR84.25CE,10,12,1640,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122404261641,EURINR 24 Apr 26 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR84.25PE,10,12,1641,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122404261739,EURUSD 24 Apr 26 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.215CE,10,12,1739,EURUSD,41,1.215,CE,101200000041,None,0,0.0
10122404261740,EURUSD 24 Apr 26 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR1.215PE,10,12,1740,EURUSD,41,1.215,PE,101200000041,None,0,0.0
10122404261835,EURUSD 24 Apr 26 0.96 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.96CE,10,12,1835,EURUSD,41,0.96,CE,101200000041,None,0,0.0
10122404261891,GBPINR 24 Apr 26 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR112CE,10,12,1891,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122404261898,GBPINR 24 Apr 26 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR112PE,10,12,1898,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122404261906,GBPINR 24 Apr 26 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR112.25CE,10,12,1906,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122404261907,GBPINR 24 Apr 26 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR112.25PE,10,12,1907,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122404261946,EURUSD 24 Apr 26 0.96 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.96PE,10,12,1946,EURUSD,41,0.96,PE,101200000041,None,0,0.0
10122404262126,GBPUSD 24 Apr 26 1.4 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.4CE,10,12,2126,GBPUSD,42,1.4,CE,101200000042,None,0,0.0
10122404262129,GBPUSD 24 Apr 26 1.4 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.4PE,10,12,2129,GBPUSD,42,1.4,PE,101200000042,None,0,0.0
10122404262130,GBPUSD 24 Apr 26 1.405 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.405CE,10,12,2130,GBPUSD,42,1.405,CE,101200000042,None,0,0.0
10122404262135,GBPUSD 24 Apr 26 1.405 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.405PE,10,12,2135,GBPUSD,42,1.405,PE,101200000042,None,0,0.0
10122404262221,EURUSD 24 Apr 26 0.965 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.965CE,10,12,2221,EURUSD,41,0.965,CE,101200000041,None,0,0.0
10122404262224,EURUSD 24 Apr 26 0.965 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.965PE,10,12,2224,EURUSD,41,0.965,PE,101200000041,None,0,0.0
10122404262498,GBPINR 24 Apr 26 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR99.5CE,10,12,2498,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122404262499,GBPINR 24 Apr 26 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR99.5PE,10,12,2499,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122404262509,USDJPY 24 Apr 26 166 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR166CE,10,12,2509,USDJPY,43,166.0,CE,101200000043,None,0,0.0
10122404262510,USDJPY 24 Apr 26 166 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR166PE,10,12,2510,USDJPY,43,166.0,PE,101200000043,None,0,0.0
10122404262600,JPYINR 24 Apr 26 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR48CE,10,12,2600,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122404262601,JPYINR 24 Apr 26 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR48PE,10,12,2601,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122404262602,USDINR 24 Apr 26 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR89.25CE,10,12,2602,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122404262603,USDINR 24 Apr 26 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR89.25PE,10,12,2603,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122404262732,USDJPY 24 Apr 26 160 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR160CE,10,12,2732,USDJPY,43,160.0,CE,101200000043,None,0,0.0
10122404262791,EURINR 24 Apr 26 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR96.75CE,10,12,2791,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122404262792,EURINR 24 Apr 26 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR96.75PE,10,12,2792,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122404263127,USDJPY 24 Apr 26 160 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR160PE,10,12,3127,USDJPY,43,160.0,PE,101200000043,None,0,0.0
10122404263501,USDJPY 24 Apr 26 163 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR163CE,10,12,3501,USDJPY,43,163.0,CE,101200000043,None,0,0.0
10122404263508,USDJPY 24 Apr 26 163 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR163PE,10,12,3508,USDJPY,43,163.0,PE,101200000043,None,0,0.0
10122404263510,USDJPY 24 Apr 26 163.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR163.5CE,10,12,3510,USDJPY,43,163.5,CE,101200000043,None,0,0.0
10122404263511,USDJPY 24 Apr 26 163.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR163.5PE,10,12,3511,USDJPY,43,163.5,PE,101200000043,None,0,0.0
10122404263513,USDJPY 24 Apr 26 166.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR166.5CE,10,12,3513,USDJPY,43,166.5,CE,101200000043,None,0,0.0
10122404263602,USDJPY 24 Apr 26 166.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR166.5PE,10,12,3602,USDJPY,43,166.5,PE,101200000043,None,0,0.0
10122404264313,EURINR 24 Apr 26 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR83.75CE,10,12,4313,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122404264315,EURINR 24 Apr 26 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR83.75PE,10,12,4315,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122404264394,GBPUSD 24 Apr 26 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.11CE,10,12,4394,GBPUSD,42,1.11,CE,101200000042,None,0,0.0
10122404264395,GBPUSD 24 Apr 26 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.11PE,10,12,4395,GBPUSD,42,1.11,PE,101200000042,None,0,0.0
10122404264398,GBPUSD 24 Apr 26 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.115CE,10,12,4398,GBPUSD,42,1.115,CE,101200000042,None,0,0.0
10122404264402,GBPUSD 24 Apr 26 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.115PE,10,12,4402,GBPUSD,42,1.115,PE,101200000042,None,0,0.0
10122404264428,GBPUSD 24 Apr 26 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.12CE,10,12,4428,GBPUSD,42,1.12,CE,101200000042,None,0,0.0
10122404264429,GBPUSD 24 Apr 26 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.12PE,10,12,4429,GBPUSD,42,1.12,PE,101200000042,None,0,0.0
10122404264604,USDJPY 24 Apr 26 167 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR167CE,10,12,4604,USDJPY,43,167.0,CE,101200000043,None,0,0.0
10122404264605,USDJPY 24 Apr 26 167 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR167PE,10,12,4605,USDJPY,43,167.0,PE,101200000043,None,0,0.0
10122404264838,JPYINR 24 Apr 26 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR47.75CE,10,12,4838,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122404264856,JPYINR 24 Apr 26 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR47.75PE,10,12,4856,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122404265109,GBPINR 24 Apr 26 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR98.75CE,10,12,5109,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122404265172,GBPINR 24 Apr 26 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR98.75PE,10,12,5172,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122404265173,GBPINR 24 Apr 26 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR99CE,10,12,5173,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122404265187,GBPINR 24 Apr 26 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR99PE,10,12,5187,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122404265195,GBPUSD 24 Apr 26 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.145CE,10,12,5195,GBPUSD,42,1.145,CE,101200000042,None,0,0.0
10122404265196,GBPUSD 24 Apr 26 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.145PE,10,12,5196,GBPUSD,42,1.145,PE,101200000042,None,0,0.0
10122404265304,EURINR 24 Apr 26 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR83.25CE,10,12,5304,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122404265305,EURINR 24 Apr 26 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR83.25PE,10,12,5305,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122404265329,EURINR 24 Apr 26 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR83.5CE,10,12,5329,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122404265330,EURINR 24 Apr 26 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR83.5PE,10,12,5330,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122404265364,EURINR 24 Apr 26 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR82.75CE,10,12,5364,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122404265365,EURINR 24 Apr 26 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR82.75PE,10,12,5365,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122404265366,EURINR 24 Apr 26 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR83CE,10,12,5366,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122404265367,EURINR 24 Apr 26 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR83PE,10,12,5367,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122404266162,USDJPY 24 Apr 26 135 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR135CE,10,12,6162,USDJPY,43,135.0,CE,101200000043,None,0,0.0
10122404266163,EURUSD 24 Apr 26 0.955 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.955CE,10,12,6163,EURUSD,41,0.955,CE,101200000041,None,0,0.0
10122404266164,EURUSD 24 Apr 26 0.955 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.955PE,10,12,6164,EURUSD,41,0.955,PE,101200000041,None,0,0.0
10122404266167,USDJPY 24 Apr 26 135 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR135PE,10,12,6167,USDJPY,43,135.0,PE,101200000043,None,0,0.0
10122404266379,EURUSD 24 Apr 26 0.945 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.945CE,10,12,6379,EURUSD,41,0.945,CE,101200000041,None,0,0.0
10122404266380,EURUSD 24 Apr 26 0.945 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.945PE,10,12,6380,EURUSD,41,0.945,PE,101200000041,None,0,0.0
10122404266518,EURUSD 24 Apr 26 0.95 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.95CE,10,12,6518,EURUSD,41,0.95,CE,101200000041,None,0,0.0
10122404266519,EURUSD 24 Apr 26 0.95 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APR.95PE,10,12,6519,EURUSD,41,0.95,PE,101200000041,None,0,0.0
10122404266565,GBPINR 24 Apr 26 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR98CE,10,12,6565,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122404266566,GBPINR 24 Apr 26 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR98PE,10,12,6566,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122404266697,JPYINR 24 Apr 26 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR49CE,10,12,6697,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122404266698,JPYINR 24 Apr 26 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR49PE,10,12,6698,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122404266713,JPYINR 24 Apr 26 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR49.25CE,10,12,6713,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122404266714,JPYINR 24 Apr 26 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR49.25PE,10,12,6714,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122404266892,USDJPY 24 Apr 26 162 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR162CE,10,12,6892,USDJPY,43,162.0,CE,101200000043,None,0,0.0
10122404266893,USDJPY 24 Apr 26 162 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR162PE,10,12,6893,USDJPY,43,162.0,PE,101200000043,None,0,0.0
10122404266896,USDJPY 24 Apr 26 162.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR162.5CE,10,12,6896,USDJPY,43,162.5,CE,101200000043,None,0,0.0
10122404266897,USDJPY 24 Apr 26 162.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR162.5PE,10,12,6897,USDJPY,43,162.5,PE,101200000043,None,0,0.0
10122404267046,GBPUSD 24 Apr 26 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.125CE,10,12,7046,GBPUSD,42,1.125,CE,101200000042,None,0,0.0
10122404267047,GBPUSD 24 Apr 26 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.125PE,10,12,7047,GBPUSD,42,1.125,PE,101200000042,None,0,0.0
10122404267053,GBPUSD 24 Apr 26 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.13CE,10,12,7053,GBPUSD,42,1.13,CE,101200000042,None,0,0.0
10122404267054,GBPUSD 24 Apr 26 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.13PE,10,12,7054,GBPUSD,42,1.13,PE,101200000042,None,0,0.0
10122404267186,JPYINR 24 Apr 26 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR48.5CE,10,12,7186,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122404267187,JPYINR 24 Apr 26 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR48.5PE,10,12,7187,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122404267335,USDJPY 24 Apr 26 164.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR164.5CE,10,12,7335,USDJPY,43,164.5,CE,101200000043,None,0,0.0
10122404267339,USDJPY 24 Apr 26 164.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR164.5PE,10,12,7339,USDJPY,43,164.5,PE,101200000043,None,0,0.0
10122404267340,USDJPY 24 Apr 26 165 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR165CE,10,12,7340,USDJPY,43,165.0,CE,101200000043,None,0,0.0
10122404267347,USDJPY 24 Apr 26 165 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR165PE,10,12,7347,USDJPY,43,165.0,PE,101200000043,None,0,0.0
10122404267348,USDJPY 24 Apr 26 165.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR165.5CE,10,12,7348,USDJPY,43,165.5,CE,101200000043,None,0,0.0
10122404267363,USDJPY 24 Apr 26 165.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR165.5PE,10,12,7363,USDJPY,43,165.5,PE,101200000043,None,0,0.0
10122404267583,GBPINR 24 Apr 26 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR98.5CE,10,12,7583,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122404267584,GBPINR 24 Apr 26 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR98.5PE,10,12,7584,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122404267599,EURINR 24 Apr 26 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR84.5CE,10,12,7599,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122404267600,EURINR 24 Apr 26 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR84.5PE,10,12,7600,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122404267627,EURINR 24 Apr 26 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR84.75CE,10,12,7627,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122404267628,EURINR 24 Apr 26 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR84.75PE,10,12,7628,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122404267667,EURINR 24 Apr 26 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR85CE,10,12,7667,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122404267668,EURINR 24 Apr 26 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR85PE,10,12,7668,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122404267691,GBPUSD 24 Apr 26 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.14CE,10,12,7691,GBPUSD,42,1.14,CE,101200000042,None,0,0.0
10122404267692,GBPUSD 24 Apr 26 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.14PE,10,12,7692,GBPUSD,42,1.14,PE,101200000042,None,0,0.0
10122404267701,EURINR 24 Apr 26 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR85.25CE,10,12,7701,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122404267702,EURINR 24 Apr 26 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR85.25PE,10,12,7702,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122404267703,EURINR 24 Apr 26 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR85.5CE,10,12,7703,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122404267704,EURINR 24 Apr 26 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR85.5PE,10,12,7704,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122404267712,EURINR 24 Apr 26 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR85.75CE,10,12,7712,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122404267746,EURINR 24 Apr 26 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR85.75PE,10,12,7746,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122404267747,EURINR 24 Apr 26 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR86CE,10,12,7747,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122404267748,EURINR 24 Apr 26 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR86PE,10,12,7748,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122404267749,EURINR 24 Apr 26 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR86.25CE,10,12,7749,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122404267751,EURINR 24 Apr 26 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR86.25PE,10,12,7751,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122404267756,EURINR 24 Apr 26 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR86.5CE,10,12,7756,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122404267795,EURINR 24 Apr 26 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR86.5PE,10,12,7795,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122404267796,EURINR 24 Apr 26 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR86.75CE,10,12,7796,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122404267981,GBPUSD 24 Apr 26 1.395 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.395CE,10,12,7981,GBPUSD,42,1.395,CE,101200000042,None,0,0.0
10122404267982,GBPUSD 24 Apr 26 1.395 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.395PE,10,12,7982,GBPUSD,42,1.395,PE,101200000042,None,0,0.0
10122404267985,EURINR 24 Apr 26 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR86.75PE,10,12,7985,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122404267986,EURINR 24 Apr 26 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR87CE,10,12,7986,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122404267987,EURINR 24 Apr 26 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR87PE,10,12,7987,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122404268019,USDJPY 24 Apr 26 134.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR134.5CE,10,12,8019,USDJPY,43,134.5,CE,101200000043,None,0,0.0
10122404268020,USDJPY 24 Apr 26 134.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR134.5PE,10,12,8020,USDJPY,43,134.5,PE,101200000043,None,0,0.0
10122404268051,EURINR 24 Apr 26 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR87.25CE,10,12,8051,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122404268052,EURINR 24 Apr 26 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR87.25PE,10,12,8052,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122404268053,EURINR 24 Apr 26 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR87.5CE,10,12,8053,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122404268054,EURINR 24 Apr 26 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR87.5PE,10,12,8054,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122404268129,USDINR 24 Apr 26 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR76.75CE,10,12,8129,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122404268130,USDINR 24 Apr 26 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APR76.75PE,10,12,8130,USDINR,1,76.75,PE,10120000001,None,0,0.0
10122404268149,JPYINR 24 Apr 26 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR50CE,10,12,8149,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122404268150,JPYINR 24 Apr 26 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR50PE,10,12,8150,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122404268151,USDJPY 24 Apr 26 160.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR160.5CE,10,12,8151,USDJPY,43,160.5,CE,101200000043,None,0,0.0
10122404268189,EURINR 24 Apr 26 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR87.75CE,10,12,8189,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122404268192,EURINR 24 Apr 26 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR87.75PE,10,12,8192,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122404268193,EURINR 24 Apr 26 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR88CE,10,12,8193,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122404268199,USDJPY 24 Apr 26 160.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APR160.5PE,10,12,8199,USDJPY,43,160.5,PE,101200000043,None,0,0.0
10122404268226,EURINR 24 Apr 26 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR88PE,10,12,8226,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122404268227,EURINR 24 Apr 26 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR88.25CE,10,12,8227,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122404268238,EURINR 24 Apr 26 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR88.25PE,10,12,8238,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122404268239,EURINR 24 Apr 26 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR88.5CE,10,12,8239,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122404268240,EURINR 24 Apr 26 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR88.5PE,10,12,8240,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122404268248,EURINR 24 Apr 26 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR88.75CE,10,12,8248,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122404268249,EURINR 24 Apr 26 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR88.75PE,10,12,8249,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122404268263,EURINR 24 Apr 26 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR89CE,10,12,8263,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122404268272,GBPINR 24 Apr 26 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR97.75CE,10,12,8272,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122404268273,GBPINR 24 Apr 26 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR97.75PE,10,12,8273,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122404268301,EURINR 24 Apr 26 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR89PE,10,12,8301,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122404268305,EURINR 24 Apr 26 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR89.25CE,10,12,8305,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122404268308,EURINR 24 Apr 26 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR89.25PE,10,12,8308,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122404268309,EURINR 24 Apr 26 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR89.5CE,10,12,8309,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122404268315,EURINR 24 Apr 26 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR89.5PE,10,12,8315,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122404268324,EURINR 24 Apr 26 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR89.75CE,10,12,8324,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122404268325,EURINR 24 Apr 26 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR89.75PE,10,12,8325,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122404268332,EURINR 24 Apr 26 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR90CE,10,12,8332,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122404268333,EURINR 24 Apr 26 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR90PE,10,12,8333,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122404268336,EURINR 24 Apr 26 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR90.25CE,10,12,8336,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122404268337,EURINR 24 Apr 26 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR90.25PE,10,12,8337,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122404268338,EURINR 24 Apr 26 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR90.5CE,10,12,8338,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122404268357,EURINR 24 Apr 26 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR90.5PE,10,12,8357,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122404268404,EURINR 24 Apr 26 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR90.75CE,10,12,8404,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122404268405,EURINR 24 Apr 26 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR90.75PE,10,12,8405,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122404268406,EURINR 24 Apr 26 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR91CE,10,12,8406,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122404268422,EURINR 24 Apr 26 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR91PE,10,12,8422,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122404268423,EURINR 24 Apr 26 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR91.25CE,10,12,8423,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122404268580,EURINR 24 Apr 26 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR91.25PE,10,12,8580,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122404268581,EURINR 24 Apr 26 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR91.5CE,10,12,8581,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122404268583,GBPINR 24 Apr 26 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR98.25CE,10,12,8583,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122404268584,GBPINR 24 Apr 26 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APR98.25PE,10,12,8584,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122404268606,GBPUSD 24 Apr 26 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.135CE,10,12,8606,GBPUSD,42,1.135,CE,101200000042,None,0,0.0
10122404268607,GBPUSD 24 Apr 26 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APR1.135PE,10,12,8607,GBPUSD,42,1.135,PE,101200000042,None,0,0.0
10122404268723,EURINR 24 Apr 26 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR91.5PE,10,12,8723,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122404268724,EURINR 24 Apr 26 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR91.75CE,10,12,8724,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122404268861,JPYINR 24 Apr 26 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR49.75CE,10,12,8861,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122404268862,JPYINR 24 Apr 26 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR49.75PE,10,12,8862,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122404269058,EURINR 24 Apr 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APRFUT,10,12,9058,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122404269059,EURUSD 24 Apr 26 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURUSD24APRFUT,10,12,9059,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122404269060,GBPINR 24 Apr 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPINR24APRFUT,10,12,9060,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122404269061,GBPUSD 24 Apr 26 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:GBPUSD24APRFUT,10,12,9061,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
10122404269062,JPYINR 24 Apr 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APRFUT,10,12,9062,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122404269063,USDINR 24 Apr 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDINR24APRFUT,10,12,9063,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122404269064,USDJPY 24 Apr 26 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:USDJPY24APRFUT,10,12,9064,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
10122404269578,JPYINR 24 Apr 26 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR49.5CE,10,12,9578,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122404269579,JPYINR 24 Apr 26 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:JPYINR24APR49.5PE,10,12,9579,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122404269885,EURINR 24 Apr 26 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR91.75PE,10,12,9885,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122404269924,EURINR 24 Apr 26 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR92CE,10,12,9924,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122404269928,EURINR 24 Apr 26 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR92PE,10,12,9928,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122404269932,EURINR 24 Apr 26 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR92.25CE,10,12,9932,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122404269933,EURINR 24 Apr 26 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR92.25PE,10,12,9933,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122404269934,EURINR 24 Apr 26 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR92.5CE,10,12,9934,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122404269940,EURINR 24 Apr 26 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR92.5PE,10,12,9940,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122404269941,EURINR 24 Apr 26 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR92.75CE,10,12,9941,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122404269942,EURINR 24 Apr 26 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR92.75PE,10,12,9942,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122404269943,EURINR 24 Apr 26 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR93CE,10,12,9943,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122404269944,EURINR 24 Apr 26 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR93PE,10,12,9944,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122404269945,EURINR 24 Apr 26 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR93.25CE,10,12,9945,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122404269946,EURINR 24 Apr 26 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR93.25PE,10,12,9946,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122404269954,EURINR 24 Apr 26 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR93.5CE,10,12,9954,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122404269963,EURINR 24 Apr 26 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR93.5PE,10,12,9963,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122404269964,EURINR 24 Apr 26 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR93.75CE,10,12,9964,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122404269965,EURINR 24 Apr 26 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR93.75PE,10,12,9965,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122404269967,EURINR 24 Apr 26 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR94CE,10,12,9967,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122404269998,EURINR 24 Apr 26 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714114800,NSE:EURINR24APR94PE,10,12,9998,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122404301008,ONMIBOR 24 Apr 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714460400,NSE:ONMIBOR24APRFUT,10,12,1008,ONMIBOR,44,-1.0,XX,101200000044,None,0,0.0
101224050310059,JPYINR 24 May 03 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450357CE,10,12,10059,JPYINR,27,57.0,CE,101200000027,None,0,0.0
101224050310278,JPYINR 24 May 03 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450357PE,10,12,10278,JPYINR,27,57.0,PE,101200000027,None,0,0.0
101224050310279,JPYINR 24 May 03 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450357.25CE,10,12,10279,JPYINR,27,57.25,CE,101200000027,None,0,0.0
101224050310280,JPYINR 24 May 03 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450357.25PE,10,12,10280,JPYINR,27,57.25,PE,101200000027,None,0,0.0
101224050310283,JPYINR 24 May 03 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450357.5CE,10,12,10283,JPYINR,27,57.5,CE,101200000027,None,0,0.0
101224050310284,JPYINR 24 May 03 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450357.5PE,10,12,10284,JPYINR,27,57.5,PE,101200000027,None,0,0.0
101224050310321,JPYINR 24 May 03 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450357.75CE,10,12,10321,JPYINR,27,57.75,CE,101200000027,None,0,0.0
101224050310322,JPYINR 24 May 03 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450357.75PE,10,12,10322,JPYINR,27,57.75,PE,101200000027,None,0,0.0
101224050310360,JPYINR 24 May 03 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450358CE,10,12,10360,JPYINR,27,58.0,CE,101200000027,None,0,0.0
101224050310421,JPYINR 24 May 03 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450358PE,10,12,10421,JPYINR,27,58.0,PE,101200000027,None,0,0.0
101224050310422,JPYINR 24 May 03 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450358.25CE,10,12,10422,JPYINR,27,58.25,CE,101200000027,None,0,0.0
101224050310488,JPYINR 24 May 03 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450358.25PE,10,12,10488,JPYINR,27,58.25,PE,101200000027,None,0,0.0
101224050310489,JPYINR 24 May 03 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450358.5CE,10,12,10489,JPYINR,27,58.5,CE,101200000027,None,0,0.0
101224050310490,JPYINR 24 May 03 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450358.5PE,10,12,10490,JPYINR,27,58.5,PE,101200000027,None,0,0.0
101224050310491,JPYINR 24 May 03 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450358.75CE,10,12,10491,JPYINR,27,58.75,CE,101200000027,None,0,0.0
101224050310492,JPYINR 24 May 03 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450358.75PE,10,12,10492,JPYINR,27,58.75,PE,101200000027,None,0,0.0
101224050310493,JPYINR 24 May 03 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450359CE,10,12,10493,JPYINR,27,59.0,CE,101200000027,None,0,0.0
101224050310494,JPYINR 24 May 03 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450359PE,10,12,10494,JPYINR,27,59.0,PE,101200000027,None,0,0.0
101224050310495,JPYINR 24 May 03 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450359.25CE,10,12,10495,JPYINR,27,59.25,CE,101200000027,None,0,0.0
101224050310506,JPYINR 24 May 03 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450359.25PE,10,12,10506,JPYINR,27,59.25,PE,101200000027,None,0,0.0
101224050310507,JPYINR 24 May 03 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450359.5CE,10,12,10507,JPYINR,27,59.5,CE,101200000027,None,0,0.0
101224050310532,JPYINR 24 May 03 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450359.5PE,10,12,10532,JPYINR,27,59.5,PE,101200000027,None,0,0.0
101224050310593,JPYINR 24 May 03 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450359.75CE,10,12,10593,JPYINR,27,59.75,CE,101200000027,None,0,0.0
101224050310594,JPYINR 24 May 03 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450359.75PE,10,12,10594,JPYINR,27,59.75,PE,101200000027,None,0,0.0
101224050310595,JPYINR 24 May 03 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450360CE,10,12,10595,JPYINR,27,60.0,CE,101200000027,None,0,0.0
101224050310596,JPYINR 24 May 03 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450360PE,10,12,10596,JPYINR,27,60.0,PE,101200000027,None,0,0.0
101224050310597,JPYINR 24 May 03 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450360.25CE,10,12,10597,JPYINR,27,60.25,CE,101200000027,None,0,0.0
101224050310598,JPYINR 24 May 03 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450360.25PE,10,12,10598,JPYINR,27,60.25,PE,101200000027,None,0,0.0
101224050310599,JPYINR 24 May 03 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450360.5CE,10,12,10599,JPYINR,27,60.5,CE,101200000027,None,0,0.0
101224050310600,JPYINR 24 May 03 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450360.5PE,10,12,10600,JPYINR,27,60.5,PE,101200000027,None,0,0.0
101224050310601,JPYINR 24 May 03 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450360.75CE,10,12,10601,JPYINR,27,60.75,CE,101200000027,None,0,0.0
101224050310602,JPYINR 24 May 03 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450360.75PE,10,12,10602,JPYINR,27,60.75,PE,101200000027,None,0,0.0
101224050310603,JPYINR 24 May 03 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450361CE,10,12,10603,JPYINR,27,61.0,CE,101200000027,None,0,0.0
101224050310604,JPYINR 24 May 03 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450361PE,10,12,10604,JPYINR,27,61.0,PE,101200000027,None,0,0.0
101224050310623,JPYINR 24 May 03 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450361.25CE,10,12,10623,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101224050310624,JPYINR 24 May 03 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450361.25PE,10,12,10624,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101224050310625,JPYINR 24 May 03 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450361.5CE,10,12,10625,JPYINR,27,61.5,CE,101200000027,None,0,0.0
10122405031063,JPYINR 24 May 03 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450361.75CE,10,12,1063,JPYINR,27,61.75,CE,101200000027,None,0,0.0
101224050310645,JPYINR 24 May 03 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450361.5PE,10,12,10645,JPYINR,27,61.5,PE,101200000027,None,0,0.0
101224050310650,USDINR 24 May 03 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450377CE,10,12,10650,USDINR,1,77.0,CE,10120000001,None,0,0.0
101224050310651,USDINR 24 May 03 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450377PE,10,12,10651,USDINR,1,77.0,PE,10120000001,None,0,0.0
101224050310652,USDINR 24 May 03 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450377.25CE,10,12,10652,USDINR,1,77.25,CE,10120000001,None,0,0.0
101224050310653,USDINR 24 May 03 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450377.25PE,10,12,10653,USDINR,1,77.25,PE,10120000001,None,0,0.0
101224050310654,USDINR 24 May 03 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450377.5CE,10,12,10654,USDINR,1,77.5,CE,10120000001,None,0,0.0
101224050310665,USDINR 24 May 03 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450377.5PE,10,12,10665,USDINR,1,77.5,PE,10120000001,None,0,0.0
101224050310666,USDINR 24 May 03 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450377.75CE,10,12,10666,USDINR,1,77.75,CE,10120000001,None,0,0.0
101224050310667,USDINR 24 May 03 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450377.75PE,10,12,10667,USDINR,1,77.75,PE,10120000001,None,0,0.0
101224050310670,USDINR 24 May 03 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450378CE,10,12,10670,USDINR,1,78.0,CE,10120000001,None,0,0.0
101224050310671,USDINR 24 May 03 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450378PE,10,12,10671,USDINR,1,78.0,PE,10120000001,None,0,0.0
101224050310676,USDINR 24 May 03 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450378.25CE,10,12,10676,USDINR,1,78.25,CE,10120000001,None,0,0.0
101224050310677,USDINR 24 May 03 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450378.25PE,10,12,10677,USDINR,1,78.25,PE,10120000001,None,0,0.0
101224050310683,USDINR 24 May 03 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450378.5CE,10,12,10683,USDINR,1,78.5,CE,10120000001,None,0,0.0
101224050310684,USDINR 24 May 03 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450378.5PE,10,12,10684,USDINR,1,78.5,PE,10120000001,None,0,0.0
101224050310704,USDINR 24 May 03 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450378.75CE,10,12,10704,USDINR,1,78.75,CE,10120000001,None,0,0.0
101224050310705,USDINR 24 May 03 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450378.75PE,10,12,10705,USDINR,1,78.75,PE,10120000001,None,0,0.0
101224050310706,USDINR 24 May 03 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450379CE,10,12,10706,USDINR,1,79.0,CE,10120000001,None,0,0.0
101224050310707,USDINR 24 May 03 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450379PE,10,12,10707,USDINR,1,79.0,PE,10120000001,None,0,0.0
101224050310708,USDINR 24 May 03 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450379.25CE,10,12,10708,USDINR,1,79.25,CE,10120000001,None,0,0.0
101224050310709,USDINR 24 May 03 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450379.25PE,10,12,10709,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122405031072,JPYINR 24 May 03 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450361.75PE,10,12,1072,JPYINR,27,61.75,PE,101200000027,None,0,0.0
101224050310755,USDINR 24 May 03 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450379.5CE,10,12,10755,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122405031076,GBPINR 24 May 03 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503111CE,10,12,1076,GBPINR,26,111.0,CE,101200000026,None,0,0.0
101224050310853,USDINR 24 May 03 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450379.5PE,10,12,10853,USDINR,1,79.5,PE,10120000001,None,0,0.0
101224050310854,USDINR 24 May 03 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450379.75CE,10,12,10854,USDINR,1,79.75,CE,10120000001,None,0,0.0
101224050310855,USDINR 24 May 03 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450379.75PE,10,12,10855,USDINR,1,79.75,PE,10120000001,None,0,0.0
101224050310870,USDINR 24 May 03 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450380CE,10,12,10870,USDINR,1,80.0,CE,10120000001,None,0,0.0
101224050310871,USDINR 24 May 03 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450380PE,10,12,10871,USDINR,1,80.0,PE,10120000001,None,0,0.0
101224050310873,USDINR 24 May 03 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450380.25CE,10,12,10873,USDINR,1,80.25,CE,10120000001,None,0,0.0
101224050310874,USDINR 24 May 03 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450380.25PE,10,12,10874,USDINR,1,80.25,PE,10120000001,None,0,0.0
101224050310875,USDINR 24 May 03 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450380.5CE,10,12,10875,USDINR,1,80.5,CE,10120000001,None,0,0.0
101224050310884,USDINR 24 May 03 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450380.5PE,10,12,10884,USDINR,1,80.5,PE,10120000001,None,0,0.0
101224050310885,USDINR 24 May 03 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450380.75CE,10,12,10885,USDINR,1,80.75,CE,10120000001,None,0,0.0
101224050310886,USDINR 24 May 03 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450380.75PE,10,12,10886,USDINR,1,80.75,PE,10120000001,None,0,0.0
101224050310891,USDINR 24 May 03 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381CE,10,12,10891,USDINR,1,81.0,CE,10120000001,None,0,0.0
101224050310892,USDINR 24 May 03 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381PE,10,12,10892,USDINR,1,81.0,PE,10120000001,None,0,0.0
101224050310893,USDINR 24 May 03 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381.25CE,10,12,10893,USDINR,1,81.25,CE,10120000001,None,0,0.0
101224050310894,USDINR 24 May 03 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381.25PE,10,12,10894,USDINR,1,81.25,PE,10120000001,None,0,0.0
101224050310919,USDINR 24 May 03 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381.5CE,10,12,10919,USDINR,1,81.5,CE,10120000001,None,0,0.0
101224050310920,USDINR 24 May 03 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381.5PE,10,12,10920,USDINR,1,81.5,PE,10120000001,None,0,0.0
101224050310921,USDINR 24 May 03 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381.75CE,10,12,10921,USDINR,1,81.75,CE,10120000001,None,0,0.0
101224050310922,USDINR 24 May 03 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381.75PE,10,12,10922,USDINR,1,81.75,PE,10120000001,None,0,0.0
101224050310926,USDINR 24 May 03 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382CE,10,12,10926,USDINR,1,82.0,CE,10120000001,None,0,0.0
101224050310928,USDINR 24 May 03 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382PE,10,12,10928,USDINR,1,82.0,PE,10120000001,None,0,0.0
101224050310929,USDINR 24 May 03 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.25CE,10,12,10929,USDINR,1,82.25,CE,10120000001,None,0,0.0
101224050310930,USDINR 24 May 03 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.25PE,10,12,10930,USDINR,1,82.25,PE,10120000001,None,0,0.0
101224050311023,USDINR 24 May 03 82.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.375CE,10,12,11023,USDINR,1,82.375,CE,10120000001,None,0,0.0
101224050311024,USDINR 24 May 03 82.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.375PE,10,12,11024,USDINR,1,82.375,PE,10120000001,None,0,0.0
101224050311025,USDINR 24 May 03 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.5CE,10,12,11025,USDINR,1,82.5,CE,10120000001,None,0,0.0
101224050311026,USDINR 24 May 03 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.5PE,10,12,11026,USDINR,1,82.5,PE,10120000001,None,0,0.0
101224050311031,USDINR 24 May 03 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.625CE,10,12,11031,USDINR,1,82.625,CE,10120000001,None,0,0.0
101224050311043,USDINR 24 May 03 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.625PE,10,12,11043,USDINR,1,82.625,PE,10120000001,None,0,0.0
101224050311044,USDINR 24 May 03 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.75CE,10,12,11044,USDINR,1,82.75,CE,10120000001,None,0,0.0
101224050311045,USDINR 24 May 03 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.75PE,10,12,11045,USDINR,1,82.75,PE,10120000001,None,0,0.0
101224050311046,USDINR 24 May 03 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.875CE,10,12,11046,USDINR,1,82.875,CE,10120000001,None,0,0.0
101224050311047,USDINR 24 May 03 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.875PE,10,12,11047,USDINR,1,82.875,PE,10120000001,None,0,0.0
101224050311048,USDINR 24 May 03 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383CE,10,12,11048,USDINR,1,83.0,CE,10120000001,None,0,0.0
101224050311083,USDINR 24 May 03 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383PE,10,12,11083,USDINR,1,83.0,PE,10120000001,None,0,0.0
101224050311085,USDINR 24 May 03 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.125CE,10,12,11085,USDINR,1,83.125,CE,10120000001,None,0,0.0
101224050311086,USDINR 24 May 03 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.125PE,10,12,11086,USDINR,1,83.125,PE,10120000001,None,0,0.0
101224050311087,USDINR 24 May 03 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.25CE,10,12,11087,USDINR,1,83.25,CE,10120000001,None,0,0.0
101224050311088,USDINR 24 May 03 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.25PE,10,12,11088,USDINR,1,83.25,PE,10120000001,None,0,0.0
101224050311089,USDINR 24 May 03 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.375CE,10,12,11089,USDINR,1,83.375,CE,10120000001,None,0,0.0
101224050311090,USDINR 24 May 03 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.375PE,10,12,11090,USDINR,1,83.375,PE,10120000001,None,0,0.0
101224050311091,USDINR 24 May 03 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.5CE,10,12,11091,USDINR,1,83.5,CE,10120000001,None,0,0.0
101224050311092,USDINR 24 May 03 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.5PE,10,12,11092,USDINR,1,83.5,PE,10120000001,None,0,0.0
101224050311094,USDINR 24 May 03 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.625CE,10,12,11094,USDINR,1,83.625,CE,10120000001,None,0,0.0
101224050311095,USDINR 24 May 03 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.625PE,10,12,11095,USDINR,1,83.625,PE,10120000001,None,0,0.0
101224050311107,USDINR 24 May 03 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.75CE,10,12,11107,USDINR,1,83.75,CE,10120000001,None,0,0.0
101224050311108,USDINR 24 May 03 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.75PE,10,12,11108,USDINR,1,83.75,PE,10120000001,None,0,0.0
101224050311109,USDINR 24 May 03 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384CE,10,12,11109,USDINR,1,84.0,CE,10120000001,None,0,0.0
101224050311190,USDINR 24 May 03 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384PE,10,12,11190,USDINR,1,84.0,PE,10120000001,None,0,0.0
101224050311191,USDINR 24 May 03 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.25CE,10,12,11191,USDINR,1,84.25,CE,10120000001,None,0,0.0
101224050311192,USDINR 24 May 03 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.25PE,10,12,11192,USDINR,1,84.25,PE,10120000001,None,0,0.0
101224050311193,USDINR 24 May 03 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.5CE,10,12,11193,USDINR,1,84.5,CE,10120000001,None,0,0.0
101224050311194,USDINR 24 May 03 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.5PE,10,12,11194,USDINR,1,84.5,PE,10120000001,None,0,0.0
101224050311195,USDINR 24 May 03 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.75CE,10,12,11195,USDINR,1,84.75,CE,10120000001,None,0,0.0
101224050311229,USDINR 24 May 03 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.75PE,10,12,11229,USDINR,1,84.75,PE,10120000001,None,0,0.0
101224050311236,USDINR 24 May 03 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450385CE,10,12,11236,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224050311237,USDINR 24 May 03 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450385PE,10,12,11237,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224050311238,USDINR 24 May 03 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450385.25CE,10,12,11238,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224050311239,USDINR 24 May 03 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450385.25PE,10,12,11239,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224050311240,USDINR 24 May 03 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450385.5CE,10,12,11240,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224050311241,USDINR 24 May 03 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450385.5PE,10,12,11241,USDINR,1,85.5,PE,10120000001,None,0,0.0
101224050311242,USDINR 24 May 03 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450385.75CE,10,12,11242,USDINR,1,85.75,CE,10120000001,None,0,0.0
101224050311243,USDINR 24 May 03 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450385.75PE,10,12,11243,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224050311244,USDINR 24 May 03 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450386CE,10,12,11244,USDINR,1,86.0,CE,10120000001,None,0,0.0
101224050311245,USDINR 24 May 03 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450386PE,10,12,11245,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224050311246,USDINR 24 May 03 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450386.25CE,10,12,11246,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224050311247,USDINR 24 May 03 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450386.25PE,10,12,11247,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224050311248,USDINR 24 May 03 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450386.5CE,10,12,11248,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224050311249,USDINR 24 May 03 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450386.5PE,10,12,11249,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224050311250,USDINR 24 May 03 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450386.75CE,10,12,11250,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224050311251,USDINR 24 May 03 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450386.75PE,10,12,11251,USDINR,1,86.75,PE,10120000001,None,0,0.0
101224050311252,USDINR 24 May 03 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450387CE,10,12,11252,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224050311253,USDINR 24 May 03 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450387PE,10,12,11253,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224050311254,USDINR 24 May 03 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450387.25CE,10,12,11254,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224050311255,USDINR 24 May 03 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450387.25PE,10,12,11255,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224050311256,USDINR 24 May 03 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450387.5CE,10,12,11256,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224050311257,USDINR 24 May 03 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450387.5PE,10,12,11257,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224050311258,USDINR 24 May 03 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450387.75CE,10,12,11258,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224050311260,USDINR 24 May 03 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450387.75PE,10,12,11260,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224050311283,USDINR 24 May 03 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450388CE,10,12,11283,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224050311284,USDINR 24 May 03 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450388PE,10,12,11284,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224050311285,USDINR 24 May 03 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450388.25CE,10,12,11285,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224050311298,USDINR 24 May 03 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450388.25PE,10,12,11298,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224050311299,USDINR 24 May 03 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450388.5CE,10,12,11299,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224050311300,USDINR 24 May 03 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450388.5PE,10,12,11300,USDINR,1,88.5,PE,10120000001,None,0,0.0
101224050311301,USDINR 24 May 03 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450388.75CE,10,12,11301,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224050311312,USDINR 24 May 03 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450388.75PE,10,12,11312,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224050311313,USDINR 24 May 03 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450389CE,10,12,11313,USDINR,1,89.0,CE,10120000001,None,0,0.0
101224050311315,USDINR 24 May 03 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450389PE,10,12,11315,USDINR,1,89.0,PE,10120000001,None,0,0.0
101224050311320,EURINR 24 May 03 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450395.5CE,10,12,11320,EURINR,25,95.5,CE,101200000025,None,0,0.0
101224050311321,EURINR 24 May 03 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450395.5PE,10,12,11321,EURINR,25,95.5,PE,101200000025,None,0,0.0
101224050311322,GBPINR 24 May 03 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503110.75CE,10,12,11322,GBPINR,26,110.75,CE,101200000026,None,0,0.0
101224050311323,GBPINR 24 May 03 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503110.75PE,10,12,11323,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122405031136,GBPINR 24 May 03 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503111PE,10,12,1136,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122405031211,GBPINR 24 May 03 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503111.25CE,10,12,1211,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122405031243,GBPINR 24 May 03 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503111.25PE,10,12,1243,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122405031250,EURINR 24 May 03 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450396.25CE,10,12,1250,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122405031254,EURINR 24 May 03 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450396.25PE,10,12,1254,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122405031255,EURINR 24 May 03 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450396.5CE,10,12,1255,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122405031272,EURINR 24 May 03 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450395.75CE,10,12,1272,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122405031276,EURINR 24 May 03 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450396.5PE,10,12,1276,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122405031285,EURINR 24 May 03 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450395.75PE,10,12,1285,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122405031295,EURINR 24 May 03 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450396CE,10,12,1295,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122405031297,EURINR 24 May 03 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450396PE,10,12,1297,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122405031427,JPYINR 24 May 03 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450348.25CE,10,12,1427,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122405031428,JPYINR 24 May 03 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450348.25PE,10,12,1428,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122405031513,GBPINR 24 May 03 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450396.75CE,10,12,1513,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122405031514,GBPINR 24 May 03 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450396.75PE,10,12,1514,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122405031527,GBPINR 24 May 03 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450397CE,10,12,1527,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122405031529,GBPINR 24 May 03 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450397PE,10,12,1529,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122405031533,GBPINR 24 May 03 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450397.25CE,10,12,1533,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122405031534,GBPINR 24 May 03 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450397.25PE,10,12,1534,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122405031545,GBPINR 24 May 03 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450397.5CE,10,12,1545,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122405031547,GBPINR 24 May 03 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450397.5PE,10,12,1547,GBPINR,26,97.5,PE,101200000026,None,0,0.0
101224050315716,USDINR 24 May 03 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.125CE,10,12,15716,USDINR,1,84.125,CE,10120000001,None,0,0.0
101224050315717,USDINR 24 May 03 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.125PE,10,12,15717,USDINR,1,84.125,PE,10120000001,None,0,0.0
101224050315718,USDINR 24 May 03 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.375CE,10,12,15718,USDINR,1,84.375,CE,10120000001,None,0,0.0
101224050315719,USDINR 24 May 03 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450384.375PE,10,12,15719,USDINR,1,84.375,PE,10120000001,None,0,0.0
101224050315720,USDINR 24 May 03 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450389.5CE,10,12,15720,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224050315721,USDINR 24 May 03 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450389.5PE,10,12,15721,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224050315722,USDINR 24 May 03 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450389.75CE,10,12,15722,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224050315723,USDINR 24 May 03 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450389.75PE,10,12,15723,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122405031910,GBPINR 24 May 03 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503111.75CE,10,12,1910,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122405031917,GBPINR 24 May 03 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503111.75PE,10,12,1917,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122405031918,GBPINR 24 May 03 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503112CE,10,12,1918,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122405031919,GBPINR 24 May 03 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503112PE,10,12,1919,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122405031923,GBPINR 24 May 03 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503112.25CE,10,12,1923,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122405031925,GBPINR 24 May 03 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503112.25PE,10,12,1925,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122405032188,JPYINR 24 May 03 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450362.25CE,10,12,2188,JPYINR,27,62.25,CE,101200000027,None,0,0.0
10122405032189,JPYINR 24 May 03 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450362.25PE,10,12,2189,JPYINR,27,62.25,PE,101200000027,None,0,0.0
10122405032213,JPYINR 24 May 03 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450362.5CE,10,12,2213,JPYINR,27,62.5,CE,101200000027,None,0,0.0
10122405032214,JPYINR 24 May 03 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450362.5PE,10,12,2214,JPYINR,27,62.5,PE,101200000027,None,0,0.0
10122405032258,JPYINR 24 May 03 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450348.75CE,10,12,2258,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122405032299,JPYINR 24 May 03 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450348.75PE,10,12,2299,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122405032652,JPYINR 24 May 03 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450348CE,10,12,2652,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122405032663,JPYINR 24 May 03 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450348PE,10,12,2663,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122405032819,USDINR 24 May 03 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.875CE,10,12,2819,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122405032820,USDINR 24 May 03 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450383.875PE,10,12,2820,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122405032823,EURINR 24 May 03 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450396.75CE,10,12,2823,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122405032825,EURINR 24 May 03 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450396.75PE,10,12,2825,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122405033116,USDINR 24 May 03 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450389.25CE,10,12,3116,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122405033137,USDINR 24 May 03 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450389.25PE,10,12,3137,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122405033215,GBPINR 24 May 03 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503111.5CE,10,12,3215,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122405033236,GBPINR 24 May 03 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503111.5PE,10,12,3236,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122405034865,JPYINR 24 May 03 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450347.75CE,10,12,4865,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122405034872,JPYINR 24 May 03 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450347.75PE,10,12,4872,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122405035392,EURINR 24 May 03 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450382.75CE,10,12,5392,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122405035409,EURINR 24 May 03 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450382.75PE,10,12,5409,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122405035410,EURINR 24 May 03 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450383CE,10,12,5410,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122405035415,EURINR 24 May 03 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450383PE,10,12,5415,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122405036571,GBPINR 24 May 03 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450398CE,10,12,6571,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122405036572,GBPINR 24 May 03 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450398PE,10,12,6572,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122405036573,GBPINR 24 May 03 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450398.25CE,10,12,6573,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122405036574,GBPINR 24 May 03 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450398.25PE,10,12,6574,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122405036771,JPYINR 24 May 03 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450349CE,10,12,6771,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122405036772,JPYINR 24 May 03 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450349PE,10,12,6772,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122405036798,JPYINR 24 May 03 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450349.25CE,10,12,6798,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122405036856,JPYINR 24 May 03 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450349.25PE,10,12,6856,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122405037189,JPYINR 24 May 03 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450348.5CE,10,12,7189,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122405037190,JPYINR 24 May 03 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450348.5PE,10,12,7190,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122405038131,USDINR 24 May 03 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450376.75CE,10,12,8131,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122405038132,USDINR 24 May 03 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450376.75PE,10,12,8132,USDINR,1,76.75,PE,10120000001,None,0,0.0
10122405038133,USDINR 24 May 03 82.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.125CE,10,12,8133,USDINR,1,82.125,CE,10120000001,None,0,0.0
10122405038134,USDINR 24 May 03 82.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450382.125PE,10,12,8134,USDINR,1,82.125,PE,10120000001,None,0,0.0
10122405038274,GBPINR 24 May 03 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450397.75CE,10,12,8274,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122405038275,GBPINR 24 May 03 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450397.75PE,10,12,8275,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122405038527,JPYINR 24 May 03 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450362CE,10,12,8527,JPYINR,27,62.0,CE,101200000027,None,0,0.0
10122405038556,JPYINR 24 May 03 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450362PE,10,12,8556,JPYINR,27,62.0,PE,101200000027,None,0,0.0
10122405039029,EURINR 24 May 03 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR24503FUT,10,12,9029,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122405039032,GBPINR 24 May 03 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503FUT,10,12,9032,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122405039041,JPYINR 24 May 03 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR24503FUT,10,12,9041,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122405039042,USDINR 24 May 03 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR24503FUT,10,12,9042,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122405039043,EURINR 24 May 03 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450383.25CE,10,12,9043,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122405039066,EURINR 24 May 03 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450383.25PE,10,12,9066,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122405039078,EURINR 24 May 03 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450383.5CE,10,12,9078,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122405039098,EURINR 24 May 03 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450383.5PE,10,12,9098,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122405039107,EURINR 24 May 03 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450383.75CE,10,12,9107,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122405039111,EURINR 24 May 03 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450383.75PE,10,12,9111,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122405039113,EURINR 24 May 03 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450384CE,10,12,9113,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122405039174,EURINR 24 May 03 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450384PE,10,12,9174,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122405039175,EURINR 24 May 03 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450384.25CE,10,12,9175,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122405039202,EURINR 24 May 03 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450384.25PE,10,12,9202,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122405039203,EURINR 24 May 03 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450384.5CE,10,12,9203,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122405039204,EURINR 24 May 03 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450384.5PE,10,12,9204,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122405039205,EURINR 24 May 03 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450384.75CE,10,12,9205,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122405039206,EURINR 24 May 03 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450384.75PE,10,12,9206,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122405039207,EURINR 24 May 03 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450385CE,10,12,9207,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122405039216,EURINR 24 May 03 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450385PE,10,12,9216,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122405039217,EURINR 24 May 03 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450385.25CE,10,12,9217,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122405039221,EURINR 24 May 03 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450385.25PE,10,12,9221,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122405039222,EURINR 24 May 03 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450385.5CE,10,12,9222,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122405039223,EURINR 24 May 03 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450385.5PE,10,12,9223,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122405039224,EURINR 24 May 03 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450385.75CE,10,12,9224,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122405039232,EURINR 24 May 03 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450385.75PE,10,12,9232,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122405039233,EURINR 24 May 03 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450386CE,10,12,9233,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122405039260,EURINR 24 May 03 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450386PE,10,12,9260,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122405039261,EURINR 24 May 03 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450386.25CE,10,12,9261,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122405039265,EURINR 24 May 03 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450386.25PE,10,12,9265,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122405039266,EURINR 24 May 03 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450386.5CE,10,12,9266,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122405039267,EURINR 24 May 03 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450386.5PE,10,12,9267,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122405039268,EURINR 24 May 03 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450386.75CE,10,12,9268,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122405039269,EURINR 24 May 03 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450386.75PE,10,12,9269,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122405039272,EURINR 24 May 03 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450387CE,10,12,9272,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122405039273,EURINR 24 May 03 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450387PE,10,12,9273,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122405039274,EURINR 24 May 03 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450387.25CE,10,12,9274,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122405039275,EURINR 24 May 03 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450387.25PE,10,12,9275,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122405039279,EURINR 24 May 03 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450387.5CE,10,12,9279,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122405039280,EURINR 24 May 03 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450387.5PE,10,12,9280,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122405039281,EURINR 24 May 03 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450387.75CE,10,12,9281,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122405039282,EURINR 24 May 03 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450387.75PE,10,12,9282,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122405039283,EURINR 24 May 03 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450388CE,10,12,9283,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122405039284,EURINR 24 May 03 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450388PE,10,12,9284,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122405039285,EURINR 24 May 03 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450388.25CE,10,12,9285,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122405039286,EURINR 24 May 03 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450388.25PE,10,12,9286,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122405039287,EURINR 24 May 03 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450388.5CE,10,12,9287,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122405039288,EURINR 24 May 03 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450388.5PE,10,12,9288,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122405039289,EURINR 24 May 03 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450388.75CE,10,12,9289,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122405039290,EURINR 24 May 03 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450388.75PE,10,12,9290,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122405039291,EURINR 24 May 03 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450389CE,10,12,9291,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122405039292,EURINR 24 May 03 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450389PE,10,12,9292,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122405039293,EURINR 24 May 03 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450389.25CE,10,12,9293,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122405039294,EURINR 24 May 03 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450389.25PE,10,12,9294,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122405039296,EURINR 24 May 03 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450389.5CE,10,12,9296,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122405039297,EURINR 24 May 03 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450389.5PE,10,12,9297,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122405039299,EURINR 24 May 03 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450389.75CE,10,12,9299,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122405039300,EURINR 24 May 03 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450389.75PE,10,12,9300,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122405039303,EURINR 24 May 03 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450390CE,10,12,9303,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122405039304,EURINR 24 May 03 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450390PE,10,12,9304,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122405039309,EURINR 24 May 03 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450390.25CE,10,12,9309,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122405039310,EURINR 24 May 03 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450390.25PE,10,12,9310,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122405039319,EURINR 24 May 03 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450390.5CE,10,12,9319,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122405039320,EURINR 24 May 03 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450390.5PE,10,12,9320,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122405039321,EURINR 24 May 03 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450390.75CE,10,12,9321,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122405039322,EURINR 24 May 03 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450390.75PE,10,12,9322,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122405039323,EURINR 24 May 03 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450391CE,10,12,9323,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122405039324,EURINR 24 May 03 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450391PE,10,12,9324,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122405039325,EURINR 24 May 03 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450391.25CE,10,12,9325,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122405039330,EURINR 24 May 03 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450391.25PE,10,12,9330,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122405039331,EURINR 24 May 03 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450391.5CE,10,12,9331,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122405039332,EURINR 24 May 03 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450391.5PE,10,12,9332,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122405039333,EURINR 24 May 03 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450391.75CE,10,12,9333,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122405039338,EURINR 24 May 03 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450391.75PE,10,12,9338,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122405039339,EURINR 24 May 03 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450392CE,10,12,9339,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122405039340,EURINR 24 May 03 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450392PE,10,12,9340,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122405039341,EURINR 24 May 03 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450392.25CE,10,12,9341,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122405039342,EURINR 24 May 03 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450392.25PE,10,12,9342,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122405039343,EURINR 24 May 03 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450392.5CE,10,12,9343,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122405039344,EURINR 24 May 03 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450392.5PE,10,12,9344,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122405039345,EURINR 24 May 03 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450392.75CE,10,12,9345,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122405039346,EURINR 24 May 03 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450392.75PE,10,12,9346,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122405039347,EURINR 24 May 03 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450393CE,10,12,9347,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122405039348,EURINR 24 May 03 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450393PE,10,12,9348,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122405039349,EURINR 24 May 03 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450393.25CE,10,12,9349,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122405039350,EURINR 24 May 03 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450393.25PE,10,12,9350,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122405039351,EURINR 24 May 03 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450393.5CE,10,12,9351,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122405039352,EURINR 24 May 03 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450393.5PE,10,12,9352,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122405039353,EURINR 24 May 03 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450393.75CE,10,12,9353,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122405039354,EURINR 24 May 03 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450393.75PE,10,12,9354,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122405039355,EURINR 24 May 03 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450394CE,10,12,9355,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122405039356,EURINR 24 May 03 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450394PE,10,12,9356,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122405039357,EURINR 24 May 03 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450394.25CE,10,12,9357,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122405039364,EURINR 24 May 03 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450394.25PE,10,12,9364,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122405039365,EURINR 24 May 03 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450394.5CE,10,12,9365,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122405039366,EURINR 24 May 03 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450394.5PE,10,12,9366,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122405039367,EURINR 24 May 03 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450394.75CE,10,12,9367,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122405039368,EURINR 24 May 03 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450394.75PE,10,12,9368,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122405039369,EURINR 24 May 03 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450395CE,10,12,9369,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122405039375,EURINR 24 May 03 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450395PE,10,12,9375,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122405039377,USDINR 24 May 03 81.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381.875CE,10,12,9377,USDINR,1,81.875,CE,10120000001,None,0,0.0
10122405039378,USDINR 24 May 03 81.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:USDINR2450381.875PE,10,12,9378,USDINR,1,81.875,PE,10120000001,None,0,0.0
10122405039379,EURINR 24 May 03 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450395.25CE,10,12,9379,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122405039390,EURINR 24 May 03 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:EURINR2450395.25PE,10,12,9390,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122405039391,GBPINR 24 May 03 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450398.5CE,10,12,9391,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122405039394,GBPINR 24 May 03 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450398.5PE,10,12,9394,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122405039397,GBPINR 24 May 03 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450398.75CE,10,12,9397,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122405039401,GBPINR 24 May 03 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450398.75PE,10,12,9401,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122405039402,GBPINR 24 May 03 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450399CE,10,12,9402,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122405039403,GBPINR 24 May 03 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450399PE,10,12,9403,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122405039404,GBPINR 24 May 03 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450399.25CE,10,12,9404,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122405039405,GBPINR 24 May 03 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450399.25PE,10,12,9405,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122405039406,GBPINR 24 May 03 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450399.5CE,10,12,9406,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122405039407,GBPINR 24 May 03 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450399.5PE,10,12,9407,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122405039408,GBPINR 24 May 03 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450399.75CE,10,12,9408,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122405039413,GBPINR 24 May 03 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR2450399.75PE,10,12,9413,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122405039414,GBPINR 24 May 03 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503100CE,10,12,9414,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122405039415,GBPINR 24 May 03 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503100PE,10,12,9415,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122405039416,GBPINR 24 May 03 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503100.25CE,10,12,9416,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122405039422,GBPINR 24 May 03 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503100.25PE,10,12,9422,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122405039423,GBPINR 24 May 03 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503100.5CE,10,12,9423,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122405039424,GBPINR 24 May 03 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503100.5PE,10,12,9424,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122405039429,GBPINR 24 May 03 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503100.75CE,10,12,9429,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122405039430,GBPINR 24 May 03 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503100.75PE,10,12,9430,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122405039431,GBPINR 24 May 03 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503101CE,10,12,9431,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122405039432,GBPINR 24 May 03 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503101PE,10,12,9432,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122405039438,GBPINR 24 May 03 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503101.25CE,10,12,9438,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122405039439,GBPINR 24 May 03 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503101.25PE,10,12,9439,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122405039445,GBPINR 24 May 03 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503101.5CE,10,12,9445,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122405039446,GBPINR 24 May 03 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503101.5PE,10,12,9446,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122405039447,GBPINR 24 May 03 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503101.75CE,10,12,9447,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122405039448,GBPINR 24 May 03 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503101.75PE,10,12,9448,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122405039449,GBPINR 24 May 03 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503102CE,10,12,9449,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122405039450,GBPINR 24 May 03 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503102PE,10,12,9450,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122405039451,GBPINR 24 May 03 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503102.25CE,10,12,9451,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122405039452,GBPINR 24 May 03 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503102.25PE,10,12,9452,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122405039472,GBPINR 24 May 03 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503102.5CE,10,12,9472,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122405039473,GBPINR 24 May 03 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503102.5PE,10,12,9473,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122405039474,GBPINR 24 May 03 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503102.75CE,10,12,9474,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122405039475,GBPINR 24 May 03 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503102.75PE,10,12,9475,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122405039476,GBPINR 24 May 03 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503103CE,10,12,9476,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122405039477,GBPINR 24 May 03 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503103PE,10,12,9477,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122405039478,GBPINR 24 May 03 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503103.25CE,10,12,9478,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122405039479,GBPINR 24 May 03 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503103.25PE,10,12,9479,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122405039480,GBPINR 24 May 03 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503103.5CE,10,12,9480,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122405039481,GBPINR 24 May 03 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503103.5PE,10,12,9481,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122405039482,GBPINR 24 May 03 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503103.75CE,10,12,9482,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122405039483,GBPINR 24 May 03 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503103.75PE,10,12,9483,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122405039484,GBPINR 24 May 03 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503104CE,10,12,9484,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122405039485,GBPINR 24 May 03 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503104PE,10,12,9485,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122405039486,GBPINR 24 May 03 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503104.25CE,10,12,9486,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122405039487,GBPINR 24 May 03 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503104.25PE,10,12,9487,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122405039488,GBPINR 24 May 03 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503104.5CE,10,12,9488,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122405039489,GBPINR 24 May 03 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503104.5PE,10,12,9489,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122405039490,GBPINR 24 May 03 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503104.75CE,10,12,9490,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122405039491,GBPINR 24 May 03 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503104.75PE,10,12,9491,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122405039492,GBPINR 24 May 03 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503105CE,10,12,9492,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122405039497,GBPINR 24 May 03 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503105PE,10,12,9497,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122405039498,GBPINR 24 May 03 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503105.25CE,10,12,9498,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122405039499,GBPINR 24 May 03 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503105.25PE,10,12,9499,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122405039500,GBPINR 24 May 03 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503105.5CE,10,12,9500,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122405039505,GBPINR 24 May 03 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503105.5PE,10,12,9505,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122405039506,GBPINR 24 May 03 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503105.75CE,10,12,9506,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122405039507,GBPINR 24 May 03 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503105.75PE,10,12,9507,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122405039508,GBPINR 24 May 03 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503106CE,10,12,9508,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122405039509,GBPINR 24 May 03 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503106PE,10,12,9509,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122405039510,GBPINR 24 May 03 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503106.25CE,10,12,9510,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122405039511,GBPINR 24 May 03 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503106.25PE,10,12,9511,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122405039512,GBPINR 24 May 03 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503106.5CE,10,12,9512,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122405039513,GBPINR 24 May 03 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503106.5PE,10,12,9513,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122405039514,GBPINR 24 May 03 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503106.75CE,10,12,9514,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122405039515,GBPINR 24 May 03 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503106.75PE,10,12,9515,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122405039516,GBPINR 24 May 03 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503107CE,10,12,9516,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122405039517,GBPINR 24 May 03 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503107PE,10,12,9517,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122405039518,GBPINR 24 May 03 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503107.25CE,10,12,9518,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122405039519,GBPINR 24 May 03 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503107.25PE,10,12,9519,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122405039520,GBPINR 24 May 03 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503107.5CE,10,12,9520,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122405039521,GBPINR 24 May 03 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503107.5PE,10,12,9521,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122405039522,GBPINR 24 May 03 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503107.75CE,10,12,9522,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122405039523,GBPINR 24 May 03 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503107.75PE,10,12,9523,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122405039524,GBPINR 24 May 03 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503108CE,10,12,9524,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122405039525,GBPINR 24 May 03 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503108PE,10,12,9525,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122405039526,GBPINR 24 May 03 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503108.25CE,10,12,9526,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122405039527,GBPINR 24 May 03 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503108.25PE,10,12,9527,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122405039528,GBPINR 24 May 03 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503108.5CE,10,12,9528,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122405039529,GBPINR 24 May 03 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503108.5PE,10,12,9529,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122405039530,GBPINR 24 May 03 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503108.75CE,10,12,9530,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122405039531,GBPINR 24 May 03 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503108.75PE,10,12,9531,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122405039532,GBPINR 24 May 03 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503109CE,10,12,9532,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122405039533,GBPINR 24 May 03 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503109PE,10,12,9533,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122405039534,GBPINR 24 May 03 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503109.25CE,10,12,9534,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122405039535,GBPINR 24 May 03 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503109.25PE,10,12,9535,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122405039536,GBPINR 24 May 03 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503109.5CE,10,12,9536,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122405039537,GBPINR 24 May 03 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503109.5PE,10,12,9537,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122405039538,GBPINR 24 May 03 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503109.75CE,10,12,9538,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122405039539,GBPINR 24 May 03 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503109.75PE,10,12,9539,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122405039540,GBPINR 24 May 03 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503110CE,10,12,9540,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122405039541,GBPINR 24 May 03 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503110PE,10,12,9541,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122405039542,GBPINR 24 May 03 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503110.25CE,10,12,9542,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122405039543,GBPINR 24 May 03 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503110.25PE,10,12,9543,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122405039544,GBPINR 24 May 03 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503110.5CE,10,12,9544,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122405039545,GBPINR 24 May 03 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:GBPINR24503110.5PE,10,12,9545,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122405039580,JPYINR 24 May 03 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450349.5CE,10,12,9580,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122405039585,JPYINR 24 May 03 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450349.5PE,10,12,9585,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122405039586,JPYINR 24 May 03 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450349.75CE,10,12,9586,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122405039587,JPYINR 24 May 03 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450349.75PE,10,12,9587,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122405039588,JPYINR 24 May 03 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450350CE,10,12,9588,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122405039607,JPYINR 24 May 03 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450350PE,10,12,9607,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122405039608,JPYINR 24 May 03 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450350.25CE,10,12,9608,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122405039629,JPYINR 24 May 03 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450350.25PE,10,12,9629,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122405039630,JPYINR 24 May 03 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450350.5CE,10,12,9630,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122405039640,JPYINR 24 May 03 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450350.5PE,10,12,9640,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122405039649,JPYINR 24 May 03 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450350.75CE,10,12,9649,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122405039650,JPYINR 24 May 03 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450350.75PE,10,12,9650,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122405039654,JPYINR 24 May 03 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450351CE,10,12,9654,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122405039668,JPYINR 24 May 03 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450351PE,10,12,9668,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122405039669,JPYINR 24 May 03 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450351.25CE,10,12,9669,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122405039670,JPYINR 24 May 03 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450351.25PE,10,12,9670,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122405039677,JPYINR 24 May 03 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450351.5CE,10,12,9677,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122405039681,JPYINR 24 May 03 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450351.5PE,10,12,9681,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122405039686,JPYINR 24 May 03 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450351.75CE,10,12,9686,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122405039687,JPYINR 24 May 03 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450351.75PE,10,12,9687,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122405039688,JPYINR 24 May 03 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450352CE,10,12,9688,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122405039690,JPYINR 24 May 03 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450352PE,10,12,9690,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122405039691,JPYINR 24 May 03 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450352.25CE,10,12,9691,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122405039692,JPYINR 24 May 03 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450352.25PE,10,12,9692,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122405039693,JPYINR 24 May 03 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450352.5CE,10,12,9693,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122405039694,JPYINR 24 May 03 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450352.5PE,10,12,9694,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122405039695,JPYINR 24 May 03 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450352.75CE,10,12,9695,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122405039696,JPYINR 24 May 03 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450352.75PE,10,12,9696,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122405039699,JPYINR 24 May 03 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450353CE,10,12,9699,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122405039700,JPYINR 24 May 03 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450353PE,10,12,9700,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122405039701,JPYINR 24 May 03 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450353.25CE,10,12,9701,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122405039702,JPYINR 24 May 03 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450353.25PE,10,12,9702,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122405039766,JPYINR 24 May 03 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450353.5CE,10,12,9766,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122405039768,JPYINR 24 May 03 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450353.5PE,10,12,9768,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122405039769,JPYINR 24 May 03 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450353.75CE,10,12,9769,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122405039770,JPYINR 24 May 03 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450353.75PE,10,12,9770,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122405039771,JPYINR 24 May 03 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450354CE,10,12,9771,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122405039772,JPYINR 24 May 03 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450354PE,10,12,9772,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122405039773,JPYINR 24 May 03 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450354.25CE,10,12,9773,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122405039774,JPYINR 24 May 03 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450354.25PE,10,12,9774,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122405039788,JPYINR 24 May 03 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450354.5CE,10,12,9788,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122405039789,JPYINR 24 May 03 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450354.5PE,10,12,9789,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122405039790,JPYINR 24 May 03 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450354.75CE,10,12,9790,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122405039791,JPYINR 24 May 03 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450354.75PE,10,12,9791,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122405039792,JPYINR 24 May 03 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450355CE,10,12,9792,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122405039793,JPYINR 24 May 03 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450355PE,10,12,9793,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122405039794,JPYINR 24 May 03 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450355.25CE,10,12,9794,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122405039795,JPYINR 24 May 03 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450355.25PE,10,12,9795,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122405039801,JPYINR 24 May 03 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450355.5CE,10,12,9801,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122405039802,JPYINR 24 May 03 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450355.5PE,10,12,9802,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122405039810,JPYINR 24 May 03 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450355.75CE,10,12,9810,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122405039811,JPYINR 24 May 03 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450355.75PE,10,12,9811,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122405039813,JPYINR 24 May 03 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450356CE,10,12,9813,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122405039814,JPYINR 24 May 03 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450356PE,10,12,9814,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122405039815,JPYINR 24 May 03 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450356.25CE,10,12,9815,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122405039822,JPYINR 24 May 03 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450356.25PE,10,12,9822,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122405039823,JPYINR 24 May 03 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450356.5CE,10,12,9823,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122405039830,JPYINR 24 May 03 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450356.5PE,10,12,9830,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122405039833,JPYINR 24 May 03 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450356.75CE,10,12,9833,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122405039834,JPYINR 24 May 03 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1714719600,NSE:JPYINR2450356.75PE,10,12,9834,JPYINR,27,56.75,PE,101200000027,None,0,0.0
101224051010496,EURINR 24 May 10 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451093.25CE,10,12,10496,EURINR,25,93.25,CE,101200000025,None,0,0.0
101224051010497,EURINR 24 May 10 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451093.25PE,10,12,10497,EURINR,25,93.25,PE,101200000025,None,0,0.0
101224051010605,EURINR 24 May 10 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451093.5CE,10,12,10605,EURINR,25,93.5,CE,101200000025,None,0,0.0
101224051010606,EURINR 24 May 10 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451093.5PE,10,12,10606,EURINR,25,93.5,PE,101200000025,None,0,0.0
101224051010607,EURINR 24 May 10 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451093.75CE,10,12,10607,EURINR,25,93.75,CE,101200000025,None,0,0.0
101224051010608,EURINR 24 May 10 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451093.75PE,10,12,10608,EURINR,25,93.75,PE,101200000025,None,0,0.0
101224051010756,EURINR 24 May 10 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451094CE,10,12,10756,EURINR,25,94.0,CE,101200000025,None,0,0.0
101224051010757,EURINR 24 May 10 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451094PE,10,12,10757,EURINR,25,94.0,PE,101200000025,None,0,0.0
101224051010758,EURINR 24 May 10 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451094.25CE,10,12,10758,EURINR,25,94.25,CE,101200000025,None,0,0.0
101224051010759,EURINR 24 May 10 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451094.25PE,10,12,10759,EURINR,25,94.25,PE,101200000025,None,0,0.0
101224051010895,EURINR 24 May 10 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451094.5CE,10,12,10895,EURINR,25,94.5,CE,101200000025,None,0,0.0
101224051010972,EURINR 24 May 10 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451094.5PE,10,12,10972,EURINR,25,94.5,PE,101200000025,None,0,0.0
101224051011093,EURINR 24 May 10 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451094.75CE,10,12,11093,EURINR,25,94.75,CE,101200000025,None,0,0.0
101224051011096,EURINR 24 May 10 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451094.75PE,10,12,11096,EURINR,25,94.75,PE,101200000025,None,0,0.0
101224051011328,EURINR 24 May 10 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451095CE,10,12,11328,EURINR,25,95.0,CE,101200000025,None,0,0.0
101224051011329,EURINR 24 May 10 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451095PE,10,12,11329,EURINR,25,95.0,PE,101200000025,None,0,0.0
101224051011330,EURINR 24 May 10 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451095.25CE,10,12,11330,EURINR,25,95.25,CE,101200000025,None,0,0.0
101224051011331,EURINR 24 May 10 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451095.25PE,10,12,11331,EURINR,25,95.25,PE,101200000025,None,0,0.0
101224051011332,GBPINR 24 May 10 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451098.25CE,10,12,11332,GBPINR,26,98.25,CE,101200000026,None,0,0.0
101224051011333,GBPINR 24 May 10 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451098.25PE,10,12,11333,GBPINR,26,98.25,PE,101200000026,None,0,0.0
101224051011334,GBPINR 24 May 10 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451098.5CE,10,12,11334,GBPINR,26,98.5,CE,101200000026,None,0,0.0
101224051011335,GBPINR 24 May 10 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451098.5PE,10,12,11335,GBPINR,26,98.5,PE,101200000026,None,0,0.0
101224051011336,GBPINR 24 May 10 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451098.75CE,10,12,11336,GBPINR,26,98.75,CE,101200000026,None,0,0.0
101224051011345,GBPINR 24 May 10 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451098.75PE,10,12,11345,GBPINR,26,98.75,PE,101200000026,None,0,0.0
101224051011346,GBPINR 24 May 10 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451099CE,10,12,11346,GBPINR,26,99.0,CE,101200000026,None,0,0.0
101224051011357,GBPINR 24 May 10 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451099PE,10,12,11357,GBPINR,26,99.0,PE,101200000026,None,0,0.0
101224051011358,GBPINR 24 May 10 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451099.25CE,10,12,11358,GBPINR,26,99.25,CE,101200000026,None,0,0.0
101224051011361,GBPINR 24 May 10 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451099.25PE,10,12,11361,GBPINR,26,99.25,PE,101200000026,None,0,0.0
101224051011362,GBPINR 24 May 10 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451099.5CE,10,12,11362,GBPINR,26,99.5,CE,101200000026,None,0,0.0
101224051011364,GBPINR 24 May 10 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451099.5PE,10,12,11364,GBPINR,26,99.5,PE,101200000026,None,0,0.0
101224051011365,GBPINR 24 May 10 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451099.75CE,10,12,11365,GBPINR,26,99.75,CE,101200000026,None,0,0.0
101224051011366,GBPINR 24 May 10 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451099.75PE,10,12,11366,GBPINR,26,99.75,PE,101200000026,None,0,0.0
101224051011367,GBPINR 24 May 10 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510100CE,10,12,11367,GBPINR,26,100.0,CE,101200000026,None,0,0.0
101224051011369,GBPINR 24 May 10 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510100PE,10,12,11369,GBPINR,26,100.0,PE,101200000026,None,0,0.0
101224051011371,GBPINR 24 May 10 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510100.25CE,10,12,11371,GBPINR,26,100.25,CE,101200000026,None,0,0.0
101224051011372,GBPINR 24 May 10 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510100.25PE,10,12,11372,GBPINR,26,100.25,PE,101200000026,None,0,0.0
101224051011373,GBPINR 24 May 10 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510100.5CE,10,12,11373,GBPINR,26,100.5,CE,101200000026,None,0,0.0
101224051011374,GBPINR 24 May 10 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510100.5PE,10,12,11374,GBPINR,26,100.5,PE,101200000026,None,0,0.0
101224051011375,GBPINR 24 May 10 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510100.75CE,10,12,11375,GBPINR,26,100.75,CE,101200000026,None,0,0.0
101224051011376,GBPINR 24 May 10 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510100.75PE,10,12,11376,GBPINR,26,100.75,PE,101200000026,None,0,0.0
101224051011377,GBPINR 24 May 10 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510101CE,10,12,11377,GBPINR,26,101.0,CE,101200000026,None,0,0.0
101224051011378,GBPINR 24 May 10 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510101PE,10,12,11378,GBPINR,26,101.0,PE,101200000026,None,0,0.0
101224051011395,GBPINR 24 May 10 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510101.25CE,10,12,11395,GBPINR,26,101.25,CE,101200000026,None,0,0.0
101224051011396,GBPINR 24 May 10 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510101.25PE,10,12,11396,GBPINR,26,101.25,PE,101200000026,None,0,0.0
101224051011398,GBPINR 24 May 10 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510101.5CE,10,12,11398,GBPINR,26,101.5,CE,101200000026,None,0,0.0
101224051011399,GBPINR 24 May 10 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510101.5PE,10,12,11399,GBPINR,26,101.5,PE,101200000026,None,0,0.0
101224051011400,GBPINR 24 May 10 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510101.75CE,10,12,11400,GBPINR,26,101.75,CE,101200000026,None,0,0.0
101224051011401,GBPINR 24 May 10 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510101.75PE,10,12,11401,GBPINR,26,101.75,PE,101200000026,None,0,0.0
101224051011404,GBPINR 24 May 10 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510102CE,10,12,11404,GBPINR,26,102.0,CE,101200000026,None,0,0.0
101224051011405,GBPINR 24 May 10 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510102PE,10,12,11405,GBPINR,26,102.0,PE,101200000026,None,0,0.0
101224051011412,GBPINR 24 May 10 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510102.25CE,10,12,11412,GBPINR,26,102.25,CE,101200000026,None,0,0.0
101224051011413,GBPINR 24 May 10 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510102.25PE,10,12,11413,GBPINR,26,102.25,PE,101200000026,None,0,0.0
101224051011414,GBPINR 24 May 10 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510102.5CE,10,12,11414,GBPINR,26,102.5,CE,101200000026,None,0,0.0
101224051011415,GBPINR 24 May 10 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510102.5PE,10,12,11415,GBPINR,26,102.5,PE,101200000026,None,0,0.0
101224051011418,GBPINR 24 May 10 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510102.75CE,10,12,11418,GBPINR,26,102.75,CE,101200000026,None,0,0.0
101224051011419,GBPINR 24 May 10 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510102.75PE,10,12,11419,GBPINR,26,102.75,PE,101200000026,None,0,0.0
101224051011420,GBPINR 24 May 10 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510103CE,10,12,11420,GBPINR,26,103.0,CE,101200000026,None,0,0.0
101224051011422,GBPINR 24 May 10 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510103PE,10,12,11422,GBPINR,26,103.0,PE,101200000026,None,0,0.0
101224051011423,GBPINR 24 May 10 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510103.25CE,10,12,11423,GBPINR,26,103.25,CE,101200000026,None,0,0.0
101224051011426,GBPINR 24 May 10 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510103.25PE,10,12,11426,GBPINR,26,103.25,PE,101200000026,None,0,0.0
101224051011427,GBPINR 24 May 10 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510103.5CE,10,12,11427,GBPINR,26,103.5,CE,101200000026,None,0,0.0
101224051011434,GBPINR 24 May 10 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510103.5PE,10,12,11434,GBPINR,26,103.5,PE,101200000026,None,0,0.0
101224051011435,GBPINR 24 May 10 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510103.75CE,10,12,11435,GBPINR,26,103.75,CE,101200000026,None,0,0.0
101224051011438,GBPINR 24 May 10 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510103.75PE,10,12,11438,GBPINR,26,103.75,PE,101200000026,None,0,0.0
101224051011453,GBPINR 24 May 10 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510104CE,10,12,11453,GBPINR,26,104.0,CE,101200000026,None,0,0.0
101224051011454,GBPINR 24 May 10 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510104PE,10,12,11454,GBPINR,26,104.0,PE,101200000026,None,0,0.0
101224051011455,GBPINR 24 May 10 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510104.25CE,10,12,11455,GBPINR,26,104.25,CE,101200000026,None,0,0.0
101224051011465,GBPINR 24 May 10 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510104.25PE,10,12,11465,GBPINR,26,104.25,PE,101200000026,None,0,0.0
101224051011466,GBPINR 24 May 10 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510104.5CE,10,12,11466,GBPINR,26,104.5,CE,101200000026,None,0,0.0
101224051011467,GBPINR 24 May 10 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510104.5PE,10,12,11467,GBPINR,26,104.5,PE,101200000026,None,0,0.0
101224051011468,GBPINR 24 May 10 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510104.75CE,10,12,11468,GBPINR,26,104.75,CE,101200000026,None,0,0.0
101224051011469,GBPINR 24 May 10 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510104.75PE,10,12,11469,GBPINR,26,104.75,PE,101200000026,None,0,0.0
101224051011470,GBPINR 24 May 10 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510105CE,10,12,11470,GBPINR,26,105.0,CE,101200000026,None,0,0.0
101224051011471,GBPINR 24 May 10 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510105PE,10,12,11471,GBPINR,26,105.0,PE,101200000026,None,0,0.0
101224051011472,GBPINR 24 May 10 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510105.25CE,10,12,11472,GBPINR,26,105.25,CE,101200000026,None,0,0.0
101224051011487,GBPINR 24 May 10 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510105.25PE,10,12,11487,GBPINR,26,105.25,PE,101200000026,None,0,0.0
101224051011488,GBPINR 24 May 10 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510105.5CE,10,12,11488,GBPINR,26,105.5,CE,101200000026,None,0,0.0
101224051011499,GBPINR 24 May 10 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510105.5PE,10,12,11499,GBPINR,26,105.5,PE,101200000026,None,0,0.0
101224051011500,GBPINR 24 May 10 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510105.75CE,10,12,11500,GBPINR,26,105.75,CE,101200000026,None,0,0.0
101224051011501,GBPINR 24 May 10 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510105.75PE,10,12,11501,GBPINR,26,105.75,PE,101200000026,None,0,0.0
101224051011502,GBPINR 24 May 10 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510106CE,10,12,11502,GBPINR,26,106.0,CE,101200000026,None,0,0.0
101224051011503,GBPINR 24 May 10 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510106PE,10,12,11503,GBPINR,26,106.0,PE,101200000026,None,0,0.0
101224051011504,GBPINR 24 May 10 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510106.25CE,10,12,11504,GBPINR,26,106.25,CE,101200000026,None,0,0.0
101224051011505,GBPINR 24 May 10 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510106.25PE,10,12,11505,GBPINR,26,106.25,PE,101200000026,None,0,0.0
101224051011506,GBPINR 24 May 10 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510106.5CE,10,12,11506,GBPINR,26,106.5,CE,101200000026,None,0,0.0
101224051011523,GBPINR 24 May 10 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510106.5PE,10,12,11523,GBPINR,26,106.5,PE,101200000026,None,0,0.0
101224051011524,GBPINR 24 May 10 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510106.75CE,10,12,11524,GBPINR,26,106.75,CE,101200000026,None,0,0.0
101224051011535,GBPINR 24 May 10 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510106.75PE,10,12,11535,GBPINR,26,106.75,PE,101200000026,None,0,0.0
101224051011536,GBPINR 24 May 10 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510107CE,10,12,11536,GBPINR,26,107.0,CE,101200000026,None,0,0.0
101224051011545,GBPINR 24 May 10 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510107PE,10,12,11545,GBPINR,26,107.0,PE,101200000026,None,0,0.0
101224051011546,GBPINR 24 May 10 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510107.25CE,10,12,11546,GBPINR,26,107.25,CE,101200000026,None,0,0.0
101224051011549,GBPINR 24 May 10 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510107.25PE,10,12,11549,GBPINR,26,107.25,PE,101200000026,None,0,0.0
101224051011552,GBPINR 24 May 10 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510107.5CE,10,12,11552,GBPINR,26,107.5,CE,101200000026,None,0,0.0
101224051011567,GBPINR 24 May 10 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510107.5PE,10,12,11567,GBPINR,26,107.5,PE,101200000026,None,0,0.0
101224051011568,GBPINR 24 May 10 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510107.75CE,10,12,11568,GBPINR,26,107.75,CE,101200000026,None,0,0.0
101224051011569,GBPINR 24 May 10 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510107.75PE,10,12,11569,GBPINR,26,107.75,PE,101200000026,None,0,0.0
101224051011570,GBPINR 24 May 10 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510108CE,10,12,11570,GBPINR,26,108.0,CE,101200000026,None,0,0.0
101224051011571,GBPINR 24 May 10 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510108PE,10,12,11571,GBPINR,26,108.0,PE,101200000026,None,0,0.0
101224051011572,GBPINR 24 May 10 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510108.25CE,10,12,11572,GBPINR,26,108.25,CE,101200000026,None,0,0.0
101224051011586,GBPINR 24 May 10 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510108.25PE,10,12,11586,GBPINR,26,108.25,PE,101200000026,None,0,0.0
101224051011587,GBPINR 24 May 10 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510108.5CE,10,12,11587,GBPINR,26,108.5,CE,101200000026,None,0,0.0
101224051011594,GBPINR 24 May 10 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510108.5PE,10,12,11594,GBPINR,26,108.5,PE,101200000026,None,0,0.0
101224051011595,GBPINR 24 May 10 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510108.75CE,10,12,11595,GBPINR,26,108.75,CE,101200000026,None,0,0.0
101224051011596,GBPINR 24 May 10 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510108.75PE,10,12,11596,GBPINR,26,108.75,PE,101200000026,None,0,0.0
101224051011597,GBPINR 24 May 10 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510109CE,10,12,11597,GBPINR,26,109.0,CE,101200000026,None,0,0.0
101224051011598,GBPINR 24 May 10 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510109PE,10,12,11598,GBPINR,26,109.0,PE,101200000026,None,0,0.0
101224051011599,GBPINR 24 May 10 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510109.25CE,10,12,11599,GBPINR,26,109.25,CE,101200000026,None,0,0.0
101224051011600,GBPINR 24 May 10 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510109.25PE,10,12,11600,GBPINR,26,109.25,PE,101200000026,None,0,0.0
101224051011601,GBPINR 24 May 10 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510109.5CE,10,12,11601,GBPINR,26,109.5,CE,101200000026,None,0,0.0
101224051011602,GBPINR 24 May 10 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510109.5PE,10,12,11602,GBPINR,26,109.5,PE,101200000026,None,0,0.0
101224051011603,GBPINR 24 May 10 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510109.75CE,10,12,11603,GBPINR,26,109.75,CE,101200000026,None,0,0.0
101224051011627,GBPINR 24 May 10 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510109.75PE,10,12,11627,GBPINR,26,109.75,PE,101200000026,None,0,0.0
101224051011628,GBPINR 24 May 10 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510110CE,10,12,11628,GBPINR,26,110.0,CE,101200000026,None,0,0.0
101224051011629,GBPINR 24 May 10 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510110PE,10,12,11629,GBPINR,26,110.0,PE,101200000026,None,0,0.0
101224051011630,GBPINR 24 May 10 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510110.25CE,10,12,11630,GBPINR,26,110.25,CE,101200000026,None,0,0.0
101224051011678,GBPINR 24 May 10 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510110.25PE,10,12,11678,GBPINR,26,110.25,PE,101200000026,None,0,0.0
101224051011679,JPYINR 24 May 10 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451049.25CE,10,12,11679,JPYINR,27,49.25,CE,101200000027,None,0,0.0
101224051011680,JPYINR 24 May 10 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451049.25PE,10,12,11680,JPYINR,27,49.25,PE,101200000027,None,0,0.0
101224051011681,JPYINR 24 May 10 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451049.5CE,10,12,11681,JPYINR,27,49.5,CE,101200000027,None,0,0.0
101224051011685,JPYINR 24 May 10 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451049.5PE,10,12,11685,JPYINR,27,49.5,PE,101200000027,None,0,0.0
101224051011686,JPYINR 24 May 10 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451049.75CE,10,12,11686,JPYINR,27,49.75,CE,101200000027,None,0,0.0
101224051011687,JPYINR 24 May 10 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451049.75PE,10,12,11687,JPYINR,27,49.75,PE,101200000027,None,0,0.0
101224051011688,JPYINR 24 May 10 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451050CE,10,12,11688,JPYINR,27,50.0,CE,101200000027,None,0,0.0
101224051011710,JPYINR 24 May 10 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451050PE,10,12,11710,JPYINR,27,50.0,PE,101200000027,None,0,0.0
101224051011711,JPYINR 24 May 10 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451050.25CE,10,12,11711,JPYINR,27,50.25,CE,101200000027,None,0,0.0
101224051011768,JPYINR 24 May 10 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451050.25PE,10,12,11768,JPYINR,27,50.25,PE,101200000027,None,0,0.0
101224051011769,JPYINR 24 May 10 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451050.5CE,10,12,11769,JPYINR,27,50.5,CE,101200000027,None,0,0.0
101224051011770,JPYINR 24 May 10 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451050.5PE,10,12,11770,JPYINR,27,50.5,PE,101200000027,None,0,0.0
101224051011771,JPYINR 24 May 10 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451050.75CE,10,12,11771,JPYINR,27,50.75,CE,101200000027,None,0,0.0
101224051011773,JPYINR 24 May 10 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451050.75PE,10,12,11773,JPYINR,27,50.75,PE,101200000027,None,0,0.0
101224051011821,JPYINR 24 May 10 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451051CE,10,12,11821,JPYINR,27,51.0,CE,101200000027,None,0,0.0
101224051011822,JPYINR 24 May 10 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451051PE,10,12,11822,JPYINR,27,51.0,PE,101200000027,None,0,0.0
101224051011823,JPYINR 24 May 10 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451051.25CE,10,12,11823,JPYINR,27,51.25,CE,101200000027,None,0,0.0
101224051011824,JPYINR 24 May 10 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451051.25PE,10,12,11824,JPYINR,27,51.25,PE,101200000027,None,0,0.0
101224051011825,JPYINR 24 May 10 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451051.5CE,10,12,11825,JPYINR,27,51.5,CE,101200000027,None,0,0.0
101224051011826,JPYINR 24 May 10 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451051.5PE,10,12,11826,JPYINR,27,51.5,PE,101200000027,None,0,0.0
101224051011827,JPYINR 24 May 10 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451051.75CE,10,12,11827,JPYINR,27,51.75,CE,101200000027,None,0,0.0
101224051011828,JPYINR 24 May 10 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451051.75PE,10,12,11828,JPYINR,27,51.75,PE,101200000027,None,0,0.0
101224051011829,JPYINR 24 May 10 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451052CE,10,12,11829,JPYINR,27,52.0,CE,101200000027,None,0,0.0
101224051011830,JPYINR 24 May 10 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451052PE,10,12,11830,JPYINR,27,52.0,PE,101200000027,None,0,0.0
101224051011831,JPYINR 24 May 10 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451052.25CE,10,12,11831,JPYINR,27,52.25,CE,101200000027,None,0,0.0
101224051011848,JPYINR 24 May 10 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451052.25PE,10,12,11848,JPYINR,27,52.25,PE,101200000027,None,0,0.0
101224051011849,JPYINR 24 May 10 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451052.5CE,10,12,11849,JPYINR,27,52.5,CE,101200000027,None,0,0.0
101224051011850,JPYINR 24 May 10 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451052.5PE,10,12,11850,JPYINR,27,52.5,PE,101200000027,None,0,0.0
101224051011871,JPYINR 24 May 10 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451052.75CE,10,12,11871,JPYINR,27,52.75,CE,101200000027,None,0,0.0
101224051011872,JPYINR 24 May 10 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451052.75PE,10,12,11872,JPYINR,27,52.75,PE,101200000027,None,0,0.0
101224051011873,JPYINR 24 May 10 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451053CE,10,12,11873,JPYINR,27,53.0,CE,101200000027,None,0,0.0
101224051011874,JPYINR 24 May 10 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451053PE,10,12,11874,JPYINR,27,53.0,PE,101200000027,None,0,0.0
101224051011922,JPYINR 24 May 10 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451053.25CE,10,12,11922,JPYINR,27,53.25,CE,101200000027,None,0,0.0
101224051011929,JPYINR 24 May 10 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451053.25PE,10,12,11929,JPYINR,27,53.25,PE,101200000027,None,0,0.0
101224051011930,JPYINR 24 May 10 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451053.5CE,10,12,11930,JPYINR,27,53.5,CE,101200000027,None,0,0.0
101224051011931,JPYINR 24 May 10 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451053.5PE,10,12,11931,JPYINR,27,53.5,PE,101200000027,None,0,0.0
101224051011936,JPYINR 24 May 10 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451053.75CE,10,12,11936,JPYINR,27,53.75,CE,101200000027,None,0,0.0
101224051011937,JPYINR 24 May 10 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451053.75PE,10,12,11937,JPYINR,27,53.75,PE,101200000027,None,0,0.0
101224051011938,JPYINR 24 May 10 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451054CE,10,12,11938,JPYINR,27,54.0,CE,101200000027,None,0,0.0
101224051011939,JPYINR 24 May 10 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451054PE,10,12,11939,JPYINR,27,54.0,PE,101200000027,None,0,0.0
101224051011940,JPYINR 24 May 10 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451054.25CE,10,12,11940,JPYINR,27,54.25,CE,101200000027,None,0,0.0
101224051011941,JPYINR 24 May 10 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451054.25PE,10,12,11941,JPYINR,27,54.25,PE,101200000027,None,0,0.0
101224051011942,JPYINR 24 May 10 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451054.5CE,10,12,11942,JPYINR,27,54.5,CE,101200000027,None,0,0.0
101224051011943,JPYINR 24 May 10 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451054.5PE,10,12,11943,JPYINR,27,54.5,PE,101200000027,None,0,0.0
101224051011944,JPYINR 24 May 10 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451054.75CE,10,12,11944,JPYINR,27,54.75,CE,101200000027,None,0,0.0
101224051011945,JPYINR 24 May 10 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451054.75PE,10,12,11945,JPYINR,27,54.75,PE,101200000027,None,0,0.0
101224051011946,JPYINR 24 May 10 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451055CE,10,12,11946,JPYINR,27,55.0,CE,101200000027,None,0,0.0
101224051011947,JPYINR 24 May 10 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451055PE,10,12,11947,JPYINR,27,55.0,PE,101200000027,None,0,0.0
101224051011948,JPYINR 24 May 10 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451055.25CE,10,12,11948,JPYINR,27,55.25,CE,101200000027,None,0,0.0
101224051011949,JPYINR 24 May 10 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451055.25PE,10,12,11949,JPYINR,27,55.25,PE,101200000027,None,0,0.0
101224051011950,JPYINR 24 May 10 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451055.5CE,10,12,11950,JPYINR,27,55.5,CE,101200000027,None,0,0.0
101224051011951,JPYINR 24 May 10 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451055.5PE,10,12,11951,JPYINR,27,55.5,PE,101200000027,None,0,0.0
101224051011952,JPYINR 24 May 10 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451055.75CE,10,12,11952,JPYINR,27,55.75,CE,101200000027,None,0,0.0
101224051011953,JPYINR 24 May 10 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451055.75PE,10,12,11953,JPYINR,27,55.75,PE,101200000027,None,0,0.0
101224051011954,JPYINR 24 May 10 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451056CE,10,12,11954,JPYINR,27,56.0,CE,101200000027,None,0,0.0
101224051011955,JPYINR 24 May 10 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451056PE,10,12,11955,JPYINR,27,56.0,PE,101200000027,None,0,0.0
101224051011956,JPYINR 24 May 10 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451056.25CE,10,12,11956,JPYINR,27,56.25,CE,101200000027,None,0,0.0
101224051011957,JPYINR 24 May 10 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451056.25PE,10,12,11957,JPYINR,27,56.25,PE,101200000027,None,0,0.0
101224051011958,JPYINR 24 May 10 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451056.5CE,10,12,11958,JPYINR,27,56.5,CE,101200000027,None,0,0.0
101224051011959,JPYINR 24 May 10 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451056.5PE,10,12,11959,JPYINR,27,56.5,PE,101200000027,None,0,0.0
101224051011960,JPYINR 24 May 10 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451056.75CE,10,12,11960,JPYINR,27,56.75,CE,101200000027,None,0,0.0
101224051011961,JPYINR 24 May 10 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451056.75PE,10,12,11961,JPYINR,27,56.75,PE,101200000027,None,0,0.0
101224051011962,JPYINR 24 May 10 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451057CE,10,12,11962,JPYINR,27,57.0,CE,101200000027,None,0,0.0
101224051011963,JPYINR 24 May 10 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451057PE,10,12,11963,JPYINR,27,57.0,PE,101200000027,None,0,0.0
101224051011964,JPYINR 24 May 10 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451057.25CE,10,12,11964,JPYINR,27,57.25,CE,101200000027,None,0,0.0
101224051011965,JPYINR 24 May 10 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451057.25PE,10,12,11965,JPYINR,27,57.25,PE,101200000027,None,0,0.0
101224051011966,JPYINR 24 May 10 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451057.5CE,10,12,11966,JPYINR,27,57.5,CE,101200000027,None,0,0.0
101224051011967,JPYINR 24 May 10 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451057.5PE,10,12,11967,JPYINR,27,57.5,PE,101200000027,None,0,0.0
101224051011969,JPYINR 24 May 10 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451057.75CE,10,12,11969,JPYINR,27,57.75,CE,101200000027,None,0,0.0
101224051011970,JPYINR 24 May 10 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451057.75PE,10,12,11970,JPYINR,27,57.75,PE,101200000027,None,0,0.0
101224051011971,JPYINR 24 May 10 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451058CE,10,12,11971,JPYINR,27,58.0,CE,101200000027,None,0,0.0
101224051011972,JPYINR 24 May 10 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451058PE,10,12,11972,JPYINR,27,58.0,PE,101200000027,None,0,0.0
101224051011973,JPYINR 24 May 10 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451058.25CE,10,12,11973,JPYINR,27,58.25,CE,101200000027,None,0,0.0
101224051011974,JPYINR 24 May 10 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451058.25PE,10,12,11974,JPYINR,27,58.25,PE,101200000027,None,0,0.0
101224051011975,JPYINR 24 May 10 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451058.5CE,10,12,11975,JPYINR,27,58.5,CE,101200000027,None,0,0.0
101224051011976,JPYINR 24 May 10 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451058.5PE,10,12,11976,JPYINR,27,58.5,PE,101200000027,None,0,0.0
101224051011977,JPYINR 24 May 10 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451058.75CE,10,12,11977,JPYINR,27,58.75,CE,101200000027,None,0,0.0
101224051011978,JPYINR 24 May 10 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451058.75PE,10,12,11978,JPYINR,27,58.75,PE,101200000027,None,0,0.0
101224051011992,JPYINR 24 May 10 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451059CE,10,12,11992,JPYINR,27,59.0,CE,101200000027,None,0,0.0
101224051011993,JPYINR 24 May 10 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451059PE,10,12,11993,JPYINR,27,59.0,PE,101200000027,None,0,0.0
101224051011994,JPYINR 24 May 10 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451059.25CE,10,12,11994,JPYINR,27,59.25,CE,101200000027,None,0,0.0
101224051011995,JPYINR 24 May 10 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451059.25PE,10,12,11995,JPYINR,27,59.25,PE,101200000027,None,0,0.0
101224051012006,JPYINR 24 May 10 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451059.5CE,10,12,12006,JPYINR,27,59.5,CE,101200000027,None,0,0.0
101224051012007,JPYINR 24 May 10 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451059.5PE,10,12,12007,JPYINR,27,59.5,PE,101200000027,None,0,0.0
101224051012008,JPYINR 24 May 10 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451059.75CE,10,12,12008,JPYINR,27,59.75,CE,101200000027,None,0,0.0
101224051012012,JPYINR 24 May 10 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451059.75PE,10,12,12012,JPYINR,27,59.75,PE,101200000027,None,0,0.0
101224051012031,JPYINR 24 May 10 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451060CE,10,12,12031,JPYINR,27,60.0,CE,101200000027,None,0,0.0
101224051012032,JPYINR 24 May 10 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451060PE,10,12,12032,JPYINR,27,60.0,PE,101200000027,None,0,0.0
101224051012033,JPYINR 24 May 10 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451060.25CE,10,12,12033,JPYINR,27,60.25,CE,101200000027,None,0,0.0
101224051012034,JPYINR 24 May 10 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451060.25PE,10,12,12034,JPYINR,27,60.25,PE,101200000027,None,0,0.0
101224051012047,JPYINR 24 May 10 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451060.5CE,10,12,12047,JPYINR,27,60.5,CE,101200000027,None,0,0.0
101224051012048,JPYINR 24 May 10 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451060.5PE,10,12,12048,JPYINR,27,60.5,PE,101200000027,None,0,0.0
101224051012049,JPYINR 24 May 10 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451060.75CE,10,12,12049,JPYINR,27,60.75,CE,101200000027,None,0,0.0
101224051012050,JPYINR 24 May 10 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451060.75PE,10,12,12050,JPYINR,27,60.75,PE,101200000027,None,0,0.0
101224051012116,JPYINR 24 May 10 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451061CE,10,12,12116,JPYINR,27,61.0,CE,101200000027,None,0,0.0
101224051012117,JPYINR 24 May 10 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451061PE,10,12,12117,JPYINR,27,61.0,PE,101200000027,None,0,0.0
101224051012118,JPYINR 24 May 10 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451061.25CE,10,12,12118,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101224051012119,JPYINR 24 May 10 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451061.25PE,10,12,12119,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101224051012160,USDINR 24 May 10 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451077CE,10,12,12160,USDINR,1,77.0,CE,10120000001,None,0,0.0
101224051012161,USDINR 24 May 10 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451077PE,10,12,12161,USDINR,1,77.0,PE,10120000001,None,0,0.0
101224051012162,USDINR 24 May 10 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451077.25CE,10,12,12162,USDINR,1,77.25,CE,10120000001,None,0,0.0
101224051012252,USDINR 24 May 10 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451077.25PE,10,12,12252,USDINR,1,77.25,PE,10120000001,None,0,0.0
101224051012253,USDINR 24 May 10 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451077.5CE,10,12,12253,USDINR,1,77.5,CE,10120000001,None,0,0.0
101224051012271,USDINR 24 May 10 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451077.5PE,10,12,12271,USDINR,1,77.5,PE,10120000001,None,0,0.0
101224051012272,USDINR 24 May 10 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451077.75CE,10,12,12272,USDINR,1,77.75,CE,10120000001,None,0,0.0
101224051012273,USDINR 24 May 10 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451077.75PE,10,12,12273,USDINR,1,77.75,PE,10120000001,None,0,0.0
101224051012274,USDINR 24 May 10 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451078CE,10,12,12274,USDINR,1,78.0,CE,10120000001,None,0,0.0
101224051012275,USDINR 24 May 10 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451078PE,10,12,12275,USDINR,1,78.0,PE,10120000001,None,0,0.0
101224051012276,USDINR 24 May 10 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451078.25CE,10,12,12276,USDINR,1,78.25,CE,10120000001,None,0,0.0
101224051012277,USDINR 24 May 10 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451078.25PE,10,12,12277,USDINR,1,78.25,PE,10120000001,None,0,0.0
101224051012282,USDINR 24 May 10 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451078.5CE,10,12,12282,USDINR,1,78.5,CE,10120000001,None,0,0.0
101224051012342,USDINR 24 May 10 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451078.5PE,10,12,12342,USDINR,1,78.5,PE,10120000001,None,0,0.0
101224051012343,USDINR 24 May 10 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451078.75CE,10,12,12343,USDINR,1,78.75,CE,10120000001,None,0,0.0
101224051012347,USDINR 24 May 10 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451078.75PE,10,12,12347,USDINR,1,78.75,PE,10120000001,None,0,0.0
101224051012348,USDINR 24 May 10 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451079CE,10,12,12348,USDINR,1,79.0,CE,10120000001,None,0,0.0
101224051012358,USDINR 24 May 10 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451079PE,10,12,12358,USDINR,1,79.0,PE,10120000001,None,0,0.0
101224051012359,USDINR 24 May 10 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451079.25CE,10,12,12359,USDINR,1,79.25,CE,10120000001,None,0,0.0
101224051012360,USDINR 24 May 10 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451079.25PE,10,12,12360,USDINR,1,79.25,PE,10120000001,None,0,0.0
101224051012361,USDINR 24 May 10 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451079.5CE,10,12,12361,USDINR,1,79.5,CE,10120000001,None,0,0.0
101224051012394,USDINR 24 May 10 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451079.5PE,10,12,12394,USDINR,1,79.5,PE,10120000001,None,0,0.0
101224051012395,USDINR 24 May 10 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451079.75CE,10,12,12395,USDINR,1,79.75,CE,10120000001,None,0,0.0
101224051012396,USDINR 24 May 10 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451079.75PE,10,12,12396,USDINR,1,79.75,PE,10120000001,None,0,0.0
101224051012397,USDINR 24 May 10 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451080CE,10,12,12397,USDINR,1,80.0,CE,10120000001,None,0,0.0
101224051012398,USDINR 24 May 10 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451080PE,10,12,12398,USDINR,1,80.0,PE,10120000001,None,0,0.0
101224051012399,USDINR 24 May 10 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451080.25CE,10,12,12399,USDINR,1,80.25,CE,10120000001,None,0,0.0
101224051012400,USDINR 24 May 10 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451080.25PE,10,12,12400,USDINR,1,80.25,PE,10120000001,None,0,0.0
101224051012401,USDINR 24 May 10 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451080.5CE,10,12,12401,USDINR,1,80.5,CE,10120000001,None,0,0.0
101224051012402,USDINR 24 May 10 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451080.5PE,10,12,12402,USDINR,1,80.5,PE,10120000001,None,0,0.0
101224051012403,USDINR 24 May 10 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451080.75CE,10,12,12403,USDINR,1,80.75,CE,10120000001,None,0,0.0
101224051012422,USDINR 24 May 10 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451080.75PE,10,12,12422,USDINR,1,80.75,PE,10120000001,None,0,0.0
101224051012423,USDINR 24 May 10 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081CE,10,12,12423,USDINR,1,81.0,CE,10120000001,None,0,0.0
101224051012424,USDINR 24 May 10 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081PE,10,12,12424,USDINR,1,81.0,PE,10120000001,None,0,0.0
101224051012425,USDINR 24 May 10 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081.25CE,10,12,12425,USDINR,1,81.25,CE,10120000001,None,0,0.0
101224051012426,USDINR 24 May 10 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081.25PE,10,12,12426,USDINR,1,81.25,PE,10120000001,None,0,0.0
101224051012427,USDINR 24 May 10 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081.5CE,10,12,12427,USDINR,1,81.5,CE,10120000001,None,0,0.0
101224051012428,USDINR 24 May 10 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081.5PE,10,12,12428,USDINR,1,81.5,PE,10120000001,None,0,0.0
101224051012429,USDINR 24 May 10 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081.75CE,10,12,12429,USDINR,1,81.75,CE,10120000001,None,0,0.0
101224051012430,USDINR 24 May 10 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081.75PE,10,12,12430,USDINR,1,81.75,PE,10120000001,None,0,0.0
101224051012431,USDINR 24 May 10 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082CE,10,12,12431,USDINR,1,82.0,CE,10120000001,None,0,0.0
101224051012447,USDINR 24 May 10 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082PE,10,12,12447,USDINR,1,82.0,PE,10120000001,None,0,0.0
101224051012448,USDINR 24 May 10 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.25CE,10,12,12448,USDINR,1,82.25,CE,10120000001,None,0,0.0
101224051012449,USDINR 24 May 10 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.25PE,10,12,12449,USDINR,1,82.25,PE,10120000001,None,0,0.0
101224051012450,USDINR 24 May 10 82.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.375CE,10,12,12450,USDINR,1,82.375,CE,10120000001,None,0,0.0
101224051012453,USDINR 24 May 10 82.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.375PE,10,12,12453,USDINR,1,82.375,PE,10120000001,None,0,0.0
101224051012454,USDINR 24 May 10 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.5CE,10,12,12454,USDINR,1,82.5,CE,10120000001,None,0,0.0
101224051012455,USDINR 24 May 10 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.5PE,10,12,12455,USDINR,1,82.5,PE,10120000001,None,0,0.0
101224051012456,USDINR 24 May 10 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.625CE,10,12,12456,USDINR,1,82.625,CE,10120000001,None,0,0.0
101224051012457,USDINR 24 May 10 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.625PE,10,12,12457,USDINR,1,82.625,PE,10120000001,None,0,0.0
101224051012458,USDINR 24 May 10 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.75CE,10,12,12458,USDINR,1,82.75,CE,10120000001,None,0,0.0
101224051012521,USDINR 24 May 10 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.75PE,10,12,12521,USDINR,1,82.75,PE,10120000001,None,0,0.0
101224051012522,USDINR 24 May 10 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.875CE,10,12,12522,USDINR,1,82.875,CE,10120000001,None,0,0.0
101224051012559,USDINR 24 May 10 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.875PE,10,12,12559,USDINR,1,82.875,PE,10120000001,None,0,0.0
101224051012560,USDINR 24 May 10 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083CE,10,12,12560,USDINR,1,83.0,CE,10120000001,None,0,0.0
101224051012561,USDINR 24 May 10 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083PE,10,12,12561,USDINR,1,83.0,PE,10120000001,None,0,0.0
101224051012562,USDINR 24 May 10 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.125CE,10,12,12562,USDINR,1,83.125,CE,10120000001,None,0,0.0
101224051012593,USDINR 24 May 10 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.125PE,10,12,12593,USDINR,1,83.125,PE,10120000001,None,0,0.0
101224051012594,USDINR 24 May 10 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.25CE,10,12,12594,USDINR,1,83.25,CE,10120000001,None,0,0.0
101224051012612,USDINR 24 May 10 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.25PE,10,12,12612,USDINR,1,83.25,PE,10120000001,None,0,0.0
101224051012617,USDINR 24 May 10 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.375CE,10,12,12617,USDINR,1,83.375,CE,10120000001,None,0,0.0
101224051012618,USDINR 24 May 10 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.375PE,10,12,12618,USDINR,1,83.375,PE,10120000001,None,0,0.0
101224051012619,USDINR 24 May 10 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.5CE,10,12,12619,USDINR,1,83.5,CE,10120000001,None,0,0.0
101224051012620,USDINR 24 May 10 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.5PE,10,12,12620,USDINR,1,83.5,PE,10120000001,None,0,0.0
101224051012621,USDINR 24 May 10 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.625CE,10,12,12621,USDINR,1,83.625,CE,10120000001,None,0,0.0
101224051012622,USDINR 24 May 10 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.625PE,10,12,12622,USDINR,1,83.625,PE,10120000001,None,0,0.0
101224051012623,USDINR 24 May 10 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.75CE,10,12,12623,USDINR,1,83.75,CE,10120000001,None,0,0.0
101224051012624,USDINR 24 May 10 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.75PE,10,12,12624,USDINR,1,83.75,PE,10120000001,None,0,0.0
101224051012625,USDINR 24 May 10 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084CE,10,12,12625,USDINR,1,84.0,CE,10120000001,None,0,0.0
101224051012626,USDINR 24 May 10 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084PE,10,12,12626,USDINR,1,84.0,PE,10120000001,None,0,0.0
101224051012627,USDINR 24 May 10 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.25CE,10,12,12627,USDINR,1,84.25,CE,10120000001,None,0,0.0
101224051012628,USDINR 24 May 10 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.25PE,10,12,12628,USDINR,1,84.25,PE,10120000001,None,0,0.0
101224051012629,USDINR 24 May 10 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.5CE,10,12,12629,USDINR,1,84.5,CE,10120000001,None,0,0.0
101224051012642,USDINR 24 May 10 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.5PE,10,12,12642,USDINR,1,84.5,PE,10120000001,None,0,0.0
101224051012643,USDINR 24 May 10 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.75CE,10,12,12643,USDINR,1,84.75,CE,10120000001,None,0,0.0
101224051012652,USDINR 24 May 10 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.75PE,10,12,12652,USDINR,1,84.75,PE,10120000001,None,0,0.0
101224051012653,USDINR 24 May 10 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451085CE,10,12,12653,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224051012662,USDINR 24 May 10 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451085PE,10,12,12662,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224051012663,USDINR 24 May 10 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451085.25CE,10,12,12663,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224051012820,USDINR 24 May 10 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451085.25PE,10,12,12820,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224051012821,USDINR 24 May 10 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451085.5CE,10,12,12821,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224051012822,USDINR 24 May 10 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451085.5PE,10,12,12822,USDINR,1,85.5,PE,10120000001,None,0,0.0
101224051012823,USDINR 24 May 10 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451085.75CE,10,12,12823,USDINR,1,85.75,CE,10120000001,None,0,0.0
101224051012824,USDINR 24 May 10 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451085.75PE,10,12,12824,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224051012825,USDINR 24 May 10 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451086CE,10,12,12825,USDINR,1,86.0,CE,10120000001,None,0,0.0
101224051012826,USDINR 24 May 10 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451086PE,10,12,12826,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224051012827,USDINR 24 May 10 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451086.25CE,10,12,12827,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224051012828,USDINR 24 May 10 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451086.25PE,10,12,12828,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224051012829,USDINR 24 May 10 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451086.5CE,10,12,12829,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224051012878,USDINR 24 May 10 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451086.5PE,10,12,12878,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224051012879,USDINR 24 May 10 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451086.75CE,10,12,12879,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224051012880,USDINR 24 May 10 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451086.75PE,10,12,12880,USDINR,1,86.75,PE,10120000001,None,0,0.0
101224051012881,USDINR 24 May 10 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451087CE,10,12,12881,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224051012882,USDINR 24 May 10 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451087PE,10,12,12882,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224051012883,USDINR 24 May 10 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451087.25CE,10,12,12883,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224051012884,USDINR 24 May 10 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451087.25PE,10,12,12884,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224051012885,USDINR 24 May 10 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451087.5CE,10,12,12885,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224051012967,USDINR 24 May 10 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451087.5PE,10,12,12967,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224051012968,USDINR 24 May 10 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451087.75CE,10,12,12968,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224051013081,USDINR 24 May 10 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451087.75PE,10,12,13081,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224051013082,USDINR 24 May 10 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451088CE,10,12,13082,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224051013101,USDINR 24 May 10 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451088PE,10,12,13101,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224051013102,USDINR 24 May 10 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451088.25CE,10,12,13102,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224051013103,USDINR 24 May 10 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451088.25PE,10,12,13103,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224051013104,USDINR 24 May 10 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451088.5CE,10,12,13104,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224051013105,USDINR 24 May 10 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451088.5PE,10,12,13105,USDINR,1,88.5,PE,10120000001,None,0,0.0
101224051013106,USDINR 24 May 10 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451088.75CE,10,12,13106,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224051013107,USDINR 24 May 10 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451088.75PE,10,12,13107,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224051013108,USDINR 24 May 10 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451089CE,10,12,13108,USDINR,1,89.0,CE,10120000001,None,0,0.0
101224051013109,USDINR 24 May 10 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451089PE,10,12,13109,USDINR,1,89.0,PE,10120000001,None,0,0.0
101224051013110,EURINR 24 May 10 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451095.5CE,10,12,13110,EURINR,25,95.5,CE,101200000025,None,0,0.0
101224051013111,EURINR 24 May 10 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451095.5PE,10,12,13111,EURINR,25,95.5,PE,101200000025,None,0,0.0
101224051013112,GBPINR 24 May 10 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510110.5CE,10,12,13112,GBPINR,26,110.5,CE,101200000026,None,0,0.0
101224051013113,GBPINR 24 May 10 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510110.5PE,10,12,13113,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122405101324,EURINR 24 May 10 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451096.25CE,10,12,1324,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122405101329,EURINR 24 May 10 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451096.25PE,10,12,1329,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122405101379,EURINR 24 May 10 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451096.5CE,10,12,1379,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122405101380,EURINR 24 May 10 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451096.5PE,10,12,1380,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122405101478,JPYINR 24 May 10 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451048.25CE,10,12,1478,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122405101487,JPYINR 24 May 10 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451048.25PE,10,12,1487,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122405101525,EURINR 24 May 10 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451095.75CE,10,12,1525,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122405101548,EURINR 24 May 10 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451095.75PE,10,12,1548,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122405101549,EURINR 24 May 10 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451096CE,10,12,1549,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122405101553,GBPINR 24 May 10 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451096.75CE,10,12,1553,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122405101565,EURINR 24 May 10 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451096PE,10,12,1565,EURINR,25,96.0,PE,101200000025,None,0,0.0
101224051015724,USDINR 24 May 10 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.125CE,10,12,15724,USDINR,1,84.125,CE,10120000001,None,0,0.0
101224051015725,USDINR 24 May 10 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.125PE,10,12,15725,USDINR,1,84.125,PE,10120000001,None,0,0.0
101224051015726,USDINR 24 May 10 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.375CE,10,12,15726,USDINR,1,84.375,CE,10120000001,None,0,0.0
101224051015727,USDINR 24 May 10 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451084.375PE,10,12,15727,USDINR,1,84.375,PE,10120000001,None,0,0.0
101224051015728,USDINR 24 May 10 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451089.5CE,10,12,15728,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224051015729,USDINR 24 May 10 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451089.5PE,10,12,15729,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224051015730,USDINR 24 May 10 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451089.75CE,10,12,15730,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224051015731,USDINR 24 May 10 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451089.75PE,10,12,15731,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122405101595,GBPINR 24 May 10 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451096.75PE,10,12,1595,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122405101601,GBPINR 24 May 10 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451097CE,10,12,1601,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122405101642,GBPINR 24 May 10 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451097PE,10,12,1642,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122405101671,GBPINR 24 May 10 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451097.25CE,10,12,1671,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122405101673,GBPINR 24 May 10 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451097.25PE,10,12,1673,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122405101676,GBPINR 24 May 10 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451097.5CE,10,12,1676,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122405101788,GBPINR 24 May 10 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451097.5PE,10,12,1788,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122405101980,GBPINR 24 May 10 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510111.75CE,10,12,1980,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122405101982,GBPINR 24 May 10 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510111.75PE,10,12,1982,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122405101994,GBPINR 24 May 10 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510112CE,10,12,1994,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122405101995,GBPINR 24 May 10 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510112PE,10,12,1995,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122405102016,GBPINR 24 May 10 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510112.25CE,10,12,2016,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122405102017,GBPINR 24 May 10 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510112.25PE,10,12,2017,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122405102223,JPYINR 24 May 10 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451062.25CE,10,12,2223,JPYINR,27,62.25,CE,101200000027,None,0,0.0
10122405102227,JPYINR 24 May 10 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451062.25PE,10,12,2227,JPYINR,27,62.25,PE,101200000027,None,0,0.0
10122405102228,JPYINR 24 May 10 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451062.5CE,10,12,2228,JPYINR,27,62.5,CE,101200000027,None,0,0.0
10122405102229,JPYINR 24 May 10 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451062.5PE,10,12,2229,JPYINR,27,62.5,PE,101200000027,None,0,0.0
10122405102303,JPYINR 24 May 10 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451048.75CE,10,12,2303,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122405102347,JPYINR 24 May 10 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451048.75PE,10,12,2347,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122405102698,JPYINR 24 May 10 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451048CE,10,12,2698,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122405102699,JPYINR 24 May 10 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451048PE,10,12,2699,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122405102826,EURINR 24 May 10 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451096.75CE,10,12,2826,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122405102827,EURINR 24 May 10 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451096.75PE,10,12,2827,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122405103144,USDINR 24 May 10 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.875CE,10,12,3144,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122405103145,USDINR 24 May 10 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451083.875PE,10,12,3145,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122405103150,USDINR 24 May 10 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451089.25CE,10,12,3150,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122405103205,USDINR 24 May 10 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451089.25PE,10,12,3205,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122405103262,GBPINR 24 May 10 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510111.5CE,10,12,3262,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122405103263,GBPINR 24 May 10 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510111.5PE,10,12,3263,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122405104873,JPYINR 24 May 10 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451047.75CE,10,12,4873,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122405104878,JPYINR 24 May 10 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451047.75PE,10,12,4878,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122405105486,GBPINR 24 May 10 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510110.75CE,10,12,5486,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122405105487,GBPINR 24 May 10 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510110.75PE,10,12,5487,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122405105526,GBPINR 24 May 10 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510111CE,10,12,5526,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122405105543,GBPINR 24 May 10 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510111PE,10,12,5543,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122405106214,EURINR 24 May 10 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451083CE,10,12,6214,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122405106215,EURINR 24 May 10 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451083PE,10,12,6215,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122405106403,GBPINR 24 May 10 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451098CE,10,12,6403,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122405106404,GBPINR 24 May 10 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451098PE,10,12,6404,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122405107193,JPYINR 24 May 10 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451048.5CE,10,12,7193,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122405107194,JPYINR 24 May 10 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451048.5PE,10,12,7194,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122405107256,EURINR 24 May 10 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR24510FUT,10,12,7256,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122405107257,GBPINR 24 May 10 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510FUT,10,12,7257,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122405108063,JPYINR 24 May 10 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR24510FUT,10,12,8063,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122405108064,USDINR 24 May 10 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR24510FUT,10,12,8064,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122405108106,EURINR 24 May 10 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451082.75CE,10,12,8106,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122405108119,EURINR 24 May 10 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451082.75PE,10,12,8119,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122405108121,EURINR 24 May 10 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451083.25CE,10,12,8121,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122405108122,EURINR 24 May 10 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451083.25PE,10,12,8122,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122405108123,EURINR 24 May 10 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451083.5CE,10,12,8123,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122405108124,EURINR 24 May 10 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451083.5PE,10,12,8124,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122405108125,EURINR 24 May 10 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451083.75CE,10,12,8125,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122405108126,EURINR 24 May 10 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451083.75PE,10,12,8126,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122405108127,EURINR 24 May 10 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451084CE,10,12,8127,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122405108128,EURINR 24 May 10 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451084PE,10,12,8128,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122405108135,USDINR 24 May 10 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451076.75CE,10,12,8135,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122405108136,USDINR 24 May 10 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451076.75PE,10,12,8136,USDINR,1,76.75,PE,10120000001,None,0,0.0
10122405108137,USDINR 24 May 10 82.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.125CE,10,12,8137,USDINR,1,82.125,CE,10120000001,None,0,0.0
10122405108152,USDINR 24 May 10 82.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451082.125PE,10,12,8152,USDINR,1,82.125,PE,10120000001,None,0,0.0
10122405108255,EURINR 24 May 10 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451084.25CE,10,12,8255,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122405108258,EURINR 24 May 10 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451084.25PE,10,12,8258,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122405108259,EURINR 24 May 10 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451084.5CE,10,12,8259,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122405108276,GBPINR 24 May 10 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451097.75CE,10,12,8276,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122405108277,GBPINR 24 May 10 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR2451097.75PE,10,12,8277,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122405108316,EURINR 24 May 10 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451084.5PE,10,12,8316,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122405108557,JPYINR 24 May 10 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451061.5CE,10,12,8557,JPYINR,27,61.5,CE,101200000027,None,0,0.0
10122405108614,EURINR 24 May 10 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451084.75CE,10,12,8614,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122405108615,EURINR 24 May 10 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451084.75PE,10,12,8615,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122405108616,EURINR 24 May 10 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451085CE,10,12,8616,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122405108619,EURINR 24 May 10 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451085PE,10,12,8619,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122405108620,EURINR 24 May 10 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451085.25CE,10,12,8620,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122405108621,EURINR 24 May 10 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451085.25PE,10,12,8621,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122405108622,EURINR 24 May 10 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451085.5CE,10,12,8622,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122405108623,EURINR 24 May 10 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451085.5PE,10,12,8623,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122405108632,JPYINR 24 May 10 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451061.5PE,10,12,8632,JPYINR,27,61.5,PE,101200000027,None,0,0.0
10122405108633,JPYINR 24 May 10 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451061.75CE,10,12,8633,JPYINR,27,61.75,CE,101200000027,None,0,0.0
10122405108660,EURINR 24 May 10 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451085.75CE,10,12,8660,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122405108661,EURINR 24 May 10 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451085.75PE,10,12,8661,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122405108662,JPYINR 24 May 10 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451061.75PE,10,12,8662,JPYINR,27,61.75,PE,101200000027,None,0,0.0
10122405108682,JPYINR 24 May 10 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451062CE,10,12,8682,JPYINR,27,62.0,CE,101200000027,None,0,0.0
10122405108687,JPYINR 24 May 10 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451062PE,10,12,8687,JPYINR,27,62.0,PE,101200000027,None,0,0.0
10122405108805,GBPINR 24 May 10 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510111.25CE,10,12,8805,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122405108810,EURINR 24 May 10 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451086CE,10,12,8810,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122405108811,EURINR 24 May 10 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451086PE,10,12,8811,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122405108812,GBPINR 24 May 10 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:GBPINR24510111.25PE,10,12,8812,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122405108825,JPYINR 24 May 10 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451049CE,10,12,8825,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122405108826,JPYINR 24 May 10 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:JPYINR2451049PE,10,12,8826,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122405109114,EURINR 24 May 10 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451086.25CE,10,12,9114,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122405109121,EURINR 24 May 10 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451086.25PE,10,12,9121,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122405109154,EURINR 24 May 10 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451086.5CE,10,12,9154,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122405109155,EURINR 24 May 10 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451086.5PE,10,12,9155,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122405109156,EURINR 24 May 10 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451086.75CE,10,12,9156,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122405109234,EURINR 24 May 10 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451086.75PE,10,12,9234,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122405109235,EURINR 24 May 10 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451087CE,10,12,9235,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122405109236,EURINR 24 May 10 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451087PE,10,12,9236,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122405109380,USDINR 24 May 10 81.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081.875CE,10,12,9380,USDINR,1,81.875,CE,10120000001,None,0,0.0
10122405109381,USDINR 24 May 10 81.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:USDINR2451081.875PE,10,12,9381,USDINR,1,81.875,PE,10120000001,None,0,0.0
10122405109410,EURINR 24 May 10 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451087.25CE,10,12,9410,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122405109411,EURINR 24 May 10 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451087.25PE,10,12,9411,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122405109546,EURINR 24 May 10 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451087.5CE,10,12,9546,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122405109547,EURINR 24 May 10 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451087.5PE,10,12,9547,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122405109703,EURINR 24 May 10 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451087.75CE,10,12,9703,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122405109704,EURINR 24 May 10 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451087.75PE,10,12,9704,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122405109705,EURINR 24 May 10 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451088CE,10,12,9705,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122405109706,EURINR 24 May 10 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451088PE,10,12,9706,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122405109707,EURINR 24 May 10 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451088.25CE,10,12,9707,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122405109708,EURINR 24 May 10 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451088.25PE,10,12,9708,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122405109709,EURINR 24 May 10 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451088.5CE,10,12,9709,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122405109710,EURINR 24 May 10 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451088.5PE,10,12,9710,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122405109711,EURINR 24 May 10 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451088.75CE,10,12,9711,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122405109712,EURINR 24 May 10 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451088.75PE,10,12,9712,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122405109713,EURINR 24 May 10 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451089CE,10,12,9713,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122405109714,EURINR 24 May 10 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451089PE,10,12,9714,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122405109715,EURINR 24 May 10 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451089.25CE,10,12,9715,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122405109725,EURINR 24 May 10 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451089.25PE,10,12,9725,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122405109726,EURINR 24 May 10 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451089.5CE,10,12,9726,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122405109727,EURINR 24 May 10 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451089.5PE,10,12,9727,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122405109728,EURINR 24 May 10 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451089.75CE,10,12,9728,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122405109738,EURINR 24 May 10 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451089.75PE,10,12,9738,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122405109739,EURINR 24 May 10 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451090CE,10,12,9739,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122405109740,EURINR 24 May 10 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451090PE,10,12,9740,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122405109741,EURINR 24 May 10 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451090.25CE,10,12,9741,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122405109742,EURINR 24 May 10 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451090.25PE,10,12,9742,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122405109743,EURINR 24 May 10 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451090.5CE,10,12,9743,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122405109744,EURINR 24 May 10 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451090.5PE,10,12,9744,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122405109745,EURINR 24 May 10 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451090.75CE,10,12,9745,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122405109746,EURINR 24 May 10 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451090.75PE,10,12,9746,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122405109747,EURINR 24 May 10 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451091CE,10,12,9747,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122405109748,EURINR 24 May 10 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451091PE,10,12,9748,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122405109749,EURINR 24 May 10 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451091.25CE,10,12,9749,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122405109750,EURINR 24 May 10 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451091.25PE,10,12,9750,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122405109751,EURINR 24 May 10 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451091.5CE,10,12,9751,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122405109752,EURINR 24 May 10 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451091.5PE,10,12,9752,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122405109753,EURINR 24 May 10 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451091.75CE,10,12,9753,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122405109754,EURINR 24 May 10 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451091.75PE,10,12,9754,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122405109775,EURINR 24 May 10 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451092CE,10,12,9775,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122405109776,EURINR 24 May 10 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451092PE,10,12,9776,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122405109796,EURINR 24 May 10 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451092.25CE,10,12,9796,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122405109797,EURINR 24 May 10 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451092.25PE,10,12,9797,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122405109799,EURINR 24 May 10 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451092.5CE,10,12,9799,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122405109800,EURINR 24 May 10 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451092.5PE,10,12,9800,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122405109835,EURINR 24 May 10 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451092.75CE,10,12,9835,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122405109836,EURINR 24 May 10 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451092.75PE,10,12,9836,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122405109837,EURINR 24 May 10 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451093CE,10,12,9837,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122405109842,EURINR 24 May 10 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715324400,NSE:EURINR2451093PE,10,12,9842,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122405171143,GBPINR 24 May 17 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451798.75CE,10,12,1143,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122405171191,GBPINR 24 May 17 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451798.75PE,10,12,1191,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122405171245,EURINR 24 May 17 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR24517FUT,10,12,1245,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122405171247,GBPINR 24 May 17 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517FUT,10,12,1247,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122405171269,JPYINR 24 May 17 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR24517FUT,10,12,1269,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122405171270,USDINR 24 May 17 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR24517FUT,10,12,1270,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122405171399,EURINR 24 May 17 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451796.25CE,10,12,1399,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122405171400,EURINR 24 May 17 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451796.25PE,10,12,1400,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122405171423,EURINR 24 May 17 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451796.5CE,10,12,1423,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122405171424,EURINR 24 May 17 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451796.5PE,10,12,1424,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122405171504,JPYINR 24 May 17 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451748.25CE,10,12,1504,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122405171510,JPYINR 24 May 17 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451748.25PE,10,12,1510,JPYINR,27,48.25,PE,101200000027,None,0,0.0
101224051715732,USDINR 24 May 17 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.125CE,10,12,15732,USDINR,1,84.125,CE,10120000001,None,0,0.0
101224051715733,USDINR 24 May 17 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.125PE,10,12,15733,USDINR,1,84.125,PE,10120000001,None,0,0.0
101224051715734,USDINR 24 May 17 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.375CE,10,12,15734,USDINR,1,84.375,CE,10120000001,None,0,0.0
101224051715735,USDINR 24 May 17 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.375PE,10,12,15735,USDINR,1,84.375,PE,10120000001,None,0,0.0
101224051715736,USDINR 24 May 17 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451789.5CE,10,12,15736,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224051715737,USDINR 24 May 17 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451789.5PE,10,12,15737,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224051715738,USDINR 24 May 17 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451789.75CE,10,12,15738,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224051715739,USDINR 24 May 17 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451789.75PE,10,12,15739,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122405171593,EURINR 24 May 17 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451784CE,10,12,1593,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122405171594,EURINR 24 May 17 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451784PE,10,12,1594,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122405171598,EURINR 24 May 17 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451784.25CE,10,12,1598,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122405171599,EURINR 24 May 17 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451784.25PE,10,12,1599,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122405171648,EURINR 24 May 17 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451784.5CE,10,12,1648,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122405171649,EURINR 24 May 17 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451784.5PE,10,12,1649,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122405171837,GBPINR 24 May 17 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451796.75CE,10,12,1837,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122405171838,GBPINR 24 May 17 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451796.75PE,10,12,1838,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122405171848,GBPINR 24 May 17 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451797CE,10,12,1848,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122405171886,GBPINR 24 May 17 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451797PE,10,12,1886,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122405171887,GBPINR 24 May 17 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451797.25CE,10,12,1887,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122405171889,GBPINR 24 May 17 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451797.25PE,10,12,1889,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122405171890,GBPINR 24 May 17 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451797.5CE,10,12,1890,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122405171894,EURINR 24 May 17 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451784.75CE,10,12,1894,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122405171895,EURINR 24 May 17 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451784.75PE,10,12,1895,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122405171899,EURINR 24 May 17 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451785CE,10,12,1899,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122405171909,EURINR 24 May 17 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451785PE,10,12,1909,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122405171988,GBPINR 24 May 17 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451797.5PE,10,12,1988,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122405172026,GBPINR 24 May 17 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517111.75CE,10,12,2026,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122405172029,GBPINR 24 May 17 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517111.75PE,10,12,2029,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122405172035,GBPINR 24 May 17 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517112CE,10,12,2035,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122405172036,GBPINR 24 May 17 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517112PE,10,12,2036,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122405172045,GBPINR 24 May 17 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517112.25CE,10,12,2045,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122405172054,GBPINR 24 May 17 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517112.25PE,10,12,2054,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122405172230,JPYINR 24 May 17 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451762.25CE,10,12,2230,JPYINR,27,62.25,CE,101200000027,None,0,0.0
10122405172232,JPYINR 24 May 17 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451762.25PE,10,12,2232,JPYINR,27,62.25,PE,101200000027,None,0,0.0
10122405172235,JPYINR 24 May 17 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451762.5CE,10,12,2235,JPYINR,27,62.5,CE,101200000027,None,0,0.0
10122405172236,JPYINR 24 May 17 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451762.5PE,10,12,2236,JPYINR,27,62.5,PE,101200000027,None,0,0.0
10122405172361,JPYINR 24 May 17 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451748.75CE,10,12,2361,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122405172362,JPYINR 24 May 17 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451748.75PE,10,12,2362,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122405172634,EURINR 24 May 17 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451785.25CE,10,12,2634,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122405172635,EURINR 24 May 17 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451785.25PE,10,12,2635,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122405172641,EURINR 24 May 17 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451785.5CE,10,12,2641,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122405172642,EURINR 24 May 17 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451785.5PE,10,12,2642,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122405172739,JPYINR 24 May 17 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451748CE,10,12,2739,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122405172740,JPYINR 24 May 17 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451748PE,10,12,2740,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122405172828,EURINR 24 May 17 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451796.75CE,10,12,2828,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122405172834,EURINR 24 May 17 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451796.75PE,10,12,2834,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122405173153,EURINR 24 May 17 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451785.75CE,10,12,3153,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122405173156,EURINR 24 May 17 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451785.75PE,10,12,3156,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122405173203,EURINR 24 May 17 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451786CE,10,12,3203,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122405173241,USDINR 24 May 17 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.875CE,10,12,3241,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122405173252,USDINR 24 May 17 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.875PE,10,12,3252,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122405173253,USDINR 24 May 17 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451789.25CE,10,12,3253,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122405173254,USDINR 24 May 17 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451789.25PE,10,12,3254,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122405173264,GBPINR 24 May 17 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517111.5CE,10,12,3264,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122405173277,GBPINR 24 May 17 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517111.5PE,10,12,3277,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122405173288,EURINR 24 May 17 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451786PE,10,12,3288,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122405173290,EURINR 24 May 17 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451786.25CE,10,12,3290,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122405173305,EURINR 24 May 17 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451786.25PE,10,12,3305,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122405173371,EURINR 24 May 17 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451786.5CE,10,12,3371,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122405173372,EURINR 24 May 17 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451786.5PE,10,12,3372,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122405173451,EURINR 24 May 17 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451786.75CE,10,12,3451,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122405173452,EURINR 24 May 17 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451786.75PE,10,12,3452,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122405173457,EURINR 24 May 17 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451787CE,10,12,3457,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122405173458,EURINR 24 May 17 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451787PE,10,12,3458,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122405173473,EURINR 24 May 17 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451787.25CE,10,12,3473,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122405173474,EURINR 24 May 17 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451787.25PE,10,12,3474,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122405173475,EURINR 24 May 17 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451787.5CE,10,12,3475,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122405173542,EURINR 24 May 17 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451787.5PE,10,12,3542,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122405173543,EURINR 24 May 17 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451787.75CE,10,12,3543,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122405173545,EURINR 24 May 17 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451787.75PE,10,12,3545,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122405173546,EURINR 24 May 17 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451788CE,10,12,3546,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122405173547,EURINR 24 May 17 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451788PE,10,12,3547,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122405173550,EURINR 24 May 17 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451788.25CE,10,12,3550,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122405173559,EURINR 24 May 17 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451788.25PE,10,12,3559,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122405173574,EURINR 24 May 17 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451788.5CE,10,12,3574,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122405173578,EURINR 24 May 17 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451788.5PE,10,12,3578,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122405173579,EURINR 24 May 17 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451788.75CE,10,12,3579,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122405173590,EURINR 24 May 17 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451788.75PE,10,12,3590,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122405173591,EURINR 24 May 17 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451789CE,10,12,3591,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122405173614,EURINR 24 May 17 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451789PE,10,12,3614,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122405173621,EURINR 24 May 17 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451789.25CE,10,12,3621,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122405173725,EURINR 24 May 17 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451789.25PE,10,12,3725,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122405173726,EURINR 24 May 17 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451789.5CE,10,12,3726,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122405173730,EURINR 24 May 17 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451789.5PE,10,12,3730,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122405173731,EURINR 24 May 17 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451789.75CE,10,12,3731,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122405173732,EURINR 24 May 17 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451789.75PE,10,12,3732,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122405173736,EURINR 24 May 17 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451790CE,10,12,3736,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122405173771,EURINR 24 May 17 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451790PE,10,12,3771,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122405173772,EURINR 24 May 17 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451790.25CE,10,12,3772,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122405173857,EURINR 24 May 17 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451790.25PE,10,12,3857,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122405173861,EURINR 24 May 17 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451790.5CE,10,12,3861,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122405173862,EURINR 24 May 17 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451790.5PE,10,12,3862,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122405173900,EURINR 24 May 17 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451790.75CE,10,12,3900,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122405173901,EURINR 24 May 17 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451790.75PE,10,12,3901,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122405173902,EURINR 24 May 17 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451791CE,10,12,3902,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122405173903,EURINR 24 May 17 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451791PE,10,12,3903,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122405173998,EURINR 24 May 17 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451791.25CE,10,12,3998,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122405174007,EURINR 24 May 17 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451791.25PE,10,12,4007,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122405174014,EURINR 24 May 17 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451791.5CE,10,12,4014,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122405174015,EURINR 24 May 17 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451791.5PE,10,12,4015,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122405174024,EURINR 24 May 17 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451791.75CE,10,12,4024,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122405174027,EURINR 24 May 17 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451791.75PE,10,12,4027,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122405174178,EURINR 24 May 17 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451792CE,10,12,4178,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122405174183,EURINR 24 May 17 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451792PE,10,12,4183,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122405174199,EURINR 24 May 17 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451792.25CE,10,12,4199,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122405174213,EURINR 24 May 17 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451792.25PE,10,12,4213,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122405174225,EURINR 24 May 17 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451792.5CE,10,12,4225,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122405174232,EURINR 24 May 17 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451792.5PE,10,12,4232,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122405174233,EURINR 24 May 17 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451792.75CE,10,12,4233,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122405174262,EURINR 24 May 17 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451792.75PE,10,12,4262,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122405174365,EURINR 24 May 17 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451793CE,10,12,4365,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122405174466,EURINR 24 May 17 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451793PE,10,12,4466,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122405174467,EURINR 24 May 17 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451793.25CE,10,12,4467,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122405174636,EURINR 24 May 17 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451793.25PE,10,12,4636,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122405174637,EURINR 24 May 17 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451793.5CE,10,12,4637,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122405174729,EURINR 24 May 17 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451793.5PE,10,12,4729,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122405174837,EURINR 24 May 17 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451793.75CE,10,12,4837,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122405174879,JPYINR 24 May 17 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451747.75CE,10,12,4879,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122405174884,JPYINR 24 May 17 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451747.75PE,10,12,4884,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122405175047,EURINR 24 May 17 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451793.75PE,10,12,5047,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122405175151,EURINR 24 May 17 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451794CE,10,12,5151,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122405175152,EURINR 24 May 17 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451794PE,10,12,5152,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122405175170,EURINR 24 May 17 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451794.25CE,10,12,5170,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122405175210,EURINR 24 May 17 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451794.25PE,10,12,5210,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122405175286,EURINR 24 May 17 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451794.5CE,10,12,5286,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122405175287,EURINR 24 May 17 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451794.5PE,10,12,5287,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122405175288,EURINR 24 May 17 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451794.75CE,10,12,5288,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122405175312,EURINR 24 May 17 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451794.75PE,10,12,5312,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122405175338,EURINR 24 May 17 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451795CE,10,12,5338,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122405175386,EURINR 24 May 17 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451795PE,10,12,5386,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122405175416,EURINR 24 May 17 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451795.25CE,10,12,5416,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122405175419,EURINR 24 May 17 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451795.25PE,10,12,5419,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122405175420,EURINR 24 May 17 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451795.5CE,10,12,5420,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122405175421,EURINR 24 May 17 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451795.5PE,10,12,5421,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122405175422,EURINR 24 May 17 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451795.75CE,10,12,5422,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122405175423,EURINR 24 May 17 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451795.75PE,10,12,5423,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122405175453,EURINR 24 May 17 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451796CE,10,12,5453,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122405175483,EURINR 24 May 17 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451796PE,10,12,5483,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122405175544,GBPINR 24 May 17 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451799CE,10,12,5544,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122405175545,GBPINR 24 May 17 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451799PE,10,12,5545,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122405175546,GBPINR 24 May 17 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451799.25CE,10,12,5546,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122405175553,GBPINR 24 May 17 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451799.25PE,10,12,5553,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122405175554,GBPINR 24 May 17 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451799.5CE,10,12,5554,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122405175616,GBPINR 24 May 17 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451799.5PE,10,12,5616,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122405175617,GBPINR 24 May 17 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451799.75CE,10,12,5617,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122405175618,GBPINR 24 May 17 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451799.75PE,10,12,5618,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122405175679,GBPINR 24 May 17 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517100CE,10,12,5679,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122405175683,GBPINR 24 May 17 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517100PE,10,12,5683,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122405175684,GBPINR 24 May 17 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517100.25CE,10,12,5684,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122405175698,GBPINR 24 May 17 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517100.25PE,10,12,5698,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122405175721,GBPINR 24 May 17 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517100.5CE,10,12,5721,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122405175801,GBPINR 24 May 17 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517100.5PE,10,12,5801,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122405175802,GBPINR 24 May 17 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517100.75CE,10,12,5802,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122405175951,GBPINR 24 May 17 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517100.75PE,10,12,5951,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122405175952,GBPINR 24 May 17 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517101CE,10,12,5952,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122405175962,GBPINR 24 May 17 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517101PE,10,12,5962,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122405175963,GBPINR 24 May 17 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517101.25CE,10,12,5963,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122405176143,GBPINR 24 May 17 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517101.25PE,10,12,6143,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122405176144,GBPINR 24 May 17 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517101.5CE,10,12,6144,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122405176145,GBPINR 24 May 17 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517101.5PE,10,12,6145,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122405176146,GBPINR 24 May 17 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517101.75CE,10,12,6146,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122405176216,EURINR 24 May 17 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451783CE,10,12,6216,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122405176217,EURINR 24 May 17 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451783PE,10,12,6217,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122405176220,EURINR 24 May 17 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451783.25CE,10,12,6220,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122405176221,EURINR 24 May 17 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451783.25PE,10,12,6221,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122405176224,EURINR 24 May 17 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451783.5CE,10,12,6224,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122405176225,EURINR 24 May 17 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451783.5PE,10,12,6225,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122405176234,GBPINR 24 May 17 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517101.75PE,10,12,6234,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122405176235,GBPINR 24 May 17 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517102CE,10,12,6235,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122405176245,GBPINR 24 May 17 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517102PE,10,12,6245,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122405176246,GBPINR 24 May 17 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517102.25CE,10,12,6246,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122405176316,GBPINR 24 May 17 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517102.25PE,10,12,6316,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122405176317,GBPINR 24 May 17 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517102.5CE,10,12,6317,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122405176318,GBPINR 24 May 17 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517102.5PE,10,12,6318,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122405176319,GBPINR 24 May 17 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517102.75CE,10,12,6319,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122405176320,GBPINR 24 May 17 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517102.75PE,10,12,6320,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122405176321,GBPINR 24 May 17 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517103CE,10,12,6321,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122405176322,GBPINR 24 May 17 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517103PE,10,12,6322,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122405176355,GBPINR 24 May 17 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517103.25CE,10,12,6355,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122405176356,GBPINR 24 May 17 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517103.25PE,10,12,6356,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122405176399,GBPINR 24 May 17 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517103.5CE,10,12,6399,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122405176400,GBPINR 24 May 17 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517103.5PE,10,12,6400,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122405176405,GBPINR 24 May 17 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451798CE,10,12,6405,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122405176406,GBPINR 24 May 17 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451798PE,10,12,6406,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122405176423,GBPINR 24 May 17 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451798.25CE,10,12,6423,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122405176424,GBPINR 24 May 17 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451798.25PE,10,12,6424,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122405176439,GBPINR 24 May 17 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517103.75CE,10,12,6439,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122405176440,GBPINR 24 May 17 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517103.75PE,10,12,6440,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122405176441,GBPINR 24 May 17 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451798.5CE,10,12,6441,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122405176452,GBPINR 24 May 17 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451798.5PE,10,12,6452,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122405176522,GBPINR 24 May 17 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517104CE,10,12,6522,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122405176523,GBPINR 24 May 17 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517104PE,10,12,6523,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122405176577,GBPINR 24 May 17 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517104.25CE,10,12,6577,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122405176578,GBPINR 24 May 17 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517104.25PE,10,12,6578,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122405176579,GBPINR 24 May 17 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517104.5CE,10,12,6579,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122405176580,GBPINR 24 May 17 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517104.5PE,10,12,6580,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122405176606,GBPINR 24 May 17 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517104.75CE,10,12,6606,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122405176658,GBPINR 24 May 17 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517104.75PE,10,12,6658,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122405176777,GBPINR 24 May 17 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517105CE,10,12,6777,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122405176778,GBPINR 24 May 17 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517105PE,10,12,6778,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122405176779,GBPINR 24 May 17 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517105.25CE,10,12,6779,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122405176780,GBPINR 24 May 17 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517105.25PE,10,12,6780,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122405176787,GBPINR 24 May 17 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517105.5CE,10,12,6787,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122405176788,GBPINR 24 May 17 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517105.5PE,10,12,6788,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122405176975,GBPINR 24 May 17 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517105.75CE,10,12,6975,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122405176986,GBPINR 24 May 17 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517105.75PE,10,12,6986,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122405176991,GBPINR 24 May 17 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517106CE,10,12,6991,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122405176992,GBPINR 24 May 17 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517106PE,10,12,6992,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122405177019,GBPINR 24 May 17 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517106.25CE,10,12,7019,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122405177025,GBPINR 24 May 17 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517106.25PE,10,12,7025,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122405177027,GBPINR 24 May 17 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517106.5CE,10,12,7027,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122405177038,GBPINR 24 May 17 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517106.5PE,10,12,7038,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122405177039,GBPINR 24 May 17 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517106.75CE,10,12,7039,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122405177040,GBPINR 24 May 17 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517106.75PE,10,12,7040,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122405177041,GBPINR 24 May 17 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517107CE,10,12,7041,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122405177063,GBPINR 24 May 17 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517107PE,10,12,7063,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122405177074,GBPINR 24 May 17 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517107.25CE,10,12,7074,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122405177083,GBPINR 24 May 17 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517107.25PE,10,12,7083,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122405177107,GBPINR 24 May 17 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517107.5CE,10,12,7107,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122405177108,GBPINR 24 May 17 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517107.5PE,10,12,7108,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122405177109,GBPINR 24 May 17 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517107.75CE,10,12,7109,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122405177110,GBPINR 24 May 17 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517107.75PE,10,12,7110,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122405177120,GBPINR 24 May 17 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517108CE,10,12,7120,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122405177129,GBPINR 24 May 17 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517108PE,10,12,7129,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122405177130,GBPINR 24 May 17 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517108.25CE,10,12,7130,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122405177131,GBPINR 24 May 17 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517108.25PE,10,12,7131,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122405177132,GBPINR 24 May 17 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517108.5CE,10,12,7132,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122405177178,GBPINR 24 May 17 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517108.5PE,10,12,7178,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122405177179,GBPINR 24 May 17 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517108.75CE,10,12,7179,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122405177198,JPYINR 24 May 17 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451748.5CE,10,12,7198,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122405177200,JPYINR 24 May 17 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451748.5PE,10,12,7200,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122405177205,GBPINR 24 May 17 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517108.75PE,10,12,7205,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122405177208,GBPINR 24 May 17 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517109CE,10,12,7208,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122405177218,GBPINR 24 May 17 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517109PE,10,12,7218,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122405177221,GBPINR 24 May 17 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517109.25CE,10,12,7221,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122405177222,GBPINR 24 May 17 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517109.25PE,10,12,7222,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122405177227,GBPINR 24 May 17 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517109.5CE,10,12,7227,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122405177228,GBPINR 24 May 17 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517109.5PE,10,12,7228,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122405177229,GBPINR 24 May 17 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517109.75CE,10,12,7229,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122405177230,GBPINR 24 May 17 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517109.75PE,10,12,7230,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122405177239,GBPINR 24 May 17 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517110CE,10,12,7239,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122405177240,GBPINR 24 May 17 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517110PE,10,12,7240,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122405177258,GBPINR 24 May 17 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517110.25CE,10,12,7258,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122405177269,GBPINR 24 May 17 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517110.25PE,10,12,7269,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122405177270,GBPINR 24 May 17 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517110.5CE,10,12,7270,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122405177282,GBPINR 24 May 17 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517110.5PE,10,12,7282,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122405177283,GBPINR 24 May 17 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517110.75CE,10,12,7283,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122405177292,GBPINR 24 May 17 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517110.75PE,10,12,7292,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122405177293,GBPINR 24 May 17 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517111CE,10,12,7293,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122405177294,GBPINR 24 May 17 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517111PE,10,12,7294,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122405177295,JPYINR 24 May 17 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451749.25CE,10,12,7295,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122405177296,JPYINR 24 May 17 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451749.25PE,10,12,7296,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122405177297,JPYINR 24 May 17 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451749.5CE,10,12,7297,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122405177298,JPYINR 24 May 17 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451749.5PE,10,12,7298,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122405177299,JPYINR 24 May 17 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451749.75CE,10,12,7299,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122405177304,JPYINR 24 May 17 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451749.75PE,10,12,7304,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122405177305,JPYINR 24 May 17 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451750CE,10,12,7305,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122405177306,JPYINR 24 May 17 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451750PE,10,12,7306,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122405177307,JPYINR 24 May 17 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451750.25CE,10,12,7307,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122405177312,JPYINR 24 May 17 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451750.25PE,10,12,7312,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122405177313,JPYINR 24 May 17 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451750.5CE,10,12,7313,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122405177319,JPYINR 24 May 17 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451750.5PE,10,12,7319,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122405177323,JPYINR 24 May 17 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451750.75CE,10,12,7323,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122405177354,JPYINR 24 May 17 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451750.75PE,10,12,7354,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122405177360,JPYINR 24 May 17 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451751CE,10,12,7360,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122405177361,JPYINR 24 May 17 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451751PE,10,12,7361,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122405177386,JPYINR 24 May 17 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451751.25CE,10,12,7386,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122405177387,JPYINR 24 May 17 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451751.25PE,10,12,7387,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122405177388,JPYINR 24 May 17 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451751.5CE,10,12,7388,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122405177389,JPYINR 24 May 17 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451751.5PE,10,12,7389,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122405177394,JPYINR 24 May 17 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451751.75CE,10,12,7394,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122405177395,JPYINR 24 May 17 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451751.75PE,10,12,7395,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122405177396,JPYINR 24 May 17 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451752CE,10,12,7396,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122405177459,JPYINR 24 May 17 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451752PE,10,12,7459,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122405177460,JPYINR 24 May 17 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451752.25CE,10,12,7460,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122405177461,JPYINR 24 May 17 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451752.25PE,10,12,7461,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122405177462,JPYINR 24 May 17 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451752.5CE,10,12,7462,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122405177463,JPYINR 24 May 17 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451752.5PE,10,12,7463,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122405177464,JPYINR 24 May 17 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451752.75CE,10,12,7464,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122405177469,JPYINR 24 May 17 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451752.75PE,10,12,7469,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122405177470,JPYINR 24 May 17 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451753CE,10,12,7470,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122405177475,JPYINR 24 May 17 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451753PE,10,12,7475,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122405177476,JPYINR 24 May 17 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451753.25CE,10,12,7476,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122405177477,JPYINR 24 May 17 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451753.25PE,10,12,7477,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122405177478,JPYINR 24 May 17 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451753.5CE,10,12,7478,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122405177481,JPYINR 24 May 17 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451753.5PE,10,12,7481,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122405177482,JPYINR 24 May 17 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451753.75CE,10,12,7482,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122405177483,JPYINR 24 May 17 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451753.75PE,10,12,7483,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122405177487,JPYINR 24 May 17 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451754CE,10,12,7487,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122405177502,JPYINR 24 May 17 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451754PE,10,12,7502,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122405177503,JPYINR 24 May 17 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451754.25CE,10,12,7503,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122405177585,JPYINR 24 May 17 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451754.25PE,10,12,7585,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122405177586,JPYINR 24 May 17 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451754.5CE,10,12,7586,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122405177606,JPYINR 24 May 17 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451754.5PE,10,12,7606,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122405177607,JPYINR 24 May 17 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451754.75CE,10,12,7607,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122405177609,JPYINR 24 May 17 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451754.75PE,10,12,7609,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122405177610,JPYINR 24 May 17 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451755CE,10,12,7610,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122405177611,JPYINR 24 May 17 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451755PE,10,12,7611,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122405177612,JPYINR 24 May 17 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451755.25CE,10,12,7612,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122405177613,JPYINR 24 May 17 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451755.25PE,10,12,7613,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122405177617,JPYINR 24 May 17 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451755.5CE,10,12,7617,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122405177618,JPYINR 24 May 17 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451755.5PE,10,12,7618,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122405177629,JPYINR 24 May 17 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451755.75CE,10,12,7629,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122405177630,JPYINR 24 May 17 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451755.75PE,10,12,7630,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122405177660,JPYINR 24 May 17 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451756CE,10,12,7660,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122405177661,JPYINR 24 May 17 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451756PE,10,12,7661,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122405177662,JPYINR 24 May 17 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451756.25CE,10,12,7662,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122405177663,JPYINR 24 May 17 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451756.25PE,10,12,7663,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122405177664,JPYINR 24 May 17 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451756.5CE,10,12,7664,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122405177669,JPYINR 24 May 17 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451756.5PE,10,12,7669,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122405177670,JPYINR 24 May 17 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451756.75CE,10,12,7670,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122405177695,JPYINR 24 May 17 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451756.75PE,10,12,7695,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122405177708,JPYINR 24 May 17 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451757CE,10,12,7708,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122405177709,JPYINR 24 May 17 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451757PE,10,12,7709,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122405177710,JPYINR 24 May 17 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451757.25CE,10,12,7710,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122405177711,JPYINR 24 May 17 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451757.25PE,10,12,7711,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122405177717,JPYINR 24 May 17 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451757.5CE,10,12,7717,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122405177718,JPYINR 24 May 17 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451757.5PE,10,12,7718,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122405177719,JPYINR 24 May 17 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451757.75CE,10,12,7719,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122405177720,JPYINR 24 May 17 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451757.75PE,10,12,7720,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122405177736,JPYINR 24 May 17 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451758CE,10,12,7736,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122405177737,JPYINR 24 May 17 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451758PE,10,12,7737,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122405177738,JPYINR 24 May 17 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451758.25CE,10,12,7738,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122405177739,JPYINR 24 May 17 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451758.25PE,10,12,7739,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122405177814,JPYINR 24 May 17 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451758.5CE,10,12,7814,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122405177815,JPYINR 24 May 17 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451758.5PE,10,12,7815,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122405177878,JPYINR 24 May 17 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451758.75CE,10,12,7878,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122405177879,JPYINR 24 May 17 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451758.75PE,10,12,7879,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122405177880,JPYINR 24 May 17 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451759CE,10,12,7880,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122405177881,JPYINR 24 May 17 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451759PE,10,12,7881,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122405177888,JPYINR 24 May 17 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451759.25CE,10,12,7888,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122405177889,JPYINR 24 May 17 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451759.25PE,10,12,7889,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122405177931,JPYINR 24 May 17 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451759.5CE,10,12,7931,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122405177932,JPYINR 24 May 17 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451759.5PE,10,12,7932,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122405177991,JPYINR 24 May 17 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451759.75CE,10,12,7991,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122405177992,JPYINR 24 May 17 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451759.75PE,10,12,7992,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122405177993,JPYINR 24 May 17 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451760CE,10,12,7993,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122405177996,JPYINR 24 May 17 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451760PE,10,12,7996,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122405177997,JPYINR 24 May 17 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451760.25CE,10,12,7997,JPYINR,27,60.25,CE,101200000027,None,0,0.0
10122405178000,JPYINR 24 May 17 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451760.25PE,10,12,8000,JPYINR,27,60.25,PE,101200000027,None,0,0.0
10122405178065,JPYINR 24 May 17 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451760.5CE,10,12,8065,JPYINR,27,60.5,CE,101200000027,None,0,0.0
10122405178066,JPYINR 24 May 17 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451760.5PE,10,12,8066,JPYINR,27,60.5,PE,101200000027,None,0,0.0
10122405178067,JPYINR 24 May 17 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451760.75CE,10,12,8067,JPYINR,27,60.75,CE,101200000027,None,0,0.0
10122405178068,JPYINR 24 May 17 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451760.75PE,10,12,8068,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122405178069,JPYINR 24 May 17 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451761CE,10,12,8069,JPYINR,27,61.0,CE,101200000027,None,0,0.0
10122405178070,JPYINR 24 May 17 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451761PE,10,12,8070,JPYINR,27,61.0,PE,101200000027,None,0,0.0
10122405178097,JPYINR 24 May 17 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451761.25CE,10,12,8097,JPYINR,27,61.25,CE,101200000027,None,0,0.0
10122405178098,JPYINR 24 May 17 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451761.25PE,10,12,8098,JPYINR,27,61.25,PE,101200000027,None,0,0.0
10122405178120,EURINR 24 May 17 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451782.75CE,10,12,8120,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122405178138,EURINR 24 May 17 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451782.75PE,10,12,8138,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122405178153,USDINR 24 May 17 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451776.75CE,10,12,8153,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122405178154,USDINR 24 May 17 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451776.75PE,10,12,8154,USDINR,1,76.75,PE,10120000001,None,0,0.0
10122405178155,USDINR 24 May 17 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451777CE,10,12,8155,USDINR,1,77.0,CE,10120000001,None,0,0.0
10122405178156,USDINR 24 May 17 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451777PE,10,12,8156,USDINR,1,77.0,PE,10120000001,None,0,0.0
10122405178157,USDINR 24 May 17 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451777.25CE,10,12,8157,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122405178158,USDINR 24 May 17 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451777.25PE,10,12,8158,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122405178159,USDINR 24 May 17 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451777.5CE,10,12,8159,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122405178160,USDINR 24 May 17 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451777.5PE,10,12,8160,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122405178161,USDINR 24 May 17 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451777.75CE,10,12,8161,USDINR,1,77.75,CE,10120000001,None,0,0.0
10122405178162,USDINR 24 May 17 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451777.75PE,10,12,8162,USDINR,1,77.75,PE,10120000001,None,0,0.0
10122405178163,USDINR 24 May 17 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451778CE,10,12,8163,USDINR,1,78.0,CE,10120000001,None,0,0.0
10122405178164,USDINR 24 May 17 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451778PE,10,12,8164,USDINR,1,78.0,PE,10120000001,None,0,0.0
10122405178165,USDINR 24 May 17 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451778.25CE,10,12,8165,USDINR,1,78.25,CE,10120000001,None,0,0.0
10122405178166,USDINR 24 May 17 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451778.25PE,10,12,8166,USDINR,1,78.25,PE,10120000001,None,0,0.0
10122405178167,USDINR 24 May 17 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451778.5CE,10,12,8167,USDINR,1,78.5,CE,10120000001,None,0,0.0
10122405178176,USDINR 24 May 17 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451778.5PE,10,12,8176,USDINR,1,78.5,PE,10120000001,None,0,0.0
10122405178177,USDINR 24 May 17 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451778.75CE,10,12,8177,USDINR,1,78.75,CE,10120000001,None,0,0.0
10122405178178,USDINR 24 May 17 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451778.75PE,10,12,8178,USDINR,1,78.75,PE,10120000001,None,0,0.0
10122405178179,USDINR 24 May 17 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451779CE,10,12,8179,USDINR,1,79.0,CE,10120000001,None,0,0.0
10122405178184,USDINR 24 May 17 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451779PE,10,12,8184,USDINR,1,79.0,PE,10120000001,None,0,0.0
10122405178185,USDINR 24 May 17 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451779.25CE,10,12,8185,USDINR,1,79.25,CE,10120000001,None,0,0.0
10122405178196,USDINR 24 May 17 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451779.25PE,10,12,8196,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122405178201,USDINR 24 May 17 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451779.5CE,10,12,8201,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122405178202,USDINR 24 May 17 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451779.5PE,10,12,8202,USDINR,1,79.5,PE,10120000001,None,0,0.0
10122405178203,USDINR 24 May 17 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451779.75CE,10,12,8203,USDINR,1,79.75,CE,10120000001,None,0,0.0
10122405178204,USDINR 24 May 17 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451779.75PE,10,12,8204,USDINR,1,79.75,PE,10120000001,None,0,0.0
10122405178260,USDINR 24 May 17 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451780CE,10,12,8260,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122405178261,USDINR 24 May 17 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451780PE,10,12,8261,USDINR,1,80.0,PE,10120000001,None,0,0.0
10122405178262,USDINR 24 May 17 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451780.25CE,10,12,8262,USDINR,1,80.25,CE,10120000001,None,0,0.0
10122405178269,USDINR 24 May 17 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451780.25PE,10,12,8269,USDINR,1,80.25,PE,10120000001,None,0,0.0
10122405178270,USDINR 24 May 17 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451780.5CE,10,12,8270,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122405178271,USDINR 24 May 17 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451780.5PE,10,12,8271,USDINR,1,80.5,PE,10120000001,None,0,0.0
10122405178278,GBPINR 24 May 17 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451797.75CE,10,12,8278,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122405178279,GBPINR 24 May 17 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR2451797.75PE,10,12,8279,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122405178280,USDINR 24 May 17 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451780.75CE,10,12,8280,USDINR,1,80.75,CE,10120000001,None,0,0.0
10122405178287,USDINR 24 May 17 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451780.75PE,10,12,8287,USDINR,1,80.75,PE,10120000001,None,0,0.0
10122405178288,USDINR 24 May 17 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781CE,10,12,8288,USDINR,1,81.0,CE,10120000001,None,0,0.0
10122405178289,USDINR 24 May 17 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781PE,10,12,8289,USDINR,1,81.0,PE,10120000001,None,0,0.0
10122405178290,USDINR 24 May 17 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781.25CE,10,12,8290,USDINR,1,81.25,CE,10120000001,None,0,0.0
10122405178291,USDINR 24 May 17 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781.25PE,10,12,8291,USDINR,1,81.25,PE,10120000001,None,0,0.0
10122405178292,USDINR 24 May 17 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781.5CE,10,12,8292,USDINR,1,81.5,CE,10120000001,None,0,0.0
10122405178298,USDINR 24 May 17 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781.5PE,10,12,8298,USDINR,1,81.5,PE,10120000001,None,0,0.0
10122405178299,USDINR 24 May 17 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781.75CE,10,12,8299,USDINR,1,81.75,CE,10120000001,None,0,0.0
10122405178300,USDINR 24 May 17 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781.75PE,10,12,8300,USDINR,1,81.75,PE,10120000001,None,0,0.0
10122405178317,USDINR 24 May 17 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782CE,10,12,8317,USDINR,1,82.0,CE,10120000001,None,0,0.0
10122405178318,USDINR 24 May 17 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782PE,10,12,8318,USDINR,1,82.0,PE,10120000001,None,0,0.0
10122405178320,USDINR 24 May 17 82.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.125CE,10,12,8320,USDINR,1,82.125,CE,10120000001,None,0,0.0
10122405178321,USDINR 24 May 17 82.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.125PE,10,12,8321,USDINR,1,82.125,PE,10120000001,None,0,0.0
10122405178322,USDINR 24 May 17 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.25CE,10,12,8322,USDINR,1,82.25,CE,10120000001,None,0,0.0
10122405178323,USDINR 24 May 17 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.25PE,10,12,8323,USDINR,1,82.25,PE,10120000001,None,0,0.0
10122405178330,USDINR 24 May 17 82.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.375CE,10,12,8330,USDINR,1,82.375,CE,10120000001,None,0,0.0
10122405178331,USDINR 24 May 17 82.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.375PE,10,12,8331,USDINR,1,82.375,PE,10120000001,None,0,0.0
10122405178358,USDINR 24 May 17 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.5CE,10,12,8358,USDINR,1,82.5,CE,10120000001,None,0,0.0
10122405178364,USDINR 24 May 17 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.5PE,10,12,8364,USDINR,1,82.5,PE,10120000001,None,0,0.0
10122405178365,USDINR 24 May 17 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.625CE,10,12,8365,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122405178366,USDINR 24 May 17 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.625PE,10,12,8366,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122405178369,USDINR 24 May 17 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.75CE,10,12,8369,USDINR,1,82.75,CE,10120000001,None,0,0.0
10122405178370,USDINR 24 May 17 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.75PE,10,12,8370,USDINR,1,82.75,PE,10120000001,None,0,0.0
10122405178371,USDINR 24 May 17 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.875CE,10,12,8371,USDINR,1,82.875,CE,10120000001,None,0,0.0
10122405178376,USDINR 24 May 17 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451782.875PE,10,12,8376,USDINR,1,82.875,PE,10120000001,None,0,0.0
10122405178377,USDINR 24 May 17 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783CE,10,12,8377,USDINR,1,83.0,CE,10120000001,None,0,0.0
10122405178378,USDINR 24 May 17 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783PE,10,12,8378,USDINR,1,83.0,PE,10120000001,None,0,0.0
10122405178400,USDINR 24 May 17 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.125CE,10,12,8400,USDINR,1,83.125,CE,10120000001,None,0,0.0
10122405178401,USDINR 24 May 17 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.125PE,10,12,8401,USDINR,1,83.125,PE,10120000001,None,0,0.0
10122405178414,USDINR 24 May 17 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.25CE,10,12,8414,USDINR,1,83.25,CE,10120000001,None,0,0.0
10122405178415,USDINR 24 May 17 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.25PE,10,12,8415,USDINR,1,83.25,PE,10120000001,None,0,0.0
10122405178418,USDINR 24 May 17 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.375CE,10,12,8418,USDINR,1,83.375,CE,10120000001,None,0,0.0
10122405178419,USDINR 24 May 17 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.375PE,10,12,8419,USDINR,1,83.375,PE,10120000001,None,0,0.0
10122405178430,USDINR 24 May 17 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.5CE,10,12,8430,USDINR,1,83.5,CE,10120000001,None,0,0.0
10122405178431,USDINR 24 May 17 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.5PE,10,12,8431,USDINR,1,83.5,PE,10120000001,None,0,0.0
10122405178436,USDINR 24 May 17 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.625CE,10,12,8436,USDINR,1,83.625,CE,10120000001,None,0,0.0
10122405178437,USDINR 24 May 17 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.625PE,10,12,8437,USDINR,1,83.625,PE,10120000001,None,0,0.0
10122405178448,USDINR 24 May 17 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.75CE,10,12,8448,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122405178449,USDINR 24 May 17 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451783.75PE,10,12,8449,USDINR,1,83.75,PE,10120000001,None,0,0.0
10122405178460,USDINR 24 May 17 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784CE,10,12,8460,USDINR,1,84.0,CE,10120000001,None,0,0.0
10122405178461,USDINR 24 May 17 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784PE,10,12,8461,USDINR,1,84.0,PE,10120000001,None,0,0.0
10122405178471,USDINR 24 May 17 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.25CE,10,12,8471,USDINR,1,84.25,CE,10120000001,None,0,0.0
10122405178476,USDINR 24 May 17 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.25PE,10,12,8476,USDINR,1,84.25,PE,10120000001,None,0,0.0
10122405178477,USDINR 24 May 17 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.5CE,10,12,8477,USDINR,1,84.5,CE,10120000001,None,0,0.0
10122405178494,USDINR 24 May 17 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.5PE,10,12,8494,USDINR,1,84.5,PE,10120000001,None,0,0.0
10122405178495,USDINR 24 May 17 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.75CE,10,12,8495,USDINR,1,84.75,CE,10120000001,None,0,0.0
10122405178496,USDINR 24 May 17 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451784.75PE,10,12,8496,USDINR,1,84.75,PE,10120000001,None,0,0.0
10122405178497,USDINR 24 May 17 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451785CE,10,12,8497,USDINR,1,85.0,CE,10120000001,None,0,0.0
10122405178514,USDINR 24 May 17 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451785PE,10,12,8514,USDINR,1,85.0,PE,10120000001,None,0,0.0
10122405178515,USDINR 24 May 17 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451785.25CE,10,12,8515,USDINR,1,85.25,CE,10120000001,None,0,0.0
10122405178520,USDINR 24 May 17 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451785.25PE,10,12,8520,USDINR,1,85.25,PE,10120000001,None,0,0.0
10122405178521,USDINR 24 May 17 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451785.5CE,10,12,8521,USDINR,1,85.5,CE,10120000001,None,0,0.0
10122405178610,USDINR 24 May 17 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451785.5PE,10,12,8610,USDINR,1,85.5,PE,10120000001,None,0,0.0
10122405178611,USDINR 24 May 17 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451785.75CE,10,12,8611,USDINR,1,85.75,CE,10120000001,None,0,0.0
10122405178617,USDINR 24 May 17 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451785.75PE,10,12,8617,USDINR,1,85.75,PE,10120000001,None,0,0.0
10122405178618,USDINR 24 May 17 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451786CE,10,12,8618,USDINR,1,86.0,CE,10120000001,None,0,0.0
10122405178624,USDINR 24 May 17 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451786PE,10,12,8624,USDINR,1,86.0,PE,10120000001,None,0,0.0
10122405178627,USDINR 24 May 17 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451786.25CE,10,12,8627,USDINR,1,86.25,CE,10120000001,None,0,0.0
10122405178628,USDINR 24 May 17 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451786.25PE,10,12,8628,USDINR,1,86.25,PE,10120000001,None,0,0.0
10122405178629,USDINR 24 May 17 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451786.5CE,10,12,8629,USDINR,1,86.5,CE,10120000001,None,0,0.0
10122405178630,USDINR 24 May 17 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451786.5PE,10,12,8630,USDINR,1,86.5,PE,10120000001,None,0,0.0
10122405178631,USDINR 24 May 17 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451786.75CE,10,12,8631,USDINR,1,86.75,CE,10120000001,None,0,0.0
10122405178638,USDINR 24 May 17 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451786.75PE,10,12,8638,USDINR,1,86.75,PE,10120000001,None,0,0.0
10122405178639,USDINR 24 May 17 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451787CE,10,12,8639,USDINR,1,87.0,CE,10120000001,None,0,0.0
10122405178640,USDINR 24 May 17 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451787PE,10,12,8640,USDINR,1,87.0,PE,10120000001,None,0,0.0
10122405178643,USDINR 24 May 17 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451787.25CE,10,12,8643,USDINR,1,87.25,CE,10120000001,None,0,0.0
10122405178644,USDINR 24 May 17 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451787.25PE,10,12,8644,USDINR,1,87.25,PE,10120000001,None,0,0.0
10122405178645,USDINR 24 May 17 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451787.5CE,10,12,8645,USDINR,1,87.5,CE,10120000001,None,0,0.0
10122405178646,USDINR 24 May 17 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451787.5PE,10,12,8646,USDINR,1,87.5,PE,10120000001,None,0,0.0
10122405178647,USDINR 24 May 17 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451787.75CE,10,12,8647,USDINR,1,87.75,CE,10120000001,None,0,0.0
10122405178648,USDINR 24 May 17 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451787.75PE,10,12,8648,USDINR,1,87.75,PE,10120000001,None,0,0.0
10122405178649,USDINR 24 May 17 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451788CE,10,12,8649,USDINR,1,88.0,CE,10120000001,None,0,0.0
10122405178650,USDINR 24 May 17 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451788PE,10,12,8650,USDINR,1,88.0,PE,10120000001,None,0,0.0
10122405178651,USDINR 24 May 17 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451788.25CE,10,12,8651,USDINR,1,88.25,CE,10120000001,None,0,0.0
10122405178652,USDINR 24 May 17 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451788.25PE,10,12,8652,USDINR,1,88.25,PE,10120000001,None,0,0.0
10122405178653,USDINR 24 May 17 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451788.5CE,10,12,8653,USDINR,1,88.5,CE,10120000001,None,0,0.0
10122405178667,USDINR 24 May 17 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451788.5PE,10,12,8667,USDINR,1,88.5,PE,10120000001,None,0,0.0
10122405178668,USDINR 24 May 17 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451788.75CE,10,12,8668,USDINR,1,88.75,CE,10120000001,None,0,0.0
10122405178688,JPYINR 24 May 17 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451761.5CE,10,12,8688,JPYINR,27,61.5,CE,101200000027,None,0,0.0
10122405178689,JPYINR 24 May 17 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451761.5PE,10,12,8689,JPYINR,27,61.5,PE,101200000027,None,0,0.0
10122405178690,JPYINR 24 May 17 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451761.75CE,10,12,8690,JPYINR,27,61.75,CE,101200000027,None,0,0.0
10122405178691,JPYINR 24 May 17 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451761.75PE,10,12,8691,JPYINR,27,61.75,PE,101200000027,None,0,0.0
10122405178695,JPYINR 24 May 17 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451762CE,10,12,8695,JPYINR,27,62.0,CE,101200000027,None,0,0.0
10122405178729,USDINR 24 May 17 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451788.75PE,10,12,8729,USDINR,1,88.75,PE,10120000001,None,0,0.0
10122405178736,EURINR 24 May 17 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451783.75CE,10,12,8736,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122405178804,EURINR 24 May 17 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:EURINR2451783.75PE,10,12,8804,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122405178815,GBPINR 24 May 17 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517111.25CE,10,12,8815,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122405178816,GBPINR 24 May 17 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:GBPINR24517111.25PE,10,12,8816,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122405178827,JPYINR 24 May 17 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451749CE,10,12,8827,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122405178828,JPYINR 24 May 17 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451749PE,10,12,8828,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122405178831,USDINR 24 May 17 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451789CE,10,12,8831,USDINR,1,89.0,CE,10120000001,None,0,0.0
10122405178832,USDINR 24 May 17 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451789PE,10,12,8832,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122405179138,JPYINR 24 May 17 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:JPYINR2451762PE,10,12,9138,JPYINR,27,62.0,PE,101200000027,None,0,0.0
10122405179382,USDINR 24 May 17 81.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781.875CE,10,12,9382,USDINR,1,81.875,CE,10120000001,None,0,0.0
10122405179383,USDINR 24 May 17 81.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1715929200,NSE:USDINR2451781.875PE,10,12,9383,USDINR,1,81.875,PE,10120000001,None,0,0.0
10122405241003,GBPINR 24 May 24 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452498.75CE,10,12,1003,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122405241004,GBPINR 24 May 24 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452498.75PE,10,12,1004,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122405241037,JPYINR 24 May 24 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452449CE,10,12,1037,JPYINR,27,49.0,CE,101200000027,None,0,0.0
101224052410389,GBPINR 24 May 24 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452499PE,10,12,10389,GBPINR,26,99.0,PE,101200000026,None,0,0.0
101224052410390,GBPINR 24 May 24 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452499.25CE,10,12,10390,GBPINR,26,99.25,CE,101200000026,None,0,0.0
101224052410391,GBPINR 24 May 24 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452499.25PE,10,12,10391,GBPINR,26,99.25,PE,101200000026,None,0,0.0
101224052410392,GBPINR 24 May 24 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452499.5CE,10,12,10392,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122405241048,EURINR 24 May 24 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR24524FUT,10,12,1048,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122405241074,EURINR 24 May 24 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452496CE,10,12,1074,EURINR,25,96.0,CE,101200000025,None,0,0.0
101224052410827,GBPINR 24 May 24 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452499.5PE,10,12,10827,GBPINR,26,99.5,PE,101200000026,None,0,0.0
101224052410828,GBPINR 24 May 24 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452499.75CE,10,12,10828,GBPINR,26,99.75,CE,101200000026,None,0,0.0
101224052410829,GBPINR 24 May 24 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452499.75PE,10,12,10829,GBPINR,26,99.75,PE,101200000026,None,0,0.0
101224052410832,GBPINR 24 May 24 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524100CE,10,12,10832,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122405241089,EURINR 24 May 24 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452496PE,10,12,1089,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122405241092,JPYINR 24 May 24 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452449PE,10,12,1092,JPYINR,27,49.0,PE,101200000027,None,0,0.0
101224052411049,GBPINR 24 May 24 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524100PE,10,12,11049,GBPINR,26,100.0,PE,101200000026,None,0,0.0
101224052411050,GBPINR 24 May 24 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524100.25CE,10,12,11050,GBPINR,26,100.25,CE,101200000026,None,0,0.0
101224052411051,GBPINR 24 May 24 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524100.25PE,10,12,11051,GBPINR,26,100.25,PE,101200000026,None,0,0.0
101224052411052,GBPINR 24 May 24 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524100.5CE,10,12,11052,GBPINR,26,100.5,CE,101200000026,None,0,0.0
101224052411053,GBPINR 24 May 24 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524100.5PE,10,12,11053,GBPINR,26,100.5,PE,101200000026,None,0,0.0
101224052411054,GBPINR 24 May 24 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524100.75CE,10,12,11054,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122405241106,GBPINR 24 May 24 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524111.25CE,10,12,1106,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122405241108,GBPINR 24 May 24 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524111.25PE,10,12,1108,GBPINR,26,111.25,PE,101200000026,None,0,0.0
101224052411101,GBPINR 24 May 24 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524100.75PE,10,12,11101,GBPINR,26,100.75,PE,101200000026,None,0,0.0
101224052411102,GBPINR 24 May 24 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524101CE,10,12,11102,GBPINR,26,101.0,CE,101200000026,None,0,0.0
101224052411110,GBPINR 24 May 24 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524101PE,10,12,11110,GBPINR,26,101.0,PE,101200000026,None,0,0.0
101224052411115,GBPINR 24 May 24 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524101.25CE,10,12,11115,GBPINR,26,101.25,CE,101200000026,None,0,0.0
101224052411337,GBPINR 24 May 24 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524101.25PE,10,12,11337,GBPINR,26,101.25,PE,101200000026,None,0,0.0
101224052411338,GBPINR 24 May 24 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524101.5CE,10,12,11338,GBPINR,26,101.5,CE,101200000026,None,0,0.0
101224052411339,GBPINR 24 May 24 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524101.5PE,10,12,11339,GBPINR,26,101.5,PE,101200000026,None,0,0.0
101224052411340,GBPINR 24 May 24 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524101.75CE,10,12,11340,GBPINR,26,101.75,CE,101200000026,None,0,0.0
101224052411341,GBPINR 24 May 24 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524101.75PE,10,12,11341,GBPINR,26,101.75,PE,101200000026,None,0,0.0
101224052411348,GBPINR 24 May 24 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524102CE,10,12,11348,GBPINR,26,102.0,CE,101200000026,None,0,0.0
101224052411349,GBPINR 24 May 24 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524102PE,10,12,11349,GBPINR,26,102.0,PE,101200000026,None,0,0.0
101224052411350,GBPINR 24 May 24 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524102.25CE,10,12,11350,GBPINR,26,102.25,CE,101200000026,None,0,0.0
101224052411351,GBPINR 24 May 24 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524102.25PE,10,12,11351,GBPINR,26,102.25,PE,101200000026,None,0,0.0
101224052411352,GBPINR 24 May 24 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524102.5CE,10,12,11352,GBPINR,26,102.5,CE,101200000026,None,0,0.0
101224052411353,GBPINR 24 May 24 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524102.5PE,10,12,11353,GBPINR,26,102.5,PE,101200000026,None,0,0.0
101224052411354,GBPINR 24 May 24 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524102.75CE,10,12,11354,GBPINR,26,102.75,CE,101200000026,None,0,0.0
101224052411479,GBPINR 24 May 24 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524102.75PE,10,12,11479,GBPINR,26,102.75,PE,101200000026,None,0,0.0
101224052411480,GBPINR 24 May 24 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524103CE,10,12,11480,GBPINR,26,103.0,CE,101200000026,None,0,0.0
101224052411489,GBPINR 24 May 24 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524103PE,10,12,11489,GBPINR,26,103.0,PE,101200000026,None,0,0.0
101224052411490,GBPINR 24 May 24 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524103.25CE,10,12,11490,GBPINR,26,103.25,CE,101200000026,None,0,0.0
101224052411515,GBPINR 24 May 24 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524103.25PE,10,12,11515,GBPINR,26,103.25,PE,101200000026,None,0,0.0
101224052411516,GBPINR 24 May 24 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524103.5CE,10,12,11516,GBPINR,26,103.5,CE,101200000026,None,0,0.0
101224052411698,GBPINR 24 May 24 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524103.5PE,10,12,11698,GBPINR,26,103.5,PE,101200000026,None,0,0.0
101224052411699,GBPINR 24 May 24 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524103.75CE,10,12,11699,GBPINR,26,103.75,CE,101200000026,None,0,0.0
101224052411712,GBPINR 24 May 24 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524103.75PE,10,12,11712,GBPINR,26,103.75,PE,101200000026,None,0,0.0
101224052411713,GBPINR 24 May 24 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524104CE,10,12,11713,GBPINR,26,104.0,CE,101200000026,None,0,0.0
101224052412317,GBPINR 24 May 24 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524104PE,10,12,12317,GBPINR,26,104.0,PE,101200000026,None,0,0.0
101224052412318,GBPINR 24 May 24 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524104.25CE,10,12,12318,GBPINR,26,104.25,CE,101200000026,None,0,0.0
101224052412706,GBPINR 24 May 24 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524104.25PE,10,12,12706,GBPINR,26,104.25,PE,101200000026,None,0,0.0
101224052412707,GBPINR 24 May 24 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524104.5CE,10,12,12707,GBPINR,26,104.5,CE,101200000026,None,0,0.0
101224052412708,GBPINR 24 May 24 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524104.5PE,10,12,12708,GBPINR,26,104.5,PE,101200000026,None,0,0.0
101224052412709,GBPINR 24 May 24 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524104.75CE,10,12,12709,GBPINR,26,104.75,CE,101200000026,None,0,0.0
101224052412710,GBPINR 24 May 24 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524104.75PE,10,12,12710,GBPINR,26,104.75,PE,101200000026,None,0,0.0
101224052412711,GBPINR 24 May 24 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524105CE,10,12,12711,GBPINR,26,105.0,CE,101200000026,None,0,0.0
101224052412712,GBPINR 24 May 24 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524105PE,10,12,12712,GBPINR,26,105.0,PE,101200000026,None,0,0.0
101224052412713,GBPINR 24 May 24 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524105.25CE,10,12,12713,GBPINR,26,105.25,CE,101200000026,None,0,0.0
101224052412714,GBPINR 24 May 24 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524105.25PE,10,12,12714,GBPINR,26,105.25,PE,101200000026,None,0,0.0
101224052412715,GBPINR 24 May 24 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524105.5CE,10,12,12715,GBPINR,26,105.5,CE,101200000026,None,0,0.0
101224052412716,GBPINR 24 May 24 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524105.5PE,10,12,12716,GBPINR,26,105.5,PE,101200000026,None,0,0.0
101224052412717,GBPINR 24 May 24 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524105.75CE,10,12,12717,GBPINR,26,105.75,CE,101200000026,None,0,0.0
101224052412718,GBPINR 24 May 24 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524105.75PE,10,12,12718,GBPINR,26,105.75,PE,101200000026,None,0,0.0
101224052412719,GBPINR 24 May 24 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524106CE,10,12,12719,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122405241396,GBPINR 24 May 24 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524FUT,10,12,1396,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122405241397,JPYINR 24 May 24 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR24524FUT,10,12,1397,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122405241398,USDINR 24 May 24 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR24524FUT,10,12,1398,USDINR,1,-1.0,XX,10120000001,None,0,0.0
101224052414432,GBPINR 24 May 24 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524106PE,10,12,14432,GBPINR,26,106.0,PE,101200000026,None,0,0.0
101224052414433,GBPINR 24 May 24 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524106.25CE,10,12,14433,GBPINR,26,106.25,CE,101200000026,None,0,0.0
101224052414534,GBPINR 24 May 24 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524106.25PE,10,12,14534,GBPINR,26,106.25,PE,101200000026,None,0,0.0
101224052414645,GBPINR 24 May 24 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524106.5CE,10,12,14645,GBPINR,26,106.5,CE,101200000026,None,0,0.0
101224052414646,GBPINR 24 May 24 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524106.5PE,10,12,14646,GBPINR,26,106.5,PE,101200000026,None,0,0.0
101224052414647,GBPINR 24 May 24 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524106.75CE,10,12,14647,GBPINR,26,106.75,CE,101200000026,None,0,0.0
101224052414648,GBPINR 24 May 24 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524106.75PE,10,12,14648,GBPINR,26,106.75,PE,101200000026,None,0,0.0
101224052414661,GBPINR 24 May 24 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524107CE,10,12,14661,GBPINR,26,107.0,CE,101200000026,None,0,0.0
101224052414662,GBPINR 24 May 24 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524107PE,10,12,14662,GBPINR,26,107.0,PE,101200000026,None,0,0.0
101224052414663,GBPINR 24 May 24 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524107.25CE,10,12,14663,GBPINR,26,107.25,CE,101200000026,None,0,0.0
101224052414664,GBPINR 24 May 24 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524107.25PE,10,12,14664,GBPINR,26,107.25,PE,101200000026,None,0,0.0
101224052414665,GBPINR 24 May 24 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524107.5CE,10,12,14665,GBPINR,26,107.5,CE,101200000026,None,0,0.0
101224052414666,GBPINR 24 May 24 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524107.5PE,10,12,14666,GBPINR,26,107.5,PE,101200000026,None,0,0.0
101224052414667,GBPINR 24 May 24 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524107.75CE,10,12,14667,GBPINR,26,107.75,CE,101200000026,None,0,0.0
101224052414668,GBPINR 24 May 24 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524107.75PE,10,12,14668,GBPINR,26,107.75,PE,101200000026,None,0,0.0
101224052414677,GBPINR 24 May 24 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524108CE,10,12,14677,GBPINR,26,108.0,CE,101200000026,None,0,0.0
101224052414678,GBPINR 24 May 24 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524108PE,10,12,14678,GBPINR,26,108.0,PE,101200000026,None,0,0.0
101224052414679,GBPINR 24 May 24 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524108.25CE,10,12,14679,GBPINR,26,108.25,CE,101200000026,None,0,0.0
101224052414680,GBPINR 24 May 24 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524108.25PE,10,12,14680,GBPINR,26,108.25,PE,101200000026,None,0,0.0
101224052414681,GBPINR 24 May 24 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524108.5CE,10,12,14681,GBPINR,26,108.5,CE,101200000026,None,0,0.0
101224052414682,GBPINR 24 May 24 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524108.5PE,10,12,14682,GBPINR,26,108.5,PE,101200000026,None,0,0.0
101224052414684,GBPINR 24 May 24 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524108.75CE,10,12,14684,GBPINR,26,108.75,CE,101200000026,None,0,0.0
101224052414689,GBPINR 24 May 24 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524108.75PE,10,12,14689,GBPINR,26,108.75,PE,101200000026,None,0,0.0
101224052414690,GBPINR 24 May 24 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524109CE,10,12,14690,GBPINR,26,109.0,CE,101200000026,None,0,0.0
101224052414691,GBPINR 24 May 24 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524109PE,10,12,14691,GBPINR,26,109.0,PE,101200000026,None,0,0.0
101224052414692,GBPINR 24 May 24 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524109.25CE,10,12,14692,GBPINR,26,109.25,CE,101200000026,None,0,0.0
101224052414695,GBPINR 24 May 24 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524109.25PE,10,12,14695,GBPINR,26,109.25,PE,101200000026,None,0,0.0
101224052414696,GBPINR 24 May 24 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524109.5CE,10,12,14696,GBPINR,26,109.5,CE,101200000026,None,0,0.0
101224052414705,GBPINR 24 May 24 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524109.5PE,10,12,14705,GBPINR,26,109.5,PE,101200000026,None,0,0.0
101224052414706,GBPINR 24 May 24 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524109.75CE,10,12,14706,GBPINR,26,109.75,CE,101200000026,None,0,0.0
101224052414707,GBPINR 24 May 24 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524109.75PE,10,12,14707,GBPINR,26,109.75,PE,101200000026,None,0,0.0
101224052414708,GBPINR 24 May 24 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524110CE,10,12,14708,GBPINR,26,110.0,CE,101200000026,None,0,0.0
101224052414709,GBPINR 24 May 24 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524110PE,10,12,14709,GBPINR,26,110.0,PE,101200000026,None,0,0.0
101224052414710,GBPINR 24 May 24 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524110.25CE,10,12,14710,GBPINR,26,110.25,CE,101200000026,None,0,0.0
101224052414711,GBPINR 24 May 24 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524110.25PE,10,12,14711,GBPINR,26,110.25,PE,101200000026,None,0,0.0
101224052414712,GBPINR 24 May 24 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524110.5CE,10,12,14712,GBPINR,26,110.5,CE,101200000026,None,0,0.0
101224052414713,GBPINR 24 May 24 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524110.5PE,10,12,14713,GBPINR,26,110.5,PE,101200000026,None,0,0.0
101224052414714,GBPINR 24 May 24 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524110.75CE,10,12,14714,GBPINR,26,110.75,CE,101200000026,None,0,0.0
101224052414715,GBPINR 24 May 24 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524110.75PE,10,12,14715,GBPINR,26,110.75,PE,101200000026,None,0,0.0
101224052414716,GBPINR 24 May 24 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524111CE,10,12,14716,GBPINR,26,111.0,CE,101200000026,None,0,0.0
101224052414717,GBPINR 24 May 24 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524111PE,10,12,14717,GBPINR,26,111.0,PE,101200000026,None,0,0.0
101224052414718,JPYINR 24 May 24 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452449.25CE,10,12,14718,JPYINR,27,49.25,CE,101200000027,None,0,0.0
101224052414719,JPYINR 24 May 24 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452449.25PE,10,12,14719,JPYINR,27,49.25,PE,101200000027,None,0,0.0
101224052414720,JPYINR 24 May 24 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452449.5CE,10,12,14720,JPYINR,27,49.5,CE,101200000027,None,0,0.0
101224052414721,JPYINR 24 May 24 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452449.5PE,10,12,14721,JPYINR,27,49.5,PE,101200000027,None,0,0.0
101224052414722,JPYINR 24 May 24 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452449.75CE,10,12,14722,JPYINR,27,49.75,CE,101200000027,None,0,0.0
101224052414723,JPYINR 24 May 24 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452449.75PE,10,12,14723,JPYINR,27,49.75,PE,101200000027,None,0,0.0
101224052414724,JPYINR 24 May 24 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452450CE,10,12,14724,JPYINR,27,50.0,CE,101200000027,None,0,0.0
101224052414743,JPYINR 24 May 24 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452450PE,10,12,14743,JPYINR,27,50.0,PE,101200000027,None,0,0.0
101224052414744,JPYINR 24 May 24 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452450.25CE,10,12,14744,JPYINR,27,50.25,CE,101200000027,None,0,0.0
101224052414745,JPYINR 24 May 24 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452450.25PE,10,12,14745,JPYINR,27,50.25,PE,101200000027,None,0,0.0
101224052414746,JPYINR 24 May 24 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452450.5CE,10,12,14746,JPYINR,27,50.5,CE,101200000027,None,0,0.0
101224052414747,JPYINR 24 May 24 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452450.5PE,10,12,14747,JPYINR,27,50.5,PE,101200000027,None,0,0.0
101224052414748,JPYINR 24 May 24 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452450.75CE,10,12,14748,JPYINR,27,50.75,CE,101200000027,None,0,0.0
101224052414749,JPYINR 24 May 24 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452450.75PE,10,12,14749,JPYINR,27,50.75,PE,101200000027,None,0,0.0
101224052414750,JPYINR 24 May 24 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452451CE,10,12,14750,JPYINR,27,51.0,CE,101200000027,None,0,0.0
101224052414751,JPYINR 24 May 24 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452451PE,10,12,14751,JPYINR,27,51.0,PE,101200000027,None,0,0.0
101224052414752,JPYINR 24 May 24 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452451.25CE,10,12,14752,JPYINR,27,51.25,CE,101200000027,None,0,0.0
101224052414753,JPYINR 24 May 24 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452451.25PE,10,12,14753,JPYINR,27,51.25,PE,101200000027,None,0,0.0
101224052414754,JPYINR 24 May 24 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452451.5CE,10,12,14754,JPYINR,27,51.5,CE,101200000027,None,0,0.0
101224052414820,JPYINR 24 May 24 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452451.5PE,10,12,14820,JPYINR,27,51.5,PE,101200000027,None,0,0.0
101224052414829,JPYINR 24 May 24 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452451.75CE,10,12,14829,JPYINR,27,51.75,CE,101200000027,None,0,0.0
101224052414830,JPYINR 24 May 24 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452451.75PE,10,12,14830,JPYINR,27,51.75,PE,101200000027,None,0,0.0
101224052414831,JPYINR 24 May 24 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452452CE,10,12,14831,JPYINR,27,52.0,CE,101200000027,None,0,0.0
101224052414832,JPYINR 24 May 24 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452452PE,10,12,14832,JPYINR,27,52.0,PE,101200000027,None,0,0.0
101224052414841,JPYINR 24 May 24 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452452.25CE,10,12,14841,JPYINR,27,52.25,CE,101200000027,None,0,0.0
101224052414842,JPYINR 24 May 24 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452452.25PE,10,12,14842,JPYINR,27,52.25,PE,101200000027,None,0,0.0
101224052414843,JPYINR 24 May 24 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452452.5CE,10,12,14843,JPYINR,27,52.5,CE,101200000027,None,0,0.0
101224052414844,JPYINR 24 May 24 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452452.5PE,10,12,14844,JPYINR,27,52.5,PE,101200000027,None,0,0.0
101224052414861,JPYINR 24 May 24 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452452.75CE,10,12,14861,JPYINR,27,52.75,CE,101200000027,None,0,0.0
101224052414862,JPYINR 24 May 24 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452452.75PE,10,12,14862,JPYINR,27,52.75,PE,101200000027,None,0,0.0
101224052414863,JPYINR 24 May 24 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452453CE,10,12,14863,JPYINR,27,53.0,CE,101200000027,None,0,0.0
101224052414864,JPYINR 24 May 24 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452453PE,10,12,14864,JPYINR,27,53.0,PE,101200000027,None,0,0.0
101224052414865,JPYINR 24 May 24 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452453.25CE,10,12,14865,JPYINR,27,53.25,CE,101200000027,None,0,0.0
101224052414866,JPYINR 24 May 24 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452453.25PE,10,12,14866,JPYINR,27,53.25,PE,101200000027,None,0,0.0
101224052414867,JPYINR 24 May 24 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452453.5CE,10,12,14867,JPYINR,27,53.5,CE,101200000027,None,0,0.0
101224052414868,JPYINR 24 May 24 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452453.5PE,10,12,14868,JPYINR,27,53.5,PE,101200000027,None,0,0.0
101224052414869,JPYINR 24 May 24 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452453.75CE,10,12,14869,JPYINR,27,53.75,CE,101200000027,None,0,0.0
101224052414870,JPYINR 24 May 24 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452453.75PE,10,12,14870,JPYINR,27,53.75,PE,101200000027,None,0,0.0
101224052414905,JPYINR 24 May 24 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452454CE,10,12,14905,JPYINR,27,54.0,CE,101200000027,None,0,0.0
101224052414906,JPYINR 24 May 24 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452454PE,10,12,14906,JPYINR,27,54.0,PE,101200000027,None,0,0.0
101224052414923,JPYINR 24 May 24 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452454.25CE,10,12,14923,JPYINR,27,54.25,CE,101200000027,None,0,0.0
101224052414924,JPYINR 24 May 24 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452454.25PE,10,12,14924,JPYINR,27,54.25,PE,101200000027,None,0,0.0
101224052414925,JPYINR 24 May 24 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452454.5CE,10,12,14925,JPYINR,27,54.5,CE,101200000027,None,0,0.0
101224052414926,JPYINR 24 May 24 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452454.5PE,10,12,14926,JPYINR,27,54.5,PE,101200000027,None,0,0.0
101224052414927,JPYINR 24 May 24 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452454.75CE,10,12,14927,JPYINR,27,54.75,CE,101200000027,None,0,0.0
101224052414928,JPYINR 24 May 24 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452454.75PE,10,12,14928,JPYINR,27,54.75,PE,101200000027,None,0,0.0
101224052414929,JPYINR 24 May 24 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452455CE,10,12,14929,JPYINR,27,55.0,CE,101200000027,None,0,0.0
101224052414930,JPYINR 24 May 24 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452455PE,10,12,14930,JPYINR,27,55.0,PE,101200000027,None,0,0.0
101224052414981,JPYINR 24 May 24 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452455.25CE,10,12,14981,JPYINR,27,55.25,CE,101200000027,None,0,0.0
101224052414982,JPYINR 24 May 24 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452455.25PE,10,12,14982,JPYINR,27,55.25,PE,101200000027,None,0,0.0
101224052414983,JPYINR 24 May 24 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452455.5CE,10,12,14983,JPYINR,27,55.5,CE,101200000027,None,0,0.0
101224052414984,JPYINR 24 May 24 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452455.5PE,10,12,14984,JPYINR,27,55.5,PE,101200000027,None,0,0.0
101224052414985,JPYINR 24 May 24 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452455.75CE,10,12,14985,JPYINR,27,55.75,CE,101200000027,None,0,0.0
101224052414986,JPYINR 24 May 24 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452455.75PE,10,12,14986,JPYINR,27,55.75,PE,101200000027,None,0,0.0
101224052414987,JPYINR 24 May 24 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452456CE,10,12,14987,JPYINR,27,56.0,CE,101200000027,None,0,0.0
101224052414988,JPYINR 24 May 24 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452456PE,10,12,14988,JPYINR,27,56.0,PE,101200000027,None,0,0.0
101224052414989,JPYINR 24 May 24 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452456.25CE,10,12,14989,JPYINR,27,56.25,CE,101200000027,None,0,0.0
101224052414990,JPYINR 24 May 24 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452456.25PE,10,12,14990,JPYINR,27,56.25,PE,101200000027,None,0,0.0
101224052414991,JPYINR 24 May 24 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452456.5CE,10,12,14991,JPYINR,27,56.5,CE,101200000027,None,0,0.0
101224052414992,JPYINR 24 May 24 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452456.5PE,10,12,14992,JPYINR,27,56.5,PE,101200000027,None,0,0.0
101224052414993,JPYINR 24 May 24 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452456.75CE,10,12,14993,JPYINR,27,56.75,CE,101200000027,None,0,0.0
101224052414994,JPYINR 24 May 24 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452456.75PE,10,12,14994,JPYINR,27,56.75,PE,101200000027,None,0,0.0
101224052414995,JPYINR 24 May 24 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452457CE,10,12,14995,JPYINR,27,57.0,CE,101200000027,None,0,0.0
101224052414996,JPYINR 24 May 24 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452457PE,10,12,14996,JPYINR,27,57.0,PE,101200000027,None,0,0.0
101224052414997,JPYINR 24 May 24 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452457.25CE,10,12,14997,JPYINR,27,57.25,CE,101200000027,None,0,0.0
101224052414998,JPYINR 24 May 24 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452457.25PE,10,12,14998,JPYINR,27,57.25,PE,101200000027,None,0,0.0
101224052414999,JPYINR 24 May 24 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452457.5CE,10,12,14999,JPYINR,27,57.5,CE,101200000027,None,0,0.0
101224052415000,JPYINR 24 May 24 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452457.5PE,10,12,15000,JPYINR,27,57.5,PE,101200000027,None,0,0.0
101224052415001,JPYINR 24 May 24 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452457.75CE,10,12,15001,JPYINR,27,57.75,CE,101200000027,None,0,0.0
101224052415002,JPYINR 24 May 24 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452457.75PE,10,12,15002,JPYINR,27,57.75,PE,101200000027,None,0,0.0
101224052415003,JPYINR 24 May 24 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452458CE,10,12,15003,JPYINR,27,58.0,CE,101200000027,None,0,0.0
101224052415004,JPYINR 24 May 24 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452458PE,10,12,15004,JPYINR,27,58.0,PE,101200000027,None,0,0.0
101224052415005,JPYINR 24 May 24 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452458.25CE,10,12,15005,JPYINR,27,58.25,CE,101200000027,None,0,0.0
101224052415008,JPYINR 24 May 24 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452458.25PE,10,12,15008,JPYINR,27,58.25,PE,101200000027,None,0,0.0
101224052415009,JPYINR 24 May 24 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452458.5CE,10,12,15009,JPYINR,27,58.5,CE,101200000027,None,0,0.0
101224052415010,JPYINR 24 May 24 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452458.5PE,10,12,15010,JPYINR,27,58.5,PE,101200000027,None,0,0.0
101224052415011,JPYINR 24 May 24 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452458.75CE,10,12,15011,JPYINR,27,58.75,CE,101200000027,None,0,0.0
101224052415012,JPYINR 24 May 24 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452458.75PE,10,12,15012,JPYINR,27,58.75,PE,101200000027,None,0,0.0
101224052415013,JPYINR 24 May 24 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452459CE,10,12,15013,JPYINR,27,59.0,CE,101200000027,None,0,0.0
101224052415014,JPYINR 24 May 24 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452459PE,10,12,15014,JPYINR,27,59.0,PE,101200000027,None,0,0.0
101224052415015,JPYINR 24 May 24 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452459.25CE,10,12,15015,JPYINR,27,59.25,CE,101200000027,None,0,0.0
101224052415016,JPYINR 24 May 24 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452459.25PE,10,12,15016,JPYINR,27,59.25,PE,101200000027,None,0,0.0
101224052415017,JPYINR 24 May 24 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452459.5CE,10,12,15017,JPYINR,27,59.5,CE,101200000027,None,0,0.0
101224052415018,JPYINR 24 May 24 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452459.5PE,10,12,15018,JPYINR,27,59.5,PE,101200000027,None,0,0.0
101224052415019,JPYINR 24 May 24 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452459.75CE,10,12,15019,JPYINR,27,59.75,CE,101200000027,None,0,0.0
101224052415020,JPYINR 24 May 24 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452459.75PE,10,12,15020,JPYINR,27,59.75,PE,101200000027,None,0,0.0
101224052415021,JPYINR 24 May 24 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452460CE,10,12,15021,JPYINR,27,60.0,CE,101200000027,None,0,0.0
101224052415022,JPYINR 24 May 24 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452460PE,10,12,15022,JPYINR,27,60.0,PE,101200000027,None,0,0.0
101224052415023,JPYINR 24 May 24 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452460.25CE,10,12,15023,JPYINR,27,60.25,CE,101200000027,None,0,0.0
101224052415024,JPYINR 24 May 24 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452460.25PE,10,12,15024,JPYINR,27,60.25,PE,101200000027,None,0,0.0
101224052415025,JPYINR 24 May 24 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452460.5CE,10,12,15025,JPYINR,27,60.5,CE,101200000027,None,0,0.0
101224052415026,JPYINR 24 May 24 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452460.5PE,10,12,15026,JPYINR,27,60.5,PE,101200000027,None,0,0.0
101224052415027,JPYINR 24 May 24 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452460.75CE,10,12,15027,JPYINR,27,60.75,CE,101200000027,None,0,0.0
101224052415028,JPYINR 24 May 24 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452460.75PE,10,12,15028,JPYINR,27,60.75,PE,101200000027,None,0,0.0
101224052415029,JPYINR 24 May 24 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452461CE,10,12,15029,JPYINR,27,61.0,CE,101200000027,None,0,0.0
101224052415030,JPYINR 24 May 24 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452461PE,10,12,15030,JPYINR,27,61.0,PE,101200000027,None,0,0.0
101224052415031,JPYINR 24 May 24 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452461.25CE,10,12,15031,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101224052415032,JPYINR 24 May 24 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452461.25PE,10,12,15032,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101224052415033,USDINR 24 May 24 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452477CE,10,12,15033,USDINR,1,77.0,CE,10120000001,None,0,0.0
101224052415034,USDINR 24 May 24 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452477PE,10,12,15034,USDINR,1,77.0,PE,10120000001,None,0,0.0
101224052415035,USDINR 24 May 24 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452477.25CE,10,12,15035,USDINR,1,77.25,CE,10120000001,None,0,0.0
101224052415036,USDINR 24 May 24 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452477.25PE,10,12,15036,USDINR,1,77.25,PE,10120000001,None,0,0.0
101224052415037,USDINR 24 May 24 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452477.5CE,10,12,15037,USDINR,1,77.5,CE,10120000001,None,0,0.0
101224052415038,USDINR 24 May 24 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452477.5PE,10,12,15038,USDINR,1,77.5,PE,10120000001,None,0,0.0
101224052415039,USDINR 24 May 24 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452477.75CE,10,12,15039,USDINR,1,77.75,CE,10120000001,None,0,0.0
101224052415040,USDINR 24 May 24 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452477.75PE,10,12,15040,USDINR,1,77.75,PE,10120000001,None,0,0.0
101224052415041,USDINR 24 May 24 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452478CE,10,12,15041,USDINR,1,78.0,CE,10120000001,None,0,0.0
101224052415042,USDINR 24 May 24 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452478PE,10,12,15042,USDINR,1,78.0,PE,10120000001,None,0,0.0
101224052415043,USDINR 24 May 24 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452478.25CE,10,12,15043,USDINR,1,78.25,CE,10120000001,None,0,0.0
101224052415044,USDINR 24 May 24 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452478.25PE,10,12,15044,USDINR,1,78.25,PE,10120000001,None,0,0.0
101224052415045,USDINR 24 May 24 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452478.5CE,10,12,15045,USDINR,1,78.5,CE,10120000001,None,0,0.0
101224052415046,USDINR 24 May 24 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452478.5PE,10,12,15046,USDINR,1,78.5,PE,10120000001,None,0,0.0
101224052415047,USDINR 24 May 24 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452478.75CE,10,12,15047,USDINR,1,78.75,CE,10120000001,None,0,0.0
101224052415048,USDINR 24 May 24 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452478.75PE,10,12,15048,USDINR,1,78.75,PE,10120000001,None,0,0.0
101224052415049,USDINR 24 May 24 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452479CE,10,12,15049,USDINR,1,79.0,CE,10120000001,None,0,0.0
101224052415050,USDINR 24 May 24 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452479PE,10,12,15050,USDINR,1,79.0,PE,10120000001,None,0,0.0
101224052415051,USDINR 24 May 24 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452479.25CE,10,12,15051,USDINR,1,79.25,CE,10120000001,None,0,0.0
101224052415052,USDINR 24 May 24 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452479.25PE,10,12,15052,USDINR,1,79.25,PE,10120000001,None,0,0.0
101224052415053,USDINR 24 May 24 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452479.5CE,10,12,15053,USDINR,1,79.5,CE,10120000001,None,0,0.0
101224052415054,USDINR 24 May 24 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452479.5PE,10,12,15054,USDINR,1,79.5,PE,10120000001,None,0,0.0
101224052415055,USDINR 24 May 24 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452479.75CE,10,12,15055,USDINR,1,79.75,CE,10120000001,None,0,0.0
101224052415056,USDINR 24 May 24 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452479.75PE,10,12,15056,USDINR,1,79.75,PE,10120000001,None,0,0.0
101224052415057,USDINR 24 May 24 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452480CE,10,12,15057,USDINR,1,80.0,CE,10120000001,None,0,0.0
101224052415058,USDINR 24 May 24 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452480PE,10,12,15058,USDINR,1,80.0,PE,10120000001,None,0,0.0
101224052415059,USDINR 24 May 24 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452480.25CE,10,12,15059,USDINR,1,80.25,CE,10120000001,None,0,0.0
101224052415060,USDINR 24 May 24 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452480.25PE,10,12,15060,USDINR,1,80.25,PE,10120000001,None,0,0.0
101224052415061,USDINR 24 May 24 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452480.5CE,10,12,15061,USDINR,1,80.5,CE,10120000001,None,0,0.0
101224052415062,USDINR 24 May 24 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452480.5PE,10,12,15062,USDINR,1,80.5,PE,10120000001,None,0,0.0
101224052415063,USDINR 24 May 24 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452480.75CE,10,12,15063,USDINR,1,80.75,CE,10120000001,None,0,0.0
101224052415064,USDINR 24 May 24 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452480.75PE,10,12,15064,USDINR,1,80.75,PE,10120000001,None,0,0.0
101224052415065,USDINR 24 May 24 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481CE,10,12,15065,USDINR,1,81.0,CE,10120000001,None,0,0.0
101224052415066,USDINR 24 May 24 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481PE,10,12,15066,USDINR,1,81.0,PE,10120000001,None,0,0.0
101224052415067,USDINR 24 May 24 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481.25CE,10,12,15067,USDINR,1,81.25,CE,10120000001,None,0,0.0
101224052415068,USDINR 24 May 24 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481.25PE,10,12,15068,USDINR,1,81.25,PE,10120000001,None,0,0.0
101224052415069,USDINR 24 May 24 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481.5CE,10,12,15069,USDINR,1,81.5,CE,10120000001,None,0,0.0
101224052415070,USDINR 24 May 24 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481.5PE,10,12,15070,USDINR,1,81.5,PE,10120000001,None,0,0.0
101224052415071,USDINR 24 May 24 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481.75CE,10,12,15071,USDINR,1,81.75,CE,10120000001,None,0,0.0
101224052415072,USDINR 24 May 24 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481.75PE,10,12,15072,USDINR,1,81.75,PE,10120000001,None,0,0.0
101224052415073,USDINR 24 May 24 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482CE,10,12,15073,USDINR,1,82.0,CE,10120000001,None,0,0.0
101224052415074,USDINR 24 May 24 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482PE,10,12,15074,USDINR,1,82.0,PE,10120000001,None,0,0.0
101224052415075,USDINR 24 May 24 82.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.125CE,10,12,15075,USDINR,1,82.125,CE,10120000001,None,0,0.0
101224052415076,USDINR 24 May 24 82.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.125PE,10,12,15076,USDINR,1,82.125,PE,10120000001,None,0,0.0
101224052415077,USDINR 24 May 24 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.25CE,10,12,15077,USDINR,1,82.25,CE,10120000001,None,0,0.0
101224052415078,USDINR 24 May 24 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.25PE,10,12,15078,USDINR,1,82.25,PE,10120000001,None,0,0.0
101224052415079,USDINR 24 May 24 82.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.375CE,10,12,15079,USDINR,1,82.375,CE,10120000001,None,0,0.0
101224052415080,USDINR 24 May 24 82.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.375PE,10,12,15080,USDINR,1,82.375,PE,10120000001,None,0,0.0
101224052415081,USDINR 24 May 24 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.5CE,10,12,15081,USDINR,1,82.5,CE,10120000001,None,0,0.0
101224052415082,USDINR 24 May 24 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.5PE,10,12,15082,USDINR,1,82.5,PE,10120000001,None,0,0.0
101224052415083,USDINR 24 May 24 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.625CE,10,12,15083,USDINR,1,82.625,CE,10120000001,None,0,0.0
101224052415084,USDINR 24 May 24 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.625PE,10,12,15084,USDINR,1,82.625,PE,10120000001,None,0,0.0
101224052415085,USDINR 24 May 24 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.75CE,10,12,15085,USDINR,1,82.75,CE,10120000001,None,0,0.0
101224052415086,USDINR 24 May 24 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.75PE,10,12,15086,USDINR,1,82.75,PE,10120000001,None,0,0.0
101224052415087,USDINR 24 May 24 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.875CE,10,12,15087,USDINR,1,82.875,CE,10120000001,None,0,0.0
101224052415088,USDINR 24 May 24 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452482.875PE,10,12,15088,USDINR,1,82.875,PE,10120000001,None,0,0.0
101224052415089,USDINR 24 May 24 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483CE,10,12,15089,USDINR,1,83.0,CE,10120000001,None,0,0.0
101224052415090,USDINR 24 May 24 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483PE,10,12,15090,USDINR,1,83.0,PE,10120000001,None,0,0.0
101224052415091,USDINR 24 May 24 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.125CE,10,12,15091,USDINR,1,83.125,CE,10120000001,None,0,0.0
101224052415092,USDINR 24 May 24 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.125PE,10,12,15092,USDINR,1,83.125,PE,10120000001,None,0,0.0
101224052415093,USDINR 24 May 24 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.25CE,10,12,15093,USDINR,1,83.25,CE,10120000001,None,0,0.0
101224052415094,USDINR 24 May 24 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.25PE,10,12,15094,USDINR,1,83.25,PE,10120000001,None,0,0.0
101224052415095,USDINR 24 May 24 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.375CE,10,12,15095,USDINR,1,83.375,CE,10120000001,None,0,0.0
101224052415096,USDINR 24 May 24 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.375PE,10,12,15096,USDINR,1,83.375,PE,10120000001,None,0,0.0
101224052415097,USDINR 24 May 24 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.5CE,10,12,15097,USDINR,1,83.5,CE,10120000001,None,0,0.0
101224052415098,USDINR 24 May 24 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.5PE,10,12,15098,USDINR,1,83.5,PE,10120000001,None,0,0.0
101224052415099,USDINR 24 May 24 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.625CE,10,12,15099,USDINR,1,83.625,CE,10120000001,None,0,0.0
101224052415100,USDINR 24 May 24 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.625PE,10,12,15100,USDINR,1,83.625,PE,10120000001,None,0,0.0
101224052415101,USDINR 24 May 24 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.75CE,10,12,15101,USDINR,1,83.75,CE,10120000001,None,0,0.0
101224052415102,USDINR 24 May 24 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.75PE,10,12,15102,USDINR,1,83.75,PE,10120000001,None,0,0.0
101224052415103,USDINR 24 May 24 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484CE,10,12,15103,USDINR,1,84.0,CE,10120000001,None,0,0.0
101224052415104,USDINR 24 May 24 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484PE,10,12,15104,USDINR,1,84.0,PE,10120000001,None,0,0.0
101224052415105,USDINR 24 May 24 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.25CE,10,12,15105,USDINR,1,84.25,CE,10120000001,None,0,0.0
101224052415106,USDINR 24 May 24 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.25PE,10,12,15106,USDINR,1,84.25,PE,10120000001,None,0,0.0
101224052415107,USDINR 24 May 24 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.5CE,10,12,15107,USDINR,1,84.5,CE,10120000001,None,0,0.0
101224052415108,USDINR 24 May 24 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.5PE,10,12,15108,USDINR,1,84.5,PE,10120000001,None,0,0.0
101224052415109,USDINR 24 May 24 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.75CE,10,12,15109,USDINR,1,84.75,CE,10120000001,None,0,0.0
101224052415110,USDINR 24 May 24 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.75PE,10,12,15110,USDINR,1,84.75,PE,10120000001,None,0,0.0
101224052415111,USDINR 24 May 24 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452485CE,10,12,15111,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224052415112,USDINR 24 May 24 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452485PE,10,12,15112,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224052415113,USDINR 24 May 24 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452485.25CE,10,12,15113,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224052415114,USDINR 24 May 24 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452485.25PE,10,12,15114,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224052415115,USDINR 24 May 24 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452485.5CE,10,12,15115,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224052415116,USDINR 24 May 24 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452485.5PE,10,12,15116,USDINR,1,85.5,PE,10120000001,None,0,0.0
101224052415117,USDINR 24 May 24 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452485.75CE,10,12,15117,USDINR,1,85.75,CE,10120000001,None,0,0.0
101224052415118,USDINR 24 May 24 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452485.75PE,10,12,15118,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224052415119,USDINR 24 May 24 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452486CE,10,12,15119,USDINR,1,86.0,CE,10120000001,None,0,0.0
101224052415120,USDINR 24 May 24 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452486PE,10,12,15120,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224052415121,USDINR 24 May 24 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452486.25CE,10,12,15121,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224052415122,USDINR 24 May 24 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452486.25PE,10,12,15122,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224052415123,USDINR 24 May 24 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452486.5CE,10,12,15123,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224052415124,USDINR 24 May 24 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452486.5PE,10,12,15124,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224052415125,USDINR 24 May 24 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452486.75CE,10,12,15125,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224052415126,USDINR 24 May 24 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452486.75PE,10,12,15126,USDINR,1,86.75,PE,10120000001,None,0,0.0
101224052415127,USDINR 24 May 24 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452487CE,10,12,15127,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224052415128,USDINR 24 May 24 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452487PE,10,12,15128,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224052415129,USDINR 24 May 24 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452487.25CE,10,12,15129,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224052415130,USDINR 24 May 24 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452487.25PE,10,12,15130,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224052415131,USDINR 24 May 24 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452487.5CE,10,12,15131,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224052415132,USDINR 24 May 24 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452487.5PE,10,12,15132,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224052415133,USDINR 24 May 24 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452487.75CE,10,12,15133,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224052415134,USDINR 24 May 24 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452487.75PE,10,12,15134,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224052415135,USDINR 24 May 24 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452488CE,10,12,15135,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224052415136,USDINR 24 May 24 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452488PE,10,12,15136,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224052415137,USDINR 24 May 24 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452488.25CE,10,12,15137,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224052415138,USDINR 24 May 24 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452488.25PE,10,12,15138,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224052415139,USDINR 24 May 24 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452488.5CE,10,12,15139,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224052415140,USDINR 24 May 24 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452488.5PE,10,12,15140,USDINR,1,88.5,PE,10120000001,None,0,0.0
101224052415141,USDINR 24 May 24 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452488.75CE,10,12,15141,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224052415142,USDINR 24 May 24 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452488.75PE,10,12,15142,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224052415143,USDINR 24 May 24 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452489CE,10,12,15143,USDINR,1,89.0,CE,10120000001,None,0,0.0
101224052415144,USDINR 24 May 24 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452489PE,10,12,15144,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122405241517,JPYINR 24 May 24 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452448.25CE,10,12,1517,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122405241523,JPYINR 24 May 24 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452448.25PE,10,12,1523,JPYINR,27,48.25,PE,101200000027,None,0,0.0
101224052415740,USDINR 24 May 24 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.125CE,10,12,15740,USDINR,1,84.125,CE,10120000001,None,0,0.0
101224052415741,USDINR 24 May 24 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.125PE,10,12,15741,USDINR,1,84.125,PE,10120000001,None,0,0.0
101224052415742,USDINR 24 May 24 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.375CE,10,12,15742,USDINR,1,84.375,CE,10120000001,None,0,0.0
101224052415743,USDINR 24 May 24 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452484.375PE,10,12,15743,USDINR,1,84.375,PE,10120000001,None,0,0.0
101224052415744,USDINR 24 May 24 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452489.5CE,10,12,15744,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224052415745,USDINR 24 May 24 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452489.5PE,10,12,15745,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224052415746,USDINR 24 May 24 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452489.75CE,10,12,15746,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224052415747,USDINR 24 May 24 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452489.75PE,10,12,15747,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122405241580,EURINR 24 May 24 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452483.75CE,10,12,1580,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122405241581,EURINR 24 May 24 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452483.75PE,10,12,1581,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122405241592,EURINR 24 May 24 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452484CE,10,12,1592,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122405241600,EURINR 24 May 24 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452484PE,10,12,1600,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122405241634,EURINR 24 May 24 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452496.25CE,10,12,1634,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122405241635,EURINR 24 May 24 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452496.25PE,10,12,1635,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122405241636,EURINR 24 May 24 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452496.5CE,10,12,1636,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122405241638,EURINR 24 May 24 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452496.5PE,10,12,1638,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122405241655,EURINR 24 May 24 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452484.25CE,10,12,1655,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122405241669,EURINR 24 May 24 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452484.25PE,10,12,1669,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122405241694,EURINR 24 May 24 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452484.5CE,10,12,1694,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122405241700,EURINR 24 May 24 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452484.5PE,10,12,1700,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122405241701,EURINR 24 May 24 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452484.75CE,10,12,1701,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122405241702,EURINR 24 May 24 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452484.75PE,10,12,1702,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122405241703,EURINR 24 May 24 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452485CE,10,12,1703,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122405241723,EURINR 24 May 24 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452485PE,10,12,1723,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122405241776,EURINR 24 May 24 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452485.25CE,10,12,1776,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122405241778,EURINR 24 May 24 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452485.25PE,10,12,1778,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122405241804,EURINR 24 May 24 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452485.5CE,10,12,1804,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122405241883,EURINR 24 May 24 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452485.5PE,10,12,1883,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122405241893,EURINR 24 May 24 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452485.75CE,10,12,1893,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122405241989,GBPINR 24 May 24 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452496.75CE,10,12,1989,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122405241992,EURINR 24 May 24 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452485.75PE,10,12,1992,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122405241993,EURINR 24 May 24 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452486CE,10,12,1993,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122405242002,EURINR 24 May 24 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452486PE,10,12,2002,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122405242004,GBPINR 24 May 24 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452496.75PE,10,12,2004,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122405242012,GBPINR 24 May 24 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452497CE,10,12,2012,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122405242022,EURINR 24 May 24 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452486.25CE,10,12,2022,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122405242023,GBPINR 24 May 24 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452497PE,10,12,2023,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122405242032,GBPINR 24 May 24 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452497.25CE,10,12,2032,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122405242033,EURINR 24 May 24 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452486.25PE,10,12,2033,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122405242044,EURINR 24 May 24 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452486.5CE,10,12,2044,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122405242047,EURINR 24 May 24 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452486.5PE,10,12,2047,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122405242057,GBPINR 24 May 24 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524111.75CE,10,12,2057,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122405242058,GBPINR 24 May 24 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524111.75PE,10,12,2058,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122405242060,GBPINR 24 May 24 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524112CE,10,12,2060,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122405242068,EURINR 24 May 24 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452486.75CE,10,12,2068,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122405242074,GBPINR 24 May 24 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524112PE,10,12,2074,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122405242075,GBPINR 24 May 24 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524112.25CE,10,12,2075,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122405242076,GBPINR 24 May 24 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524112.25PE,10,12,2076,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122405242106,EURINR 24 May 24 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452486.75PE,10,12,2106,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122405242107,EURINR 24 May 24 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452487CE,10,12,2107,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122405242237,JPYINR 24 May 24 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452462.25CE,10,12,2237,JPYINR,27,62.25,CE,101200000027,None,0,0.0
10122405242241,JPYINR 24 May 24 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452462.25PE,10,12,2241,JPYINR,27,62.25,PE,101200000027,None,0,0.0
10122405242275,JPYINR 24 May 24 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452462.5CE,10,12,2275,JPYINR,27,62.5,CE,101200000027,None,0,0.0
10122405242276,JPYINR 24 May 24 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452462.5PE,10,12,2276,JPYINR,27,62.5,PE,101200000027,None,0,0.0
10122405242352,EURINR 24 May 24 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452487PE,10,12,2352,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122405242353,EURINR 24 May 24 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452487.25CE,10,12,2353,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122405242354,EURINR 24 May 24 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452487.25PE,10,12,2354,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122405242372,EURINR 24 May 24 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452487.5CE,10,12,2372,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122405242387,JPYINR 24 May 24 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452448.75CE,10,12,2387,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122405242397,GBPINR 24 May 24 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452497.25PE,10,12,2397,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122405242399,GBPINR 24 May 24 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452497.5CE,10,12,2399,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122405242425,JPYINR 24 May 24 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452448.75PE,10,12,2425,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122405242477,GBPINR 24 May 24 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452497.5PE,10,12,2477,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122405242504,EURINR 24 May 24 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452487.5PE,10,12,2504,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122405242506,EURINR 24 May 24 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452487.75CE,10,12,2506,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122405242628,EURINR 24 May 24 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452487.75PE,10,12,2628,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122405242629,EURINR 24 May 24 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452488CE,10,12,2629,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122405242630,EURINR 24 May 24 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452488PE,10,12,2630,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122405242643,EURINR 24 May 24 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452488.25CE,10,12,2643,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122405242644,EURINR 24 May 24 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452488.25PE,10,12,2644,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122405242645,EURINR 24 May 24 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452488.5CE,10,12,2645,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122405242653,EURINR 24 May 24 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452488.5PE,10,12,2653,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122405242723,EURINR 24 May 24 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452488.75CE,10,12,2723,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122405242743,JPYINR 24 May 24 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452448CE,10,12,2743,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122405242747,EURINR 24 May 24 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452488.75PE,10,12,2747,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122405242763,JPYINR 24 May 24 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452448PE,10,12,2763,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122405242770,EURINR 24 May 24 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452489CE,10,12,2770,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122405242781,EURINR 24 May 24 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452489PE,10,12,2781,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122405242805,EURINR 24 May 24 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452489.25CE,10,12,2805,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122405242806,EURINR 24 May 24 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452489.25PE,10,12,2806,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122405242836,EURINR 24 May 24 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452496.75CE,10,12,2836,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122405242838,EURINR 24 May 24 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452496.75PE,10,12,2838,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122405242846,EURINR 24 May 24 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452489.5CE,10,12,2846,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122405242862,EURINR 24 May 24 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452489.5PE,10,12,2862,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122405243104,EURINR 24 May 24 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452489.75CE,10,12,3104,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122405243105,EURINR 24 May 24 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452489.75PE,10,12,3105,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122405243107,EURINR 24 May 24 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452490CE,10,12,3107,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122405243109,EURINR 24 May 24 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452490PE,10,12,3109,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122405243112,EURINR 24 May 24 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452490.25CE,10,12,3112,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122405243113,EURINR 24 May 24 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452490.25PE,10,12,3113,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122405243166,EURINR 24 May 24 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452490.5CE,10,12,3166,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122405243280,USDINR 24 May 24 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.875CE,10,12,3280,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122405243282,USDINR 24 May 24 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452483.875PE,10,12,3282,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122405243287,GBPINR 24 May 24 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524111.5CE,10,12,3287,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122405243295,USDINR 24 May 24 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452489.25CE,10,12,3295,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122405243297,GBPINR 24 May 24 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR24524111.5PE,10,12,3297,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122405243323,USDINR 24 May 24 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452489.25PE,10,12,3323,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122405243575,EURINR 24 May 24 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452490.5PE,10,12,3575,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122405243576,EURINR 24 May 24 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452490.75CE,10,12,3576,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122405244888,JPYINR 24 May 24 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452447.75CE,10,12,4888,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122405244889,JPYINR 24 May 24 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452447.75PE,10,12,4889,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122405244987,EURINR 24 May 24 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452490.75PE,10,12,4987,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122405244988,EURINR 24 May 24 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452491CE,10,12,4988,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122405245243,EURINR 24 May 24 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452491PE,10,12,5243,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122405245246,EURINR 24 May 24 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452491.25CE,10,12,5246,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122405245247,EURINR 24 May 24 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452491.25PE,10,12,5247,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122405245249,EURINR 24 May 24 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452491.5CE,10,12,5249,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122405245606,EURINR 24 May 24 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452491.5PE,10,12,5606,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122405245607,EURINR 24 May 24 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452491.75CE,10,12,5607,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122405245652,EURINR 24 May 24 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452491.75PE,10,12,5652,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122405245653,EURINR 24 May 24 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452492CE,10,12,5653,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122405245654,EURINR 24 May 24 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452492PE,10,12,5654,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122405245655,EURINR 24 May 24 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452492.25CE,10,12,5655,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122405245656,EURINR 24 May 24 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452492.25PE,10,12,5656,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122405245755,EURINR 24 May 24 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452492.5CE,10,12,5755,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122405245756,EURINR 24 May 24 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452492.5PE,10,12,5756,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122405245778,EURINR 24 May 24 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452492.75CE,10,12,5778,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122405245782,EURINR 24 May 24 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452492.75PE,10,12,5782,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122405245783,EURINR 24 May 24 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452493CE,10,12,5783,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122405245887,USDINR 24 May 24 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452476.75CE,10,12,5887,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122405245898,USDINR 24 May 24 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452476.75PE,10,12,5898,USDINR,1,76.75,PE,10120000001,None,0,0.0
10122405246226,EURINR 24 May 24 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452483CE,10,12,6226,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122405246227,EURINR 24 May 24 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452483PE,10,12,6227,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122405246230,EURINR 24 May 24 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452483.25CE,10,12,6230,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122405246231,EURINR 24 May 24 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452483.25PE,10,12,6231,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122405246233,EURINR 24 May 24 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452483.5CE,10,12,6233,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122405246236,EURINR 24 May 24 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452483.5PE,10,12,6236,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122405246463,GBPINR 24 May 24 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452498CE,10,12,6463,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122405246464,GBPINR 24 May 24 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452498PE,10,12,6464,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122405246471,GBPINR 24 May 24 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452498.25CE,10,12,6471,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122405246472,GBPINR 24 May 24 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452498.25PE,10,12,6472,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122405246487,GBPINR 24 May 24 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452498.5CE,10,12,6487,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122405246488,GBPINR 24 May 24 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452498.5PE,10,12,6488,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122405246516,EURINR 24 May 24 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452493PE,10,12,6516,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122405246517,EURINR 24 May 24 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452493.25CE,10,12,6517,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122405246526,EURINR 24 May 24 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452493.25PE,10,12,6526,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122405246527,EURINR 24 May 24 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452493.5CE,10,12,6527,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122405246585,EURINR 24 May 24 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452493.5PE,10,12,6585,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122405246586,EURINR 24 May 24 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452493.75CE,10,12,6586,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122405246587,EURINR 24 May 24 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452493.75PE,10,12,6587,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122405246588,EURINR 24 May 24 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452494CE,10,12,6588,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122405246888,EURINR 24 May 24 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452494PE,10,12,6888,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122405246889,EURINR 24 May 24 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452494.25CE,10,12,6889,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122405246890,EURINR 24 May 24 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452494.25PE,10,12,6890,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122405246891,EURINR 24 May 24 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452494.5CE,10,12,6891,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122405247201,JPYINR 24 May 24 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452448.5CE,10,12,7201,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122405247202,JPYINR 24 May 24 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452448.5PE,10,12,7202,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122405247517,EURINR 24 May 24 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452494.5PE,10,12,7517,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122405247518,EURINR 24 May 24 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452494.75CE,10,12,7518,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122405247519,EURINR 24 May 24 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452494.75PE,10,12,7519,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122405247520,EURINR 24 May 24 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452495CE,10,12,7520,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122405247983,EURINR 24 May 24 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452495PE,10,12,7983,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122405247984,EURINR 24 May 24 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452495.25CE,10,12,7984,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122405248139,EURINR 24 May 24 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452482.75CE,10,12,8139,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122405248146,EURINR 24 May 24 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452482.75PE,10,12,8146,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122405248297,GBPINR 24 May 24 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452497.75CE,10,12,8297,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122405248304,GBPINR 24 May 24 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452497.75PE,10,12,8304,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122405248345,EURINR 24 May 24 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452495.25PE,10,12,8345,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122405248346,EURINR 24 May 24 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452495.5CE,10,12,8346,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122405249067,EURINR 24 May 24 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452495.5PE,10,12,9067,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122405249074,EURINR 24 May 24 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452495.75CE,10,12,9074,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122405249139,JPYINR 24 May 24 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452461.5CE,10,12,9139,JPYINR,27,61.5,CE,101200000027,None,0,0.0
10122405249157,JPYINR 24 May 24 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452461.5PE,10,12,9157,JPYINR,27,61.5,PE,101200000027,None,0,0.0
10122405249158,JPYINR 24 May 24 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452461.75CE,10,12,9158,JPYINR,27,61.75,CE,101200000027,None,0,0.0
10122405249179,JPYINR 24 May 24 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452461.75PE,10,12,9179,JPYINR,27,61.75,PE,101200000027,None,0,0.0
10122405249180,JPYINR 24 May 24 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452462CE,10,12,9180,JPYINR,27,62.0,CE,101200000027,None,0,0.0
10122405249219,JPYINR 24 May 24 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:JPYINR2452462PE,10,12,9219,JPYINR,27,62.0,PE,101200000027,None,0,0.0
10122405249384,USDINR 24 May 24 81.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481.875CE,10,12,9384,USDINR,1,81.875,CE,10120000001,None,0,0.0
10122405249385,USDINR 24 May 24 81.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:USDINR2452481.875PE,10,12,9385,USDINR,1,81.875,PE,10120000001,None,0,0.0
10122405249552,EURINR 24 May 24 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:EURINR2452495.75PE,10,12,9552,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122405249553,GBPINR 24 May 24 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716534000,NSE:GBPINR2452499CE,10,12,9553,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122405291033,EURINR 24 May 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAYFUT,10,12,1033,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122405291034,EURUSD 24 May 29 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAYFUT,10,12,1034,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
101224052910367,EURUSD 24 May 29 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.16PE,10,12,10367,EURUSD,41,1.16,PE,101200000041,None,0,0.0
101224052910368,EURUSD 24 May 29 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.165CE,10,12,10368,EURUSD,41,1.165,CE,101200000041,None,0,0.0
101224052910377,EURUSD 24 May 29 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.165PE,10,12,10377,EURUSD,41,1.165,PE,101200000041,None,0,0.0
101224052910378,EURUSD 24 May 29 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.17CE,10,12,10378,EURUSD,41,1.17,CE,101200000041,None,0,0.0
101224052910379,EURUSD 24 May 29 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.17PE,10,12,10379,EURUSD,41,1.17,PE,101200000041,None,0,0.0
101224052910380,EURUSD 24 May 29 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.175CE,10,12,10380,EURUSD,41,1.175,CE,101200000041,None,0,0.0
101224052910381,EURUSD 24 May 29 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.175PE,10,12,10381,EURUSD,41,1.175,PE,101200000041,None,0,0.0
101224052910382,EURUSD 24 May 29 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.18CE,10,12,10382,EURUSD,41,1.18,CE,101200000041,None,0,0.0
101224052910383,EURUSD 24 May 29 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.18PE,10,12,10383,EURUSD,41,1.18,PE,101200000041,None,0,0.0
101224052910384,EURUSD 24 May 29 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.185CE,10,12,10384,EURUSD,41,1.185,CE,101200000041,None,0,0.0
101224052910385,EURUSD 24 May 29 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.185PE,10,12,10385,EURUSD,41,1.185,PE,101200000041,None,0,0.0
101224052910386,EURUSD 24 May 29 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.19CE,10,12,10386,EURUSD,41,1.19,CE,101200000041,None,0,0.0
101224052910387,EURUSD 24 May 29 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.19PE,10,12,10387,EURUSD,41,1.19,PE,101200000041,None,0,0.0
101224052910388,EURUSD 24 May 29 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.195CE,10,12,10388,EURUSD,41,1.195,CE,101200000041,None,0,0.0
101224052910393,EURUSD 24 May 29 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.195PE,10,12,10393,EURUSD,41,1.195,PE,101200000041,None,0,0.0
101224052910394,EURUSD 24 May 29 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.2CE,10,12,10394,EURUSD,41,1.2,CE,101200000041,None,0,0.0
101224052910395,EURUSD 24 May 29 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.2PE,10,12,10395,EURUSD,41,1.2,PE,101200000041,None,0,0.0
101224052910400,EURUSD 24 May 29 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.205CE,10,12,10400,EURUSD,41,1.205,CE,101200000041,None,0,0.0
101224052910401,EURUSD 24 May 29 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.205PE,10,12,10401,EURUSD,41,1.205,PE,101200000041,None,0,0.0
101224052910402,GBPINR 24 May 29 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY99.25CE,10,12,10402,GBPINR,26,99.25,CE,101200000026,None,0,0.0
101224052910403,GBPINR 24 May 29 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY99.25PE,10,12,10403,GBPINR,26,99.25,PE,101200000026,None,0,0.0
101224052910404,GBPINR 24 May 29 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY99.5CE,10,12,10404,GBPINR,26,99.5,CE,101200000026,None,0,0.0
101224052910405,GBPINR 24 May 29 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY99.5PE,10,12,10405,GBPINR,26,99.5,PE,101200000026,None,0,0.0
101224052910406,GBPINR 24 May 29 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY99.75CE,10,12,10406,GBPINR,26,99.75,CE,101200000026,None,0,0.0
101224052910407,GBPINR 24 May 29 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY99.75PE,10,12,10407,GBPINR,26,99.75,PE,101200000026,None,0,0.0
101224052910408,GBPINR 24 May 29 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY100CE,10,12,10408,GBPINR,26,100.0,CE,101200000026,None,0,0.0
101224052910409,GBPINR 24 May 29 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY100PE,10,12,10409,GBPINR,26,100.0,PE,101200000026,None,0,0.0
101224052910410,GBPINR 24 May 29 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY100.25CE,10,12,10410,GBPINR,26,100.25,CE,101200000026,None,0,0.0
101224052910411,GBPINR 24 May 29 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY100.25PE,10,12,10411,GBPINR,26,100.25,PE,101200000026,None,0,0.0
101224052910412,GBPINR 24 May 29 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY100.5CE,10,12,10412,GBPINR,26,100.5,CE,101200000026,None,0,0.0
101224052910413,GBPINR 24 May 29 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY100.5PE,10,12,10413,GBPINR,26,100.5,PE,101200000026,None,0,0.0
101224052910414,GBPINR 24 May 29 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY100.75CE,10,12,10414,GBPINR,26,100.75,CE,101200000026,None,0,0.0
101224052910415,GBPINR 24 May 29 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY100.75PE,10,12,10415,GBPINR,26,100.75,PE,101200000026,None,0,0.0
101224052910416,GBPINR 24 May 29 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY101CE,10,12,10416,GBPINR,26,101.0,CE,101200000026,None,0,0.0
101224052910417,GBPINR 24 May 29 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY101PE,10,12,10417,GBPINR,26,101.0,PE,101200000026,None,0,0.0
101224052910418,GBPINR 24 May 29 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY101.25CE,10,12,10418,GBPINR,26,101.25,CE,101200000026,None,0,0.0
101224052910419,GBPINR 24 May 29 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY101.25PE,10,12,10419,GBPINR,26,101.25,PE,101200000026,None,0,0.0
101224052910420,GBPINR 24 May 29 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY101.5CE,10,12,10420,GBPINR,26,101.5,CE,101200000026,None,0,0.0
101224052910423,GBPINR 24 May 29 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY101.5PE,10,12,10423,GBPINR,26,101.5,PE,101200000026,None,0,0.0
101224052910424,GBPINR 24 May 29 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY101.75CE,10,12,10424,GBPINR,26,101.75,CE,101200000026,None,0,0.0
101224052910425,GBPINR 24 May 29 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY101.75PE,10,12,10425,GBPINR,26,101.75,PE,101200000026,None,0,0.0
101224052910426,GBPINR 24 May 29 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY102CE,10,12,10426,GBPINR,26,102.0,CE,101200000026,None,0,0.0
101224052910429,GBPINR 24 May 29 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY102PE,10,12,10429,GBPINR,26,102.0,PE,101200000026,None,0,0.0
101224052910430,GBPINR 24 May 29 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY102.25CE,10,12,10430,GBPINR,26,102.25,CE,101200000026,None,0,0.0
101224052910431,GBPINR 24 May 29 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY102.25PE,10,12,10431,GBPINR,26,102.25,PE,101200000026,None,0,0.0
101224052910432,GBPINR 24 May 29 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY102.5CE,10,12,10432,GBPINR,26,102.5,CE,101200000026,None,0,0.0
101224052910433,GBPINR 24 May 29 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY102.5PE,10,12,10433,GBPINR,26,102.5,PE,101200000026,None,0,0.0
101224052910434,GBPINR 24 May 29 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY102.75CE,10,12,10434,GBPINR,26,102.75,CE,101200000026,None,0,0.0
101224052910435,GBPINR 24 May 29 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY102.75PE,10,12,10435,GBPINR,26,102.75,PE,101200000026,None,0,0.0
101224052910436,GBPINR 24 May 29 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY103CE,10,12,10436,GBPINR,26,103.0,CE,101200000026,None,0,0.0
101224052910439,GBPINR 24 May 29 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY103PE,10,12,10439,GBPINR,26,103.0,PE,101200000026,None,0,0.0
101224052910440,GBPINR 24 May 29 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY103.25CE,10,12,10440,GBPINR,26,103.25,CE,101200000026,None,0,0.0
101224052910442,GBPINR 24 May 29 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY103.25PE,10,12,10442,GBPINR,26,103.25,PE,101200000026,None,0,0.0
101224052910443,GBPINR 24 May 29 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY103.5CE,10,12,10443,GBPINR,26,103.5,CE,101200000026,None,0,0.0
101224052910444,GBPINR 24 May 29 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY103.5PE,10,12,10444,GBPINR,26,103.5,PE,101200000026,None,0,0.0
101224052910445,GBPINR 24 May 29 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY103.75CE,10,12,10445,GBPINR,26,103.75,CE,101200000026,None,0,0.0
101224052910446,GBPINR 24 May 29 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY103.75PE,10,12,10446,GBPINR,26,103.75,PE,101200000026,None,0,0.0
101224052910447,GBPINR 24 May 29 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY104CE,10,12,10447,GBPINR,26,104.0,CE,101200000026,None,0,0.0
101224052910448,GBPINR 24 May 29 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY104PE,10,12,10448,GBPINR,26,104.0,PE,101200000026,None,0,0.0
101224052910449,GBPINR 24 May 29 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY104.25CE,10,12,10449,GBPINR,26,104.25,CE,101200000026,None,0,0.0
101224052910450,GBPINR 24 May 29 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY104.25PE,10,12,10450,GBPINR,26,104.25,PE,101200000026,None,0,0.0
101224052910457,GBPINR 24 May 29 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY104.5CE,10,12,10457,GBPINR,26,104.5,CE,101200000026,None,0,0.0
101224052910458,GBPINR 24 May 29 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY104.5PE,10,12,10458,GBPINR,26,104.5,PE,101200000026,None,0,0.0
101224052910465,GBPINR 24 May 29 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY104.75CE,10,12,10465,GBPINR,26,104.75,CE,101200000026,None,0,0.0
101224052910466,GBPINR 24 May 29 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY104.75PE,10,12,10466,GBPINR,26,104.75,PE,101200000026,None,0,0.0
101224052910469,GBPINR 24 May 29 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY105CE,10,12,10469,GBPINR,26,105.0,CE,101200000026,None,0,0.0
101224052910470,GBPINR 24 May 29 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY105PE,10,12,10470,GBPINR,26,105.0,PE,101200000026,None,0,0.0
101224052910471,GBPINR 24 May 29 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY105.25CE,10,12,10471,GBPINR,26,105.25,CE,101200000026,None,0,0.0
101224052910472,GBPINR 24 May 29 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY105.25PE,10,12,10472,GBPINR,26,105.25,PE,101200000026,None,0,0.0
101224052910473,GBPINR 24 May 29 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY105.5CE,10,12,10473,GBPINR,26,105.5,CE,101200000026,None,0,0.0
101224052910498,GBPINR 24 May 29 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY105.5PE,10,12,10498,GBPINR,26,105.5,PE,101200000026,None,0,0.0
101224052910499,GBPINR 24 May 29 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY105.75CE,10,12,10499,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122405291050,GBPINR 24 May 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAYFUT,10,12,1050,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
101224052910508,GBPINR 24 May 29 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY105.75PE,10,12,10508,GBPINR,26,105.75,PE,101200000026,None,0,0.0
101224052910509,GBPINR 24 May 29 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY106CE,10,12,10509,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122405291052,GBPUSD 24 May 29 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAYFUT,10,12,1052,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
101224052910526,GBPINR 24 May 29 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY106PE,10,12,10526,GBPINR,26,106.0,PE,101200000026,None,0,0.0
101224052910527,GBPINR 24 May 29 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY106.25CE,10,12,10527,GBPINR,26,106.25,CE,101200000026,None,0,0.0
101224052910528,GBPINR 24 May 29 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY106.25PE,10,12,10528,GBPINR,26,106.25,PE,101200000026,None,0,0.0
101224052910529,GBPINR 24 May 29 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY106.5CE,10,12,10529,GBPINR,26,106.5,CE,101200000026,None,0,0.0
101224052910530,GBPINR 24 May 29 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY106.5PE,10,12,10530,GBPINR,26,106.5,PE,101200000026,None,0,0.0
101224052910531,GBPINR 24 May 29 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY106.75CE,10,12,10531,GBPINR,26,106.75,CE,101200000026,None,0,0.0
101224052910533,GBPINR 24 May 29 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY106.75PE,10,12,10533,GBPINR,26,106.75,PE,101200000026,None,0,0.0
101224052910534,GBPINR 24 May 29 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY107CE,10,12,10534,GBPINR,26,107.0,CE,101200000026,None,0,0.0
101224052910535,GBPINR 24 May 29 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY107PE,10,12,10535,GBPINR,26,107.0,PE,101200000026,None,0,0.0
101224052910536,GBPINR 24 May 29 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY107.25CE,10,12,10536,GBPINR,26,107.25,CE,101200000026,None,0,0.0
101224052910537,GBPINR 24 May 29 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY107.25PE,10,12,10537,GBPINR,26,107.25,PE,101200000026,None,0,0.0
101224052910538,GBPINR 24 May 29 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY107.5CE,10,12,10538,GBPINR,26,107.5,CE,101200000026,None,0,0.0
101224052910539,GBPINR 24 May 29 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY107.5PE,10,12,10539,GBPINR,26,107.5,PE,101200000026,None,0,0.0
101224052910540,GBPINR 24 May 29 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY107.75CE,10,12,10540,GBPINR,26,107.75,CE,101200000026,None,0,0.0
101224052910541,GBPINR 24 May 29 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY107.75PE,10,12,10541,GBPINR,26,107.75,PE,101200000026,None,0,0.0
101224052910542,GBPINR 24 May 29 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY108CE,10,12,10542,GBPINR,26,108.0,CE,101200000026,None,0,0.0
101224052910543,GBPINR 24 May 29 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY108PE,10,12,10543,GBPINR,26,108.0,PE,101200000026,None,0,0.0
101224052910544,GBPINR 24 May 29 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY108.25CE,10,12,10544,GBPINR,26,108.25,CE,101200000026,None,0,0.0
101224052910545,GBPINR 24 May 29 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY108.25PE,10,12,10545,GBPINR,26,108.25,PE,101200000026,None,0,0.0
101224052910546,GBPINR 24 May 29 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY108.5CE,10,12,10546,GBPINR,26,108.5,CE,101200000026,None,0,0.0
101224052910547,GBPINR 24 May 29 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY108.5PE,10,12,10547,GBPINR,26,108.5,PE,101200000026,None,0,0.0
101224052910548,GBPINR 24 May 29 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY108.75CE,10,12,10548,GBPINR,26,108.75,CE,101200000026,None,0,0.0
101224052910549,GBPINR 24 May 29 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY108.75PE,10,12,10549,GBPINR,26,108.75,PE,101200000026,None,0,0.0
101224052910550,GBPINR 24 May 29 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY109CE,10,12,10550,GBPINR,26,109.0,CE,101200000026,None,0,0.0
101224052910551,GBPINR 24 May 29 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY109PE,10,12,10551,GBPINR,26,109.0,PE,101200000026,None,0,0.0
101224052910552,GBPINR 24 May 29 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY109.25CE,10,12,10552,GBPINR,26,109.25,CE,101200000026,None,0,0.0
101224052910553,GBPINR 24 May 29 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY109.25PE,10,12,10553,GBPINR,26,109.25,PE,101200000026,None,0,0.0
101224052910554,GBPINR 24 May 29 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY109.5CE,10,12,10554,GBPINR,26,109.5,CE,101200000026,None,0,0.0
101224052910555,GBPINR 24 May 29 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY109.5PE,10,12,10555,GBPINR,26,109.5,PE,101200000026,None,0,0.0
101224052910556,GBPINR 24 May 29 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY109.75CE,10,12,10556,GBPINR,26,109.75,CE,101200000026,None,0,0.0
101224052910557,GBPINR 24 May 29 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY109.75PE,10,12,10557,GBPINR,26,109.75,PE,101200000026,None,0,0.0
101224052910558,GBPINR 24 May 29 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY110CE,10,12,10558,GBPINR,26,110.0,CE,101200000026,None,0,0.0
101224052910559,GBPINR 24 May 29 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY110PE,10,12,10559,GBPINR,26,110.0,PE,101200000026,None,0,0.0
101224052910560,GBPINR 24 May 29 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY110.25CE,10,12,10560,GBPINR,26,110.25,CE,101200000026,None,0,0.0
101224052910561,GBPINR 24 May 29 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY110.25PE,10,12,10561,GBPINR,26,110.25,PE,101200000026,None,0,0.0
101224052910562,GBPINR 24 May 29 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY110.5CE,10,12,10562,GBPINR,26,110.5,CE,101200000026,None,0,0.0
101224052910563,GBPINR 24 May 29 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY110.5PE,10,12,10563,GBPINR,26,110.5,PE,101200000026,None,0,0.0
101224052910564,GBPINR 24 May 29 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY110.75CE,10,12,10564,GBPINR,26,110.75,CE,101200000026,None,0,0.0
101224052910609,GBPINR 24 May 29 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY110.75PE,10,12,10609,GBPINR,26,110.75,PE,101200000026,None,0,0.0
101224052910610,GBPINR 24 May 29 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY111CE,10,12,10610,GBPINR,26,111.0,CE,101200000026,None,0,0.0
101224052910611,GBPINR 24 May 29 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY111PE,10,12,10611,GBPINR,26,111.0,PE,101200000026,None,0,0.0
101224052910612,GBPINR 24 May 29 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY111.25CE,10,12,10612,GBPINR,26,111.25,CE,101200000026,None,0,0.0
101224052910613,GBPINR 24 May 29 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY111.25PE,10,12,10613,GBPINR,26,111.25,PE,101200000026,None,0,0.0
101224052910614,GBPUSD 24 May 29 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.15CE,10,12,10614,GBPUSD,42,1.15,CE,101200000042,None,0,0.0
101224052910615,GBPUSD 24 May 29 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.15PE,10,12,10615,GBPUSD,42,1.15,PE,101200000042,None,0,0.0
101224052910616,GBPUSD 24 May 29 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.155CE,10,12,10616,GBPUSD,42,1.155,CE,101200000042,None,0,0.0
101224052910617,GBPUSD 24 May 29 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.155PE,10,12,10617,GBPUSD,42,1.155,PE,101200000042,None,0,0.0
101224052910618,GBPUSD 24 May 29 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.16CE,10,12,10618,GBPUSD,42,1.16,CE,101200000042,None,0,0.0
101224052910619,GBPUSD 24 May 29 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.16PE,10,12,10619,GBPUSD,42,1.16,PE,101200000042,None,0,0.0
101224052910620,GBPUSD 24 May 29 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.165CE,10,12,10620,GBPUSD,42,1.165,CE,101200000042,None,0,0.0
101224052910621,GBPUSD 24 May 29 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.165PE,10,12,10621,GBPUSD,42,1.165,PE,101200000042,None,0,0.0
101224052910622,GBPUSD 24 May 29 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.17CE,10,12,10622,GBPUSD,42,1.17,CE,101200000042,None,0,0.0
101224052910626,GBPUSD 24 May 29 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.17PE,10,12,10626,GBPUSD,42,1.17,PE,101200000042,None,0,0.0
101224052910630,GBPUSD 24 May 29 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.175CE,10,12,10630,GBPUSD,42,1.175,CE,101200000042,None,0,0.0
101224052910631,GBPUSD 24 May 29 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.175PE,10,12,10631,GBPUSD,42,1.175,PE,101200000042,None,0,0.0
101224052910632,GBPUSD 24 May 29 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.18CE,10,12,10632,GBPUSD,42,1.18,CE,101200000042,None,0,0.0
101224052910633,GBPUSD 24 May 29 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.18PE,10,12,10633,GBPUSD,42,1.18,PE,101200000042,None,0,0.0
101224052910634,GBPUSD 24 May 29 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.185CE,10,12,10634,GBPUSD,42,1.185,CE,101200000042,None,0,0.0
101224052910635,GBPUSD 24 May 29 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.185PE,10,12,10635,GBPUSD,42,1.185,PE,101200000042,None,0,0.0
101224052910636,GBPUSD 24 May 29 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.19CE,10,12,10636,GBPUSD,42,1.19,CE,101200000042,None,0,0.0
101224052910637,GBPUSD 24 May 29 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.19PE,10,12,10637,GBPUSD,42,1.19,PE,101200000042,None,0,0.0
101224052910638,GBPUSD 24 May 29 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.195CE,10,12,10638,GBPUSD,42,1.195,CE,101200000042,None,0,0.0
101224052910639,GBPUSD 24 May 29 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.195PE,10,12,10639,GBPUSD,42,1.195,PE,101200000042,None,0,0.0
101224052910640,GBPUSD 24 May 29 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.2CE,10,12,10640,GBPUSD,42,1.2,CE,101200000042,None,0,0.0
101224052910643,GBPUSD 24 May 29 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.2PE,10,12,10643,GBPUSD,42,1.2,PE,101200000042,None,0,0.0
101224052910644,GBPUSD 24 May 29 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.205CE,10,12,10644,GBPUSD,42,1.205,CE,101200000042,None,0,0.0
101224052910647,GBPUSD 24 May 29 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.205PE,10,12,10647,GBPUSD,42,1.205,PE,101200000042,None,0,0.0
101224052910648,GBPUSD 24 May 29 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.21CE,10,12,10648,GBPUSD,42,1.21,CE,101200000042,None,0,0.0
101224052910655,GBPUSD 24 May 29 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.21PE,10,12,10655,GBPUSD,42,1.21,PE,101200000042,None,0,0.0
101224052910656,GBPUSD 24 May 29 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.215CE,10,12,10656,GBPUSD,42,1.215,CE,101200000042,None,0,0.0
101224052910668,GBPUSD 24 May 29 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.215PE,10,12,10668,GBPUSD,42,1.215,PE,101200000042,None,0,0.0
101224052910669,GBPUSD 24 May 29 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.22CE,10,12,10669,GBPUSD,42,1.22,CE,101200000042,None,0,0.0
101224052910672,GBPUSD 24 May 29 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.22PE,10,12,10672,GBPUSD,42,1.22,PE,101200000042,None,0,0.0
101224052910673,GBPUSD 24 May 29 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.225CE,10,12,10673,GBPUSD,42,1.225,CE,101200000042,None,0,0.0
101224052910674,GBPUSD 24 May 29 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.225PE,10,12,10674,GBPUSD,42,1.225,PE,101200000042,None,0,0.0
101224052910675,GBPUSD 24 May 29 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.23CE,10,12,10675,GBPUSD,42,1.23,CE,101200000042,None,0,0.0
101224052910678,GBPUSD 24 May 29 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.23PE,10,12,10678,GBPUSD,42,1.23,PE,101200000042,None,0,0.0
101224052910679,GBPUSD 24 May 29 1.235 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.235CE,10,12,10679,GBPUSD,42,1.235,CE,101200000042,None,0,0.0
101224052910680,GBPUSD 24 May 29 1.235 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.235PE,10,12,10680,GBPUSD,42,1.235,PE,101200000042,None,0,0.0
101224052910681,GBPUSD 24 May 29 1.24 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.24CE,10,12,10681,GBPUSD,42,1.24,CE,101200000042,None,0,0.0
101224052910682,GBPUSD 24 May 29 1.24 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.24PE,10,12,10682,GBPUSD,42,1.24,PE,101200000042,None,0,0.0
101224052910685,GBPUSD 24 May 29 1.245 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.245CE,10,12,10685,GBPUSD,42,1.245,CE,101200000042,None,0,0.0
101224052910686,GBPUSD 24 May 29 1.245 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.245PE,10,12,10686,GBPUSD,42,1.245,PE,101200000042,None,0,0.0
101224052910687,GBPUSD 24 May 29 1.25 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.25CE,10,12,10687,GBPUSD,42,1.25,CE,101200000042,None,0,0.0
101224052910688,GBPUSD 24 May 29 1.25 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.25PE,10,12,10688,GBPUSD,42,1.25,PE,101200000042,None,0,0.0
101224052910689,GBPUSD 24 May 29 1.255 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.255CE,10,12,10689,GBPUSD,42,1.255,CE,101200000042,None,0,0.0
101224052910690,GBPUSD 24 May 29 1.255 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.255PE,10,12,10690,GBPUSD,42,1.255,PE,101200000042,None,0,0.0
101224052910691,GBPUSD 24 May 29 1.26 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.26CE,10,12,10691,GBPUSD,42,1.26,CE,101200000042,None,0,0.0
101224052910692,GBPUSD 24 May 29 1.26 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.26PE,10,12,10692,GBPUSD,42,1.26,PE,101200000042,None,0,0.0
101224052910693,GBPUSD 24 May 29 1.265 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.265CE,10,12,10693,GBPUSD,42,1.265,CE,101200000042,None,0,0.0
101224052910694,GBPUSD 24 May 29 1.265 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.265PE,10,12,10694,GBPUSD,42,1.265,PE,101200000042,None,0,0.0
101224052910710,GBPUSD 24 May 29 1.27 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.27CE,10,12,10710,GBPUSD,42,1.27,CE,101200000042,None,0,0.0
101224052910711,GBPUSD 24 May 29 1.27 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.27PE,10,12,10711,GBPUSD,42,1.27,PE,101200000042,None,0,0.0
101224052910722,GBPUSD 24 May 29 1.275 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.275CE,10,12,10722,GBPUSD,42,1.275,CE,101200000042,None,0,0.0
101224052910723,GBPUSD 24 May 29 1.275 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.275PE,10,12,10723,GBPUSD,42,1.275,PE,101200000042,None,0,0.0
101224052910726,GBPUSD 24 May 29 1.28 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.28CE,10,12,10726,GBPUSD,42,1.28,CE,101200000042,None,0,0.0
101224052910727,GBPUSD 24 May 29 1.28 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.28PE,10,12,10727,GBPUSD,42,1.28,PE,101200000042,None,0,0.0
101224052910728,GBPUSD 24 May 29 1.285 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.285CE,10,12,10728,GBPUSD,42,1.285,CE,101200000042,None,0,0.0
101224052910729,GBPUSD 24 May 29 1.285 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.285PE,10,12,10729,GBPUSD,42,1.285,PE,101200000042,None,0,0.0
101224052910748,GBPUSD 24 May 29 1.29 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.29CE,10,12,10748,GBPUSD,42,1.29,CE,101200000042,None,0,0.0
101224052910749,GBPUSD 24 May 29 1.29 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.29PE,10,12,10749,GBPUSD,42,1.29,PE,101200000042,None,0,0.0
101224052910760,GBPUSD 24 May 29 1.295 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.295CE,10,12,10760,GBPUSD,42,1.295,CE,101200000042,None,0,0.0
101224052910761,GBPUSD 24 May 29 1.295 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.295PE,10,12,10761,GBPUSD,42,1.295,PE,101200000042,None,0,0.0
101224052910762,GBPUSD 24 May 29 1.3 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.3CE,10,12,10762,GBPUSD,42,1.3,CE,101200000042,None,0,0.0
101224052910766,GBPUSD 24 May 29 1.3 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.3PE,10,12,10766,GBPUSD,42,1.3,PE,101200000042,None,0,0.0
101224052910767,GBPUSD 24 May 29 1.305 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.305CE,10,12,10767,GBPUSD,42,1.305,CE,101200000042,None,0,0.0
101224052910768,GBPUSD 24 May 29 1.305 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.305PE,10,12,10768,GBPUSD,42,1.305,PE,101200000042,None,0,0.0
101224052910769,GBPUSD 24 May 29 1.31 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.31CE,10,12,10769,GBPUSD,42,1.31,CE,101200000042,None,0,0.0
101224052910770,GBPUSD 24 May 29 1.31 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.31PE,10,12,10770,GBPUSD,42,1.31,PE,101200000042,None,0,0.0
101224052910771,GBPUSD 24 May 29 1.315 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.315CE,10,12,10771,GBPUSD,42,1.315,CE,101200000042,None,0,0.0
101224052910772,GBPUSD 24 May 29 1.315 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.315PE,10,12,10772,GBPUSD,42,1.315,PE,101200000042,None,0,0.0
101224052910773,GBPUSD 24 May 29 1.32 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.32CE,10,12,10773,GBPUSD,42,1.32,CE,101200000042,None,0,0.0
101224052910774,GBPUSD 24 May 29 1.32 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.32PE,10,12,10774,GBPUSD,42,1.32,PE,101200000042,None,0,0.0
101224052910777,GBPUSD 24 May 29 1.325 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.325CE,10,12,10777,GBPUSD,42,1.325,CE,101200000042,None,0,0.0
101224052910778,GBPUSD 24 May 29 1.325 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.325PE,10,12,10778,GBPUSD,42,1.325,PE,101200000042,None,0,0.0
101224052910779,GBPUSD 24 May 29 1.33 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.33CE,10,12,10779,GBPUSD,42,1.33,CE,101200000042,None,0,0.0
101224052910780,GBPUSD 24 May 29 1.33 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.33PE,10,12,10780,GBPUSD,42,1.33,PE,101200000042,None,0,0.0
101224052910781,GBPUSD 24 May 29 1.335 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.335CE,10,12,10781,GBPUSD,42,1.335,CE,101200000042,None,0,0.0
101224052910782,GBPUSD 24 May 29 1.335 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.335PE,10,12,10782,GBPUSD,42,1.335,PE,101200000042,None,0,0.0
101224052910783,GBPUSD 24 May 29 1.34 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.34CE,10,12,10783,GBPUSD,42,1.34,CE,101200000042,None,0,0.0
101224052910784,GBPUSD 24 May 29 1.34 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.34PE,10,12,10784,GBPUSD,42,1.34,PE,101200000042,None,0,0.0
101224052910785,GBPUSD 24 May 29 1.345 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.345CE,10,12,10785,GBPUSD,42,1.345,CE,101200000042,None,0,0.0
101224052910786,GBPUSD 24 May 29 1.345 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.345PE,10,12,10786,GBPUSD,42,1.345,PE,101200000042,None,0,0.0
101224052910787,GBPUSD 24 May 29 1.35 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.35CE,10,12,10787,GBPUSD,42,1.35,CE,101200000042,None,0,0.0
101224052910788,GBPUSD 24 May 29 1.35 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.35PE,10,12,10788,GBPUSD,42,1.35,PE,101200000042,None,0,0.0
101224052910806,GBPUSD 24 May 29 1.355 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.355CE,10,12,10806,GBPUSD,42,1.355,CE,101200000042,None,0,0.0
101224052910807,GBPUSD 24 May 29 1.355 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.355PE,10,12,10807,GBPUSD,42,1.355,PE,101200000042,None,0,0.0
101224052910808,GBPUSD 24 May 29 1.36 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.36CE,10,12,10808,GBPUSD,42,1.36,CE,101200000042,None,0,0.0
101224052910809,GBPUSD 24 May 29 1.36 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.36PE,10,12,10809,GBPUSD,42,1.36,PE,101200000042,None,0,0.0
101224052910810,GBPUSD 24 May 29 1.365 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.365CE,10,12,10810,GBPUSD,42,1.365,CE,101200000042,None,0,0.0
101224052910811,GBPUSD 24 May 29 1.365 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.365PE,10,12,10811,GBPUSD,42,1.365,PE,101200000042,None,0,0.0
101224052910812,GBPUSD 24 May 29 1.37 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.37CE,10,12,10812,GBPUSD,42,1.37,CE,101200000042,None,0,0.0
101224052910819,GBPUSD 24 May 29 1.37 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.37PE,10,12,10819,GBPUSD,42,1.37,PE,101200000042,None,0,0.0
101224052910820,GBPUSD 24 May 29 1.375 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.375CE,10,12,10820,GBPUSD,42,1.375,CE,101200000042,None,0,0.0
101224052910821,GBPUSD 24 May 29 1.375 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.375PE,10,12,10821,GBPUSD,42,1.375,PE,101200000042,None,0,0.0
101224052910822,GBPUSD 24 May 29 1.38 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.38CE,10,12,10822,GBPUSD,42,1.38,CE,101200000042,None,0,0.0
101224052910823,GBPUSD 24 May 29 1.38 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.38PE,10,12,10823,GBPUSD,42,1.38,PE,101200000042,None,0,0.0
101224052910824,GBPUSD 24 May 29 1.385 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.385CE,10,12,10824,GBPUSD,42,1.385,CE,101200000042,None,0,0.0
101224052910825,GBPUSD 24 May 29 1.385 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.385PE,10,12,10825,GBPUSD,42,1.385,PE,101200000042,None,0,0.0
101224052910826,GBPUSD 24 May 29 1.39 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.39CE,10,12,10826,GBPUSD,42,1.39,CE,101200000042,None,0,0.0
101224052910838,GBPUSD 24 May 29 1.39 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.39PE,10,12,10838,GBPUSD,42,1.39,PE,101200000042,None,0,0.0
101224052910840,JPYINR 24 May 29 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY49CE,10,12,10840,JPYINR,27,49.0,CE,101200000027,None,0,0.0
101224052910841,JPYINR 24 May 29 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY49PE,10,12,10841,JPYINR,27,49.0,PE,101200000027,None,0,0.0
101224052910842,JPYINR 24 May 29 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY49.25CE,10,12,10842,JPYINR,27,49.25,CE,101200000027,None,0,0.0
101224052910843,JPYINR 24 May 29 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY49.25PE,10,12,10843,JPYINR,27,49.25,PE,101200000027,None,0,0.0
101224052910844,JPYINR 24 May 29 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY49.5CE,10,12,10844,JPYINR,27,49.5,CE,101200000027,None,0,0.0
101224052910845,JPYINR 24 May 29 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY49.5PE,10,12,10845,JPYINR,27,49.5,PE,101200000027,None,0,0.0
101224052910848,JPYINR 24 May 29 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY49.75CE,10,12,10848,JPYINR,27,49.75,CE,101200000027,None,0,0.0
101224052910849,JPYINR 24 May 29 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY49.75PE,10,12,10849,JPYINR,27,49.75,PE,101200000027,None,0,0.0
101224052910850,JPYINR 24 May 29 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY50CE,10,12,10850,JPYINR,27,50.0,CE,101200000027,None,0,0.0
101224052910851,JPYINR 24 May 29 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY50PE,10,12,10851,JPYINR,27,50.0,PE,101200000027,None,0,0.0
101224052910858,JPYINR 24 May 29 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY50.25CE,10,12,10858,JPYINR,27,50.25,CE,101200000027,None,0,0.0
101224052910859,JPYINR 24 May 29 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY50.25PE,10,12,10859,JPYINR,27,50.25,PE,101200000027,None,0,0.0
101224052910860,JPYINR 24 May 29 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY50.5CE,10,12,10860,JPYINR,27,50.5,CE,101200000027,None,0,0.0
101224052910861,JPYINR 24 May 29 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY50.5PE,10,12,10861,JPYINR,27,50.5,PE,101200000027,None,0,0.0
101224052910862,JPYINR 24 May 29 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY50.75CE,10,12,10862,JPYINR,27,50.75,CE,101200000027,None,0,0.0
101224052910863,JPYINR 24 May 29 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY50.75PE,10,12,10863,JPYINR,27,50.75,PE,101200000027,None,0,0.0
101224052910864,JPYINR 24 May 29 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY51CE,10,12,10864,JPYINR,27,51.0,CE,101200000027,None,0,0.0
101224052910865,JPYINR 24 May 29 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY51PE,10,12,10865,JPYINR,27,51.0,PE,101200000027,None,0,0.0
101224052910866,JPYINR 24 May 29 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY51.25CE,10,12,10866,JPYINR,27,51.25,CE,101200000027,None,0,0.0
101224052910876,JPYINR 24 May 29 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY51.25PE,10,12,10876,JPYINR,27,51.25,PE,101200000027,None,0,0.0
101224052910877,JPYINR 24 May 29 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY51.5CE,10,12,10877,JPYINR,27,51.5,CE,101200000027,None,0,0.0
101224052910878,JPYINR 24 May 29 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY51.5PE,10,12,10878,JPYINR,27,51.5,PE,101200000027,None,0,0.0
101224052910881,JPYINR 24 May 29 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY51.75CE,10,12,10881,JPYINR,27,51.75,CE,101200000027,None,0,0.0
101224052910882,JPYINR 24 May 29 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY51.75PE,10,12,10882,JPYINR,27,51.75,PE,101200000027,None,0,0.0
101224052910883,JPYINR 24 May 29 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY52CE,10,12,10883,JPYINR,27,52.0,CE,101200000027,None,0,0.0
101224052910887,JPYINR 24 May 29 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY52PE,10,12,10887,JPYINR,27,52.0,PE,101200000027,None,0,0.0
101224052910888,JPYINR 24 May 29 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY52.25CE,10,12,10888,JPYINR,27,52.25,CE,101200000027,None,0,0.0
101224052910889,JPYINR 24 May 29 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY52.25PE,10,12,10889,JPYINR,27,52.25,PE,101200000027,None,0,0.0
101224052910890,JPYINR 24 May 29 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY52.5CE,10,12,10890,JPYINR,27,52.5,CE,101200000027,None,0,0.0
101224052910897,JPYINR 24 May 29 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY52.5PE,10,12,10897,JPYINR,27,52.5,PE,101200000027,None,0,0.0
101224052910898,JPYINR 24 May 29 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY52.75CE,10,12,10898,JPYINR,27,52.75,CE,101200000027,None,0,0.0
101224052910899,JPYINR 24 May 29 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY52.75PE,10,12,10899,JPYINR,27,52.75,PE,101200000027,None,0,0.0
101224052910900,JPYINR 24 May 29 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY53CE,10,12,10900,JPYINR,27,53.0,CE,101200000027,None,0,0.0
101224052910901,JPYINR 24 May 29 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY53PE,10,12,10901,JPYINR,27,53.0,PE,101200000027,None,0,0.0
101224052910902,JPYINR 24 May 29 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY53.25CE,10,12,10902,JPYINR,27,53.25,CE,101200000027,None,0,0.0
101224052910903,JPYINR 24 May 29 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY53.25PE,10,12,10903,JPYINR,27,53.25,PE,101200000027,None,0,0.0
101224052910904,JPYINR 24 May 29 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY53.5CE,10,12,10904,JPYINR,27,53.5,CE,101200000027,None,0,0.0
101224052910905,JPYINR 24 May 29 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY53.5PE,10,12,10905,JPYINR,27,53.5,PE,101200000027,None,0,0.0
101224052910906,JPYINR 24 May 29 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY53.75CE,10,12,10906,JPYINR,27,53.75,CE,101200000027,None,0,0.0
101224052910925,JPYINR 24 May 29 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY53.75PE,10,12,10925,JPYINR,27,53.75,PE,101200000027,None,0,0.0
101224052910931,JPYINR 24 May 29 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY54CE,10,12,10931,JPYINR,27,54.0,CE,101200000027,None,0,0.0
101224052910932,JPYINR 24 May 29 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY54PE,10,12,10932,JPYINR,27,54.0,PE,101200000027,None,0,0.0
101224052910933,JPYINR 24 May 29 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY54.25CE,10,12,10933,JPYINR,27,54.25,CE,101200000027,None,0,0.0
101224052910934,JPYINR 24 May 29 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY54.25PE,10,12,10934,JPYINR,27,54.25,PE,101200000027,None,0,0.0
101224052910935,JPYINR 24 May 29 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY54.5CE,10,12,10935,JPYINR,27,54.5,CE,101200000027,None,0,0.0
101224052910936,JPYINR 24 May 29 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY54.5PE,10,12,10936,JPYINR,27,54.5,PE,101200000027,None,0,0.0
101224052910937,JPYINR 24 May 29 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY54.75CE,10,12,10937,JPYINR,27,54.75,CE,101200000027,None,0,0.0
101224052910938,JPYINR 24 May 29 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY54.75PE,10,12,10938,JPYINR,27,54.75,PE,101200000027,None,0,0.0
101224052910939,JPYINR 24 May 29 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY55CE,10,12,10939,JPYINR,27,55.0,CE,101200000027,None,0,0.0
101224052910943,JPYINR 24 May 29 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY55PE,10,12,10943,JPYINR,27,55.0,PE,101200000027,None,0,0.0
101224052910944,JPYINR 24 May 29 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY55.25CE,10,12,10944,JPYINR,27,55.25,CE,101200000027,None,0,0.0
101224052910945,JPYINR 24 May 29 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY55.25PE,10,12,10945,JPYINR,27,55.25,PE,101200000027,None,0,0.0
101224052910946,JPYINR 24 May 29 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY55.5CE,10,12,10946,JPYINR,27,55.5,CE,101200000027,None,0,0.0
101224052910947,JPYINR 24 May 29 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY55.5PE,10,12,10947,JPYINR,27,55.5,PE,101200000027,None,0,0.0
101224052910948,JPYINR 24 May 29 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY55.75CE,10,12,10948,JPYINR,27,55.75,CE,101200000027,None,0,0.0
101224052910949,JPYINR 24 May 29 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY55.75PE,10,12,10949,JPYINR,27,55.75,PE,101200000027,None,0,0.0
101224052910950,JPYINR 24 May 29 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY56CE,10,12,10950,JPYINR,27,56.0,CE,101200000027,None,0,0.0
101224052910951,JPYINR 24 May 29 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY56PE,10,12,10951,JPYINR,27,56.0,PE,101200000027,None,0,0.0
101224052910952,JPYINR 24 May 29 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY56.25CE,10,12,10952,JPYINR,27,56.25,CE,101200000027,None,0,0.0
101224052910953,JPYINR 24 May 29 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY56.25PE,10,12,10953,JPYINR,27,56.25,PE,101200000027,None,0,0.0
101224052910954,JPYINR 24 May 29 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY56.5CE,10,12,10954,JPYINR,27,56.5,CE,101200000027,None,0,0.0
101224052910955,JPYINR 24 May 29 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY56.5PE,10,12,10955,JPYINR,27,56.5,PE,101200000027,None,0,0.0
101224052910956,JPYINR 24 May 29 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY56.75CE,10,12,10956,JPYINR,27,56.75,CE,101200000027,None,0,0.0
101224052910957,JPYINR 24 May 29 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY56.75PE,10,12,10957,JPYINR,27,56.75,PE,101200000027,None,0,0.0
101224052910958,JPYINR 24 May 29 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY57CE,10,12,10958,JPYINR,27,57.0,CE,101200000027,None,0,0.0
101224052910959,JPYINR 24 May 29 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY57PE,10,12,10959,JPYINR,27,57.0,PE,101200000027,None,0,0.0
101224052910960,JPYINR 24 May 29 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY57.25CE,10,12,10960,JPYINR,27,57.25,CE,101200000027,None,0,0.0
101224052910961,JPYINR 24 May 29 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY57.25PE,10,12,10961,JPYINR,27,57.25,PE,101200000027,None,0,0.0
101224052910962,JPYINR 24 May 29 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY57.5CE,10,12,10962,JPYINR,27,57.5,CE,101200000027,None,0,0.0
101224052910963,JPYINR 24 May 29 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY57.5PE,10,12,10963,JPYINR,27,57.5,PE,101200000027,None,0,0.0
101224052910964,JPYINR 24 May 29 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY57.75CE,10,12,10964,JPYINR,27,57.75,CE,101200000027,None,0,0.0
101224052910965,JPYINR 24 May 29 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY57.75PE,10,12,10965,JPYINR,27,57.75,PE,101200000027,None,0,0.0
101224052910966,JPYINR 24 May 29 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY58CE,10,12,10966,JPYINR,27,58.0,CE,101200000027,None,0,0.0
101224052910967,JPYINR 24 May 29 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY58PE,10,12,10967,JPYINR,27,58.0,PE,101200000027,None,0,0.0
101224052910968,JPYINR 24 May 29 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY58.25CE,10,12,10968,JPYINR,27,58.25,CE,101200000027,None,0,0.0
101224052910969,JPYINR 24 May 29 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY58.25PE,10,12,10969,JPYINR,27,58.25,PE,101200000027,None,0,0.0
101224052910970,JPYINR 24 May 29 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY58.5CE,10,12,10970,JPYINR,27,58.5,CE,101200000027,None,0,0.0
101224052910971,JPYINR 24 May 29 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY58.5PE,10,12,10971,JPYINR,27,58.5,PE,101200000027,None,0,0.0
101224052910973,JPYINR 24 May 29 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY58.75CE,10,12,10973,JPYINR,27,58.75,CE,101200000027,None,0,0.0
101224052910974,JPYINR 24 May 29 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY58.75PE,10,12,10974,JPYINR,27,58.75,PE,101200000027,None,0,0.0
101224052910975,JPYINR 24 May 29 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY59CE,10,12,10975,JPYINR,27,59.0,CE,101200000027,None,0,0.0
101224052910978,JPYINR 24 May 29 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY59PE,10,12,10978,JPYINR,27,59.0,PE,101200000027,None,0,0.0
101224052910982,JPYINR 24 May 29 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY59.25CE,10,12,10982,JPYINR,27,59.25,CE,101200000027,None,0,0.0
101224052910983,JPYINR 24 May 29 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY59.25PE,10,12,10983,JPYINR,27,59.25,PE,101200000027,None,0,0.0
101224052910988,JPYINR 24 May 29 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY59.5CE,10,12,10988,JPYINR,27,59.5,CE,101200000027,None,0,0.0
101224052910989,JPYINR 24 May 29 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY59.5PE,10,12,10989,JPYINR,27,59.5,PE,101200000027,None,0,0.0
101224052910994,JPYINR 24 May 29 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY59.75CE,10,12,10994,JPYINR,27,59.75,CE,101200000027,None,0,0.0
101224052910995,JPYINR 24 May 29 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY59.75PE,10,12,10995,JPYINR,27,59.75,PE,101200000027,None,0,0.0
101224052910996,JPYINR 24 May 29 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY60CE,10,12,10996,JPYINR,27,60.0,CE,101200000027,None,0,0.0
101224052910997,JPYINR 24 May 29 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY60PE,10,12,10997,JPYINR,27,60.0,PE,101200000027,None,0,0.0
101224052910998,JPYINR 24 May 29 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY60.25CE,10,12,10998,JPYINR,27,60.25,CE,101200000027,None,0,0.0
101224052910999,JPYINR 24 May 29 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY60.25PE,10,12,10999,JPYINR,27,60.25,PE,101200000027,None,0,0.0
101224052911000,JPYINR 24 May 29 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY60.5CE,10,12,11000,JPYINR,27,60.5,CE,101200000027,None,0,0.0
101224052911001,JPYINR 24 May 29 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY60.5PE,10,12,11001,JPYINR,27,60.5,PE,101200000027,None,0,0.0
101224052911002,JPYINR 24 May 29 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY60.75CE,10,12,11002,JPYINR,27,60.75,CE,101200000027,None,0,0.0
101224052911016,JPYINR 24 May 29 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY60.75PE,10,12,11016,JPYINR,27,60.75,PE,101200000027,None,0,0.0
101224052911017,JPYINR 24 May 29 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY61CE,10,12,11017,JPYINR,27,61.0,CE,101200000027,None,0,0.0
101224052911018,JPYINR 24 May 29 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY61PE,10,12,11018,JPYINR,27,61.0,PE,101200000027,None,0,0.0
101224052911062,USDINR 24 May 29 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY76.75CE,10,12,11062,USDINR,1,76.75,CE,10120000001,None,0,0.0
101224052911097,USDINR 24 May 29 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY76.75PE,10,12,11097,USDINR,1,76.75,PE,10120000001,None,0,0.0
101224052911098,USDINR 24 May 29 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY77CE,10,12,11098,USDINR,1,77.0,CE,10120000001,None,0,0.0
101224052911099,USDINR 24 May 29 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY77PE,10,12,11099,USDINR,1,77.0,PE,10120000001,None,0,0.0
101224052911100,USDINR 24 May 29 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY77.25CE,10,12,11100,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122405291123,EURINR 24 May 29 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY83.75CE,10,12,1123,EURINR,25,83.75,CE,101200000025,None,0,0.0
101224052911268,GBPUSD 24 May 29 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.14CE,10,12,11268,GBPUSD,42,1.14,CE,101200000042,None,0,0.0
101224052911269,GBPUSD 24 May 29 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.14PE,10,12,11269,GBPUSD,42,1.14,PE,101200000042,None,0,0.0
10122405291130,EURINR 24 May 29 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY83.75PE,10,12,1130,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122405291138,EURUSD 24 May 29 0.96 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.96CE,10,12,1138,EURUSD,41,0.96,CE,101200000041,None,0,0.0
10122405291139,EURUSD 24 May 29 0.96 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.96PE,10,12,1139,EURUSD,41,0.96,PE,101200000041,None,0,0.0
10122405291145,JPYINR 24 May 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAYFUT,10,12,1145,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122405291146,USDINR 24 May 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAYFUT,10,12,1146,USDINR,1,-1.0,XX,10120000001,None,0,0.0
101224052911473,USDINR 24 May 29 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY77.25PE,10,12,11473,USDINR,1,77.25,PE,10120000001,None,0,0.0
101224052911474,USDINR 24 May 29 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY77.5CE,10,12,11474,USDINR,1,77.5,CE,10120000001,None,0,0.0
101224052911475,USDINR 24 May 29 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY77.5PE,10,12,11475,USDINR,1,77.5,PE,10120000001,None,0,0.0
101224052911476,USDINR 24 May 29 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY77.75CE,10,12,11476,USDINR,1,77.75,CE,10120000001,None,0,0.0
101224052911477,USDINR 24 May 29 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY77.75PE,10,12,11477,USDINR,1,77.75,PE,10120000001,None,0,0.0
101224052911478,USDINR 24 May 29 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY78CE,10,12,11478,USDINR,1,78.0,CE,10120000001,None,0,0.0
101224052911507,USDINR 24 May 29 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY78PE,10,12,11507,USDINR,1,78.0,PE,10120000001,None,0,0.0
101224052911508,USDINR 24 May 29 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY78.25CE,10,12,11508,USDINR,1,78.25,CE,10120000001,None,0,0.0
101224052911509,USDINR 24 May 29 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY78.25PE,10,12,11509,USDINR,1,78.25,PE,10120000001,None,0,0.0
101224052911510,USDINR 24 May 29 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY78.5CE,10,12,11510,USDINR,1,78.5,CE,10120000001,None,0,0.0
101224052911511,USDINR 24 May 29 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY78.5PE,10,12,11511,USDINR,1,78.5,PE,10120000001,None,0,0.0
101224052911512,USDINR 24 May 29 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY78.75CE,10,12,11512,USDINR,1,78.75,CE,10120000001,None,0,0.0
101224052911513,USDINR 24 May 29 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY78.75PE,10,12,11513,USDINR,1,78.75,PE,10120000001,None,0,0.0
101224052911514,USDINR 24 May 29 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY79CE,10,12,11514,USDINR,1,79.0,CE,10120000001,None,0,0.0
101224052911690,USDINR 24 May 29 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY79PE,10,12,11690,USDINR,1,79.0,PE,10120000001,None,0,0.0
101224052911691,USDINR 24 May 29 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY79.25CE,10,12,11691,USDINR,1,79.25,CE,10120000001,None,0,0.0
101224052911692,USDINR 24 May 29 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY79.25PE,10,12,11692,USDINR,1,79.25,PE,10120000001,None,0,0.0
101224052911693,USDINR 24 May 29 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY79.5CE,10,12,11693,USDINR,1,79.5,CE,10120000001,None,0,0.0
101224052911694,USDINR 24 May 29 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY79.5PE,10,12,11694,USDINR,1,79.5,PE,10120000001,None,0,0.0
101224052911695,USDINR 24 May 29 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY79.75CE,10,12,11695,USDINR,1,79.75,CE,10120000001,None,0,0.0
101224052911696,USDINR 24 May 29 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY79.75PE,10,12,11696,USDINR,1,79.75,PE,10120000001,None,0,0.0
101224052911697,USDINR 24 May 29 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY80CE,10,12,11697,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122405291190,USDJPY 24 May 29 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAYFUT,10,12,1190,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
10122405291202,EURINR 24 May 29 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY84CE,10,12,1202,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122405291213,EURUSD 24 May 29 0.955 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.955CE,10,12,1213,EURUSD,41,0.955,CE,101200000041,None,0,0.0
10122405291214,EURUSD 24 May 29 0.955 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.955PE,10,12,1214,EURUSD,41,0.955,PE,101200000041,None,0,0.0
101224052912283,USDINR 24 May 29 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY80PE,10,12,12283,USDINR,1,80.0,PE,10120000001,None,0,0.0
101224052912284,USDINR 24 May 29 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY80.25CE,10,12,12284,USDINR,1,80.25,CE,10120000001,None,0,0.0
101224052912315,USDINR 24 May 29 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY80.25PE,10,12,12315,USDINR,1,80.25,PE,10120000001,None,0,0.0
101224052912316,USDINR 24 May 29 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY80.5CE,10,12,12316,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122405291288,EURINR 24 May 29 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY84PE,10,12,1288,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122405291292,EURINR 24 May 29 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY84.25CE,10,12,1292,EURINR,25,84.25,CE,101200000025,None,0,0.0
101224052913114,USDINR 24 May 29 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY80.5PE,10,12,13114,USDINR,1,80.5,PE,10120000001,None,0,0.0
101224052913115,USDINR 24 May 29 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY80.75CE,10,12,13115,USDINR,1,80.75,CE,10120000001,None,0,0.0
101224052913116,USDINR 24 May 29 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY80.75PE,10,12,13116,USDINR,1,80.75,PE,10120000001,None,0,0.0
101224052913117,USDINR 24 May 29 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY81CE,10,12,13117,USDINR,1,81.0,CE,10120000001,None,0,0.0
101224052913118,USDINR 24 May 29 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY81PE,10,12,13118,USDINR,1,81.0,PE,10120000001,None,0,0.0
101224052913119,USDINR 24 May 29 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY81.25CE,10,12,13119,USDINR,1,81.25,CE,10120000001,None,0,0.0
101224052913120,USDINR 24 May 29 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY81.25PE,10,12,13120,USDINR,1,81.25,PE,10120000001,None,0,0.0
101224052913121,USDINR 24 May 29 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY81.5CE,10,12,13121,USDINR,1,81.5,CE,10120000001,None,0,0.0
101224052913122,USDINR 24 May 29 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY81.5PE,10,12,13122,USDINR,1,81.5,PE,10120000001,None,0,0.0
101224052913123,USDINR 24 May 29 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY81.75CE,10,12,13123,USDINR,1,81.75,CE,10120000001,None,0,0.0
101224052913124,USDINR 24 May 29 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY81.75PE,10,12,13124,USDINR,1,81.75,PE,10120000001,None,0,0.0
101224052913125,USDINR 24 May 29 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY82CE,10,12,13125,USDINR,1,82.0,CE,10120000001,None,0,0.0
101224052913126,USDINR 24 May 29 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY82PE,10,12,13126,USDINR,1,82.0,PE,10120000001,None,0,0.0
101224052913127,USDINR 24 May 29 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY82.25CE,10,12,13127,USDINR,1,82.25,CE,10120000001,None,0,0.0
101224052913128,USDINR 24 May 29 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY82.25PE,10,12,13128,USDINR,1,82.25,PE,10120000001,None,0,0.0
101224052913129,USDINR 24 May 29 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY82.5CE,10,12,13129,USDINR,1,82.5,CE,10120000001,None,0,0.0
101224052913130,USDINR 24 May 29 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY82.5PE,10,12,13130,USDINR,1,82.5,PE,10120000001,None,0,0.0
101224052913131,USDINR 24 May 29 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY82.75CE,10,12,13131,USDINR,1,82.75,CE,10120000001,None,0,0.0
101224052913132,USDINR 24 May 29 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY82.75PE,10,12,13132,USDINR,1,82.75,PE,10120000001,None,0,0.0
101224052913133,USDINR 24 May 29 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY83CE,10,12,13133,USDINR,1,83.0,CE,10120000001,None,0,0.0
101224052913134,USDINR 24 May 29 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY83PE,10,12,13134,USDINR,1,83.0,PE,10120000001,None,0,0.0
101224052913135,USDINR 24 May 29 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY83.25CE,10,12,13135,USDINR,1,83.25,CE,10120000001,None,0,0.0
101224052913136,USDINR 24 May 29 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY83.25PE,10,12,13136,USDINR,1,83.25,PE,10120000001,None,0,0.0
101224052913137,USDINR 24 May 29 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY83.5CE,10,12,13137,USDINR,1,83.5,CE,10120000001,None,0,0.0
101224052913138,USDINR 24 May 29 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY83.5PE,10,12,13138,USDINR,1,83.5,PE,10120000001,None,0,0.0
101224052913139,USDINR 24 May 29 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY83.75CE,10,12,13139,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122405291314,EURINR 24 May 29 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY84.25PE,10,12,1314,EURINR,25,84.25,PE,101200000025,None,0,0.0
101224052913140,USDINR 24 May 29 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY83.75PE,10,12,13140,USDINR,1,83.75,PE,10120000001,None,0,0.0
101224052913141,USDINR 24 May 29 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY84CE,10,12,13141,USDINR,1,84.0,CE,10120000001,None,0,0.0
101224052913142,USDINR 24 May 29 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY84PE,10,12,13142,USDINR,1,84.0,PE,10120000001,None,0,0.0
101224052913143,USDINR 24 May 29 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY84.25CE,10,12,13143,USDINR,1,84.25,CE,10120000001,None,0,0.0
101224052913144,USDINR 24 May 29 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY84.25PE,10,12,13144,USDINR,1,84.25,PE,10120000001,None,0,0.0
101224052913145,USDINR 24 May 29 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY84.5CE,10,12,13145,USDINR,1,84.5,CE,10120000001,None,0,0.0
101224052913146,USDINR 24 May 29 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY84.5PE,10,12,13146,USDINR,1,84.5,PE,10120000001,None,0,0.0
101224052913147,USDINR 24 May 29 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY84.75CE,10,12,13147,USDINR,1,84.75,CE,10120000001,None,0,0.0
101224052913148,USDINR 24 May 29 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY84.75PE,10,12,13148,USDINR,1,84.75,PE,10120000001,None,0,0.0
101224052913149,USDINR 24 May 29 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY85CE,10,12,13149,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224052913151,USDINR 24 May 29 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY85PE,10,12,13151,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224052913152,USDINR 24 May 29 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY85.25CE,10,12,13152,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224052913153,USDINR 24 May 29 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY85.25PE,10,12,13153,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224052913154,USDINR 24 May 29 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY85.5CE,10,12,13154,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224052913155,USDINR 24 May 29 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY85.5PE,10,12,13155,USDINR,1,85.5,PE,10120000001,None,0,0.0
101224052913156,USDINR 24 May 29 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY85.75CE,10,12,13156,USDINR,1,85.75,CE,10120000001,None,0,0.0
101224052913157,USDINR 24 May 29 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY85.75PE,10,12,13157,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224052913158,USDINR 24 May 29 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY86CE,10,12,13158,USDINR,1,86.0,CE,10120000001,None,0,0.0
10122405291316,EURINR 24 May 29 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY84.5CE,10,12,1316,EURINR,25,84.5,CE,101200000025,None,0,0.0
101224052913163,USDINR 24 May 29 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY86PE,10,12,13163,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224052913164,USDINR 24 May 29 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY86.25CE,10,12,13164,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224052913165,USDINR 24 May 29 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY86.25PE,10,12,13165,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224052913166,USDINR 24 May 29 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY86.5CE,10,12,13166,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224052913167,USDINR 24 May 29 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY86.5PE,10,12,13167,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224052913168,USDINR 24 May 29 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY86.75CE,10,12,13168,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224052913169,USDINR 24 May 29 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY86.75PE,10,12,13169,USDINR,1,86.75,PE,10120000001,None,0,0.0
10122405291317,EURINR 24 May 29 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY84.5PE,10,12,1317,EURINR,25,84.5,PE,101200000025,None,0,0.0
101224052913177,USDINR 24 May 29 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY87CE,10,12,13177,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224052913178,USDINR 24 May 29 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY87PE,10,12,13178,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224052913181,USDINR 24 May 29 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY87.25CE,10,12,13181,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224052913182,USDINR 24 May 29 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY87.25PE,10,12,13182,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224052913187,USDINR 24 May 29 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY87.5CE,10,12,13187,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224052913188,USDINR 24 May 29 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY87.5PE,10,12,13188,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224052913189,USDINR 24 May 29 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY87.75CE,10,12,13189,USDINR,1,87.75,CE,10120000001,None,0,0.0
10122405291319,GBPINR 24 May 29 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY98.75CE,10,12,1319,GBPINR,26,98.75,CE,101200000026,None,0,0.0
101224052913190,USDINR 24 May 29 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY87.75PE,10,12,13190,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224052913191,USDINR 24 May 29 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY88CE,10,12,13191,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224052913192,USDINR 24 May 29 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY88PE,10,12,13192,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224052913195,USDINR 24 May 29 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY88.25CE,10,12,13195,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224052913196,USDINR 24 May 29 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY88.25PE,10,12,13196,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224052913197,USDINR 24 May 29 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY88.5CE,10,12,13197,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224052913198,USDINR 24 May 29 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY88.5PE,10,12,13198,USDINR,1,88.5,PE,10120000001,None,0,0.0
10122405291320,GBPINR 24 May 29 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY98.75PE,10,12,1320,GBPINR,26,98.75,PE,101200000026,None,0,0.0
101224052913204,USDINR 24 May 29 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY88.75CE,10,12,13204,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224052913205,USDINR 24 May 29 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY88.75PE,10,12,13205,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224052913215,USDJPY 24 May 29 138.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY138.5CE,10,12,13215,USDJPY,43,138.5,CE,101200000043,None,0,0.0
101224052913216,USDJPY 24 May 29 138.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY138.5PE,10,12,13216,USDJPY,43,138.5,PE,101200000043,None,0,0.0
101224052913217,USDJPY 24 May 29 139 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY139CE,10,12,13217,USDJPY,43,139.0,CE,101200000043,None,0,0.0
101224052913218,USDJPY 24 May 29 139 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY139PE,10,12,13218,USDJPY,43,139.0,PE,101200000043,None,0,0.0
101224052913219,USDJPY 24 May 29 139.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY139.5CE,10,12,13219,USDJPY,43,139.5,CE,101200000043,None,0,0.0
101224052913220,USDJPY 24 May 29 139.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY139.5PE,10,12,13220,USDJPY,43,139.5,PE,101200000043,None,0,0.0
101224052913227,USDJPY 24 May 29 140 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY140CE,10,12,13227,USDJPY,43,140.0,CE,101200000043,None,0,0.0
101224052913228,USDJPY 24 May 29 140 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY140PE,10,12,13228,USDJPY,43,140.0,PE,101200000043,None,0,0.0
10122405291325,EURINR 24 May 29 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY84.75CE,10,12,1325,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122405291326,GBPINR 24 May 29 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY99CE,10,12,1326,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122405291327,GBPINR 24 May 29 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY99PE,10,12,1327,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122405291331,EURINR 24 May 29 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY84.75PE,10,12,1331,EURINR,25,84.75,PE,101200000025,None,0,0.0
101224052913552,USDJPY 24 May 29 140.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY140.5CE,10,12,13552,USDJPY,43,140.5,CE,101200000043,None,0,0.0
101224052913553,USDJPY 24 May 29 140.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY140.5PE,10,12,13553,USDJPY,43,140.5,PE,101200000043,None,0,0.0
101224052913554,USDJPY 24 May 29 141 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY141CE,10,12,13554,USDJPY,43,141.0,CE,101200000043,None,0,0.0
101224052913555,USDJPY 24 May 29 141 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY141PE,10,12,13555,USDJPY,43,141.0,PE,101200000043,None,0,0.0
101224052913556,USDJPY 24 May 29 141.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY141.5CE,10,12,13556,USDJPY,43,141.5,CE,101200000043,None,0,0.0
101224052913557,USDJPY 24 May 29 141.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY141.5PE,10,12,13557,USDJPY,43,141.5,PE,101200000043,None,0,0.0
10122405291364,EURINR 24 May 29 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY85CE,10,12,1364,EURINR,25,85.0,CE,101200000025,None,0,0.0
101224052913654,USDJPY 24 May 29 142 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY142CE,10,12,13654,USDJPY,43,142.0,CE,101200000043,None,0,0.0
101224052913655,USDJPY 24 May 29 142 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY142PE,10,12,13655,USDJPY,43,142.0,PE,101200000043,None,0,0.0
101224052913656,USDJPY 24 May 29 142.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY142.5CE,10,12,13656,USDJPY,43,142.5,CE,101200000043,None,0,0.0
101224052913657,USDJPY 24 May 29 142.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY142.5PE,10,12,13657,USDJPY,43,142.5,PE,101200000043,None,0,0.0
101224052913660,USDJPY 24 May 29 143 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY143CE,10,12,13660,USDJPY,43,143.0,CE,101200000043,None,0,0.0
101224052913661,USDJPY 24 May 29 143 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY143PE,10,12,13661,USDJPY,43,143.0,PE,101200000043,None,0,0.0
101224052913666,USDJPY 24 May 29 143.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY143.5CE,10,12,13666,USDJPY,43,143.5,CE,101200000043,None,0,0.0
101224052913667,USDJPY 24 May 29 143.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY143.5PE,10,12,13667,USDJPY,43,143.5,PE,101200000043,None,0,0.0
10122405291367,GBPUSD 24 May 29 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.145CE,10,12,1367,GBPUSD,42,1.145,CE,101200000042,None,0,0.0
101224052913921,USDJPY 24 May 29 144 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY144CE,10,12,13921,USDJPY,43,144.0,CE,101200000043,None,0,0.0
101224052913922,USDJPY 24 May 29 144 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY144PE,10,12,13922,USDJPY,43,144.0,PE,101200000043,None,0,0.0
101224052913931,USDJPY 24 May 29 144.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY144.5CE,10,12,13931,USDJPY,43,144.5,CE,101200000043,None,0,0.0
101224052913932,USDJPY 24 May 29 144.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY144.5PE,10,12,13932,USDJPY,43,144.5,PE,101200000043,None,0,0.0
10122405291394,GBPUSD 24 May 29 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.145PE,10,12,1394,GBPUSD,42,1.145,PE,101200000042,None,0,0.0
101224052913942,USDJPY 24 May 29 145 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY145CE,10,12,13942,USDJPY,43,145.0,CE,101200000043,None,0,0.0
101224052913943,USDJPY 24 May 29 145 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY145PE,10,12,13943,USDJPY,43,145.0,PE,101200000043,None,0,0.0
101224052913944,USDJPY 24 May 29 145.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY145.5CE,10,12,13944,USDJPY,43,145.5,CE,101200000043,None,0,0.0
101224052913945,USDJPY 24 May 29 145.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY145.5PE,10,12,13945,USDJPY,43,145.5,PE,101200000043,None,0,0.0
101224052913946,USDJPY 24 May 29 146 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY146CE,10,12,13946,USDJPY,43,146.0,CE,101200000043,None,0,0.0
101224052913947,USDJPY 24 May 29 146 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY146PE,10,12,13947,USDJPY,43,146.0,PE,101200000043,None,0,0.0
101224052913948,USDJPY 24 May 29 146.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY146.5CE,10,12,13948,USDJPY,43,146.5,CE,101200000043,None,0,0.0
101224052913949,USDJPY 24 May 29 146.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY146.5PE,10,12,13949,USDJPY,43,146.5,PE,101200000043,None,0,0.0
101224052913950,USDJPY 24 May 29 147 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY147CE,10,12,13950,USDJPY,43,147.0,CE,101200000043,None,0,0.0
101224052913957,USDJPY 24 May 29 147 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY147PE,10,12,13957,USDJPY,43,147.0,PE,101200000043,None,0,0.0
101224052913958,USDJPY 24 May 29 147.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY147.5CE,10,12,13958,USDJPY,43,147.5,CE,101200000043,None,0,0.0
101224052913959,USDJPY 24 May 29 147.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY147.5PE,10,12,13959,USDJPY,43,147.5,PE,101200000043,None,0,0.0
101224052913960,USDJPY 24 May 29 148 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY148CE,10,12,13960,USDJPY,43,148.0,CE,101200000043,None,0,0.0
101224052913961,USDJPY 24 May 29 148 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY148PE,10,12,13961,USDJPY,43,148.0,PE,101200000043,None,0,0.0
101224052913962,USDJPY 24 May 29 148.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY148.5CE,10,12,13962,USDJPY,43,148.5,CE,101200000043,None,0,0.0
101224052913963,USDJPY 24 May 29 148.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY148.5PE,10,12,13963,USDJPY,43,148.5,PE,101200000043,None,0,0.0
101224052913964,USDJPY 24 May 29 149 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY149CE,10,12,13964,USDJPY,43,149.0,CE,101200000043,None,0,0.0
101224052913965,USDJPY 24 May 29 149 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY149PE,10,12,13965,USDJPY,43,149.0,PE,101200000043,None,0,0.0
101224052913966,USDJPY 24 May 29 149.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY149.5CE,10,12,13966,USDJPY,43,149.5,CE,101200000043,None,0,0.0
101224052913967,USDJPY 24 May 29 149.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY149.5PE,10,12,13967,USDJPY,43,149.5,PE,101200000043,None,0,0.0
101224052913968,USDJPY 24 May 29 150 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY150CE,10,12,13968,USDJPY,43,150.0,CE,101200000043,None,0,0.0
101224052913969,USDJPY 24 May 29 150 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY150PE,10,12,13969,USDJPY,43,150.0,PE,101200000043,None,0,0.0
101224052913970,USDJPY 24 May 29 150.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY150.5CE,10,12,13970,USDJPY,43,150.5,CE,101200000043,None,0,0.0
101224052913971,USDJPY 24 May 29 150.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY150.5PE,10,12,13971,USDJPY,43,150.5,PE,101200000043,None,0,0.0
101224052913972,USDJPY 24 May 29 151 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY151CE,10,12,13972,USDJPY,43,151.0,CE,101200000043,None,0,0.0
101224052913973,USDJPY 24 May 29 151 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY151PE,10,12,13973,USDJPY,43,151.0,PE,101200000043,None,0,0.0
101224052913974,USDJPY 24 May 29 151.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY151.5CE,10,12,13974,USDJPY,43,151.5,CE,101200000043,None,0,0.0
101224052913975,USDJPY 24 May 29 151.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY151.5PE,10,12,13975,USDJPY,43,151.5,PE,101200000043,None,0,0.0
101224052913976,USDJPY 24 May 29 152 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY152CE,10,12,13976,USDJPY,43,152.0,CE,101200000043,None,0,0.0
101224052913977,USDJPY 24 May 29 152 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY152PE,10,12,13977,USDJPY,43,152.0,PE,101200000043,None,0,0.0
101224052913978,USDJPY 24 May 29 152.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY152.5CE,10,12,13978,USDJPY,43,152.5,CE,101200000043,None,0,0.0
101224052913979,USDJPY 24 May 29 152.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY152.5PE,10,12,13979,USDJPY,43,152.5,PE,101200000043,None,0,0.0
101224052913980,USDJPY 24 May 29 153 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY153CE,10,12,13980,USDJPY,43,153.0,CE,101200000043,None,0,0.0
101224052913981,USDJPY 24 May 29 153 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY153PE,10,12,13981,USDJPY,43,153.0,PE,101200000043,None,0,0.0
101224052913982,USDJPY 24 May 29 153.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY153.5CE,10,12,13982,USDJPY,43,153.5,CE,101200000043,None,0,0.0
101224052913983,USDJPY 24 May 29 153.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY153.5PE,10,12,13983,USDJPY,43,153.5,PE,101200000043,None,0,0.0
101224052913984,USDJPY 24 May 29 154 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY154CE,10,12,13984,USDJPY,43,154.0,CE,101200000043,None,0,0.0
101224052913985,USDJPY 24 May 29 154 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY154PE,10,12,13985,USDJPY,43,154.0,PE,101200000043,None,0,0.0
101224052913986,USDJPY 24 May 29 154.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY154.5CE,10,12,13986,USDJPY,43,154.5,CE,101200000043,None,0,0.0
101224052913987,USDJPY 24 May 29 154.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY154.5PE,10,12,13987,USDJPY,43,154.5,PE,101200000043,None,0,0.0
101224052913988,USDJPY 24 May 29 155 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY155CE,10,12,13988,USDJPY,43,155.0,CE,101200000043,None,0,0.0
101224052913989,USDJPY 24 May 29 155 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY155PE,10,12,13989,USDJPY,43,155.0,PE,101200000043,None,0,0.0
101224052913990,USDJPY 24 May 29 155.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY155.5CE,10,12,13990,USDJPY,43,155.5,CE,101200000043,None,0,0.0
101224052913991,USDJPY 24 May 29 155.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY155.5PE,10,12,13991,USDJPY,43,155.5,PE,101200000043,None,0,0.0
101224052913992,USDJPY 24 May 29 156 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY156CE,10,12,13992,USDJPY,43,156.0,CE,101200000043,None,0,0.0
101224052913993,USDJPY 24 May 29 156 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY156PE,10,12,13993,USDJPY,43,156.0,PE,101200000043,None,0,0.0
101224052913994,USDJPY 24 May 29 156.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY156.5CE,10,12,13994,USDJPY,43,156.5,CE,101200000043,None,0,0.0
101224052913995,USDJPY 24 May 29 156.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY156.5PE,10,12,13995,USDJPY,43,156.5,PE,101200000043,None,0,0.0
10122405291408,GBPUSD 24 May 29 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.135CE,10,12,1408,GBPUSD,42,1.135,CE,101200000042,None,0,0.0
10122405291409,GBPUSD 24 May 29 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.135PE,10,12,1409,GBPUSD,42,1.135,PE,101200000042,None,0,0.0
101224052914113,USDJPY 24 May 29 157 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY157CE,10,12,14113,USDJPY,43,157.0,CE,101200000043,None,0,0.0
101224052914114,USDJPY 24 May 29 157 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY157PE,10,12,14114,USDJPY,43,157.0,PE,101200000043,None,0,0.0
101224052914115,USDJPY 24 May 29 157.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY157.5CE,10,12,14115,USDJPY,43,157.5,CE,101200000043,None,0,0.0
101224052914116,USDJPY 24 May 29 157.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY157.5PE,10,12,14116,USDJPY,43,157.5,PE,101200000043,None,0,0.0
101224052914117,USDJPY 24 May 29 158 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY158CE,10,12,14117,USDJPY,43,158.0,CE,101200000043,None,0,0.0
101224052914118,USDJPY 24 May 29 158 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY158PE,10,12,14118,USDJPY,43,158.0,PE,101200000043,None,0,0.0
101224052914119,USDJPY 24 May 29 158.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY158.5CE,10,12,14119,USDJPY,43,158.5,CE,101200000043,None,0,0.0
101224052914120,USDJPY 24 May 29 158.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY158.5PE,10,12,14120,USDJPY,43,158.5,PE,101200000043,None,0,0.0
101224052914131,USDJPY 24 May 29 159 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY159CE,10,12,14131,USDJPY,43,159.0,CE,101200000043,None,0,0.0
101224052914132,USDJPY 24 May 29 159 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY159PE,10,12,14132,USDJPY,43,159.0,PE,101200000043,None,0,0.0
101224052914133,USDJPY 24 May 29 159.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY159.5CE,10,12,14133,USDJPY,43,159.5,CE,101200000043,None,0,0.0
101224052914134,USDJPY 24 May 29 159.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY159.5PE,10,12,14134,USDJPY,43,159.5,PE,101200000043,None,0,0.0
101224052914138,USDJPY 24 May 29 160 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY160CE,10,12,14138,USDJPY,43,160.0,CE,101200000043,None,0,0.0
101224052914141,USDJPY 24 May 29 160 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY160PE,10,12,14141,USDJPY,43,160.0,PE,101200000043,None,0,0.0
101224052914142,USDJPY 24 May 29 160.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY160.5CE,10,12,14142,USDJPY,43,160.5,CE,101200000043,None,0,0.0
101224052914214,USDJPY 24 May 29 160.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY160.5PE,10,12,14214,USDJPY,43,160.5,PE,101200000043,None,0,0.0
101224052914215,USDJPY 24 May 29 161 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY161CE,10,12,14215,USDJPY,43,161.0,CE,101200000043,None,0,0.0
101224052914216,USDJPY 24 May 29 161 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY161PE,10,12,14216,USDJPY,43,161.0,PE,101200000043,None,0,0.0
101224052914217,USDJPY 24 May 29 161.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY161.5CE,10,12,14217,USDJPY,43,161.5,CE,101200000043,None,0,0.0
101224052914320,USDJPY 24 May 29 161.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY161.5PE,10,12,14320,USDJPY,43,161.5,PE,101200000043,None,0,0.0
101224052914321,USDJPY 24 May 29 162 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY162CE,10,12,14321,USDJPY,43,162.0,CE,101200000043,None,0,0.0
101224052914322,USDJPY 24 May 29 162 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY162PE,10,12,14322,USDJPY,43,162.0,PE,101200000043,None,0,0.0
101224052914323,USDJPY 24 May 29 162.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY162.5CE,10,12,14323,USDJPY,43,162.5,CE,101200000043,None,0,0.0
101224052914324,USDJPY 24 May 29 162.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY162.5PE,10,12,14324,USDJPY,43,162.5,PE,101200000043,None,0,0.0
101224052914325,91DTB 24 May 29 FUT,17,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:91DTB24MAYFUT,10,12,14325,91DTB,23,-1.0,XX,101200000023,None,0,0.0
101224052914326,JPYINR 24 May 29 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY61.25CE,10,12,14326,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101224052914327,JPYINR 24 May 29 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY61.25PE,10,12,14327,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101224052914430,USDINR 24 May 29 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY89CE,10,12,14430,USDINR,1,89.0,CE,10120000001,None,0,0.0
101224052914431,USDINR 24 May 29 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY89PE,10,12,14431,USDINR,1,89.0,PE,10120000001,None,0,0.0
101224052915145,USDJPY 24 May 29 138 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY138CE,10,12,15145,USDJPY,43,138.0,CE,101200000043,None,0,0.0
101224052915146,USDJPY 24 May 29 138 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY138PE,10,12,15146,USDJPY,43,138.0,PE,101200000043,None,0,0.0
10122405291572,EURINR 24 May 29 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY85PE,10,12,1572,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122405291574,EURINR 24 May 29 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY85.25CE,10,12,1574,EURINR,25,85.25,CE,101200000025,None,0,0.0
101224052915748,USDINR 24 May 29 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY89.5CE,10,12,15748,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224052915749,USDINR 24 May 29 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY89.5PE,10,12,15749,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224052915750,USDINR 24 May 29 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY89.75CE,10,12,15750,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224052915751,USDINR 24 May 29 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY89.75PE,10,12,15751,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122405291576,EURINR 24 May 29 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY85.25PE,10,12,1576,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122405291578,EURINR 24 May 29 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY85.5CE,10,12,1578,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122405291596,EURINR 24 May 29 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY85.5PE,10,12,1596,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122405291602,EURINR 24 May 29 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY85.75CE,10,12,1602,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122405291606,EURINR 24 May 29 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY85.75PE,10,12,1606,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122405291614,EURINR 24 May 29 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY86CE,10,12,1614,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122405291617,EURINR 24 May 29 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY86PE,10,12,1617,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122405291630,EURINR 24 May 29 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY86.25CE,10,12,1630,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122405291631,EURINR 24 May 29 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY86.25PE,10,12,1631,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122405291643,EURINR 24 May 29 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY86.5CE,10,12,1643,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122405291654,EURINR 24 May 29 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY86.5PE,10,12,1654,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122405291660,EURINR 24 May 29 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY86.75CE,10,12,1660,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122405291697,EURINR 24 May 29 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY96.25CE,10,12,1697,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122405291698,EURINR 24 May 29 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY96.25PE,10,12,1698,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122405291707,EURINR 24 May 29 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY96.5CE,10,12,1707,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122405291709,EURINR 24 May 29 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY96.5PE,10,12,1709,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122405291841,EURUSD 24 May 29 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.215CE,10,12,1841,EURUSD,41,1.215,CE,101200000041,None,0,0.0
10122405291846,EURUSD 24 May 29 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.215PE,10,12,1846,EURUSD,41,1.215,PE,101200000041,None,0,0.0
10122405291874,USDJPY 24 May 29 164 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY164CE,10,12,1874,USDJPY,43,164.0,CE,101200000043,None,0,0.0
10122405291876,USDJPY 24 May 29 164 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY164PE,10,12,1876,USDJPY,43,164.0,PE,101200000043,None,0,0.0
10122405291877,JPYINR 24 May 29 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY48.25CE,10,12,1877,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122405291884,JPYINR 24 May 29 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY48.25PE,10,12,1884,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122405291944,EURINR 24 May 29 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY86.75PE,10,12,1944,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122405291945,EURINR 24 May 29 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY87CE,10,12,1945,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122405291973,EURINR 24 May 29 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY87PE,10,12,1973,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122405291986,EURINR 24 May 29 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY87.25CE,10,12,1986,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122405292077,GBPINR 24 May 29 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY111.75CE,10,12,2077,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122405292079,GBPINR 24 May 29 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY111.75PE,10,12,2079,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122405292089,GBPINR 24 May 29 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY112CE,10,12,2089,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122405292092,GBPINR 24 May 29 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY112PE,10,12,2092,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122405292093,GBPINR 24 May 29 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY112.25CE,10,12,2093,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122405292094,GBPINR 24 May 29 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY112.25PE,10,12,2094,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122405292138,GBPUSD 24 May 29 1.4 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.4CE,10,12,2138,GBPUSD,42,1.4,CE,101200000042,None,0,0.0
10122405292147,GBPUSD 24 May 29 1.4 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.4PE,10,12,2147,GBPUSD,42,1.4,PE,101200000042,None,0,0.0
10122405292151,GBPUSD 24 May 29 1.405 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.405CE,10,12,2151,GBPUSD,42,1.405,CE,101200000042,None,0,0.0
10122405292153,GBPUSD 24 May 29 1.405 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.405PE,10,12,2153,GBPUSD,42,1.405,PE,101200000042,None,0,0.0
10122405292279,JPYINR 24 May 29 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY62.25CE,10,12,2279,JPYINR,27,62.25,CE,101200000027,None,0,0.0
10122405292280,JPYINR 24 May 29 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY62.25PE,10,12,2280,JPYINR,27,62.25,PE,101200000027,None,0,0.0
10122405292282,JPYINR 24 May 29 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY62.5CE,10,12,2282,JPYINR,27,62.5,CE,101200000027,None,0,0.0
10122405292286,JPYINR 24 May 29 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY62.5PE,10,12,2286,JPYINR,27,62.5,PE,101200000027,None,0,0.0
10122405292307,USDJPY 24 May 29 134.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY134.5CE,10,12,2307,USDJPY,43,134.5,CE,101200000043,None,0,0.0
10122405292309,USDJPY 24 May 29 134.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY134.5PE,10,12,2309,USDJPY,43,134.5,PE,101200000043,None,0,0.0
10122405292310,USDJPY 24 May 29 135 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY135CE,10,12,2310,USDJPY,43,135.0,CE,101200000043,None,0,0.0
10122405292311,USDJPY 24 May 29 135 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY135PE,10,12,2311,USDJPY,43,135.0,PE,101200000043,None,0,0.0
10122405292314,USDJPY 24 May 29 135.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY135.5CE,10,12,2314,USDJPY,43,135.5,CE,101200000043,None,0,0.0
10122405292315,USDJPY 24 May 29 135.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY135.5PE,10,12,2315,USDJPY,43,135.5,PE,101200000043,None,0,0.0
10122405292439,JPYINR 24 May 29 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY48.75CE,10,12,2439,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122405292465,JPYINR 24 May 29 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY48.75PE,10,12,2465,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122405292480,GBPINR 24 May 29 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY96.75CE,10,12,2480,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122405292511,USDJPY 24 May 29 166 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY166CE,10,12,2511,USDJPY,43,166.0,CE,101200000043,None,0,0.0
10122405292512,USDJPY 24 May 29 166 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY166PE,10,12,2512,USDJPY,43,166.0,PE,101200000043,None,0,0.0
10122405292526,GBPINR 24 May 29 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY96.75PE,10,12,2526,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122405292527,GBPINR 24 May 29 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY97CE,10,12,2527,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122405292587,GBPINR 24 May 29 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY97PE,10,12,2587,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122405292590,GBPINR 24 May 29 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY97.25CE,10,12,2590,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122405292592,GBPINR 24 May 29 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY97.25PE,10,12,2592,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122405292596,GBPINR 24 May 29 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY97.5CE,10,12,2596,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122405292604,GBPINR 24 May 29 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY97.5PE,10,12,2604,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122405292766,JPYINR 24 May 29 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY48CE,10,12,2766,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122405292772,JPYINR 24 May 29 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY48PE,10,12,2772,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122405292839,EURINR 24 May 29 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY96.75CE,10,12,2839,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122405292845,EURINR 24 May 29 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY96.75PE,10,12,2845,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122405293231,EURINR 24 May 29 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY87.25PE,10,12,3231,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122405293232,EURINR 24 May 29 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY87.5CE,10,12,3232,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122405293310,GBPINR 24 May 29 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY111.5CE,10,12,3310,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122405293311,GBPINR 24 May 29 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY111.5PE,10,12,3311,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122405293330,USDINR 24 May 29 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY89.25CE,10,12,3330,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122405293335,USDINR 24 May 29 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDINR24MAY89.25PE,10,12,3335,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122405293512,USDJPY 24 May 29 163 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY163CE,10,12,3512,USDJPY,43,163.0,CE,101200000043,None,0,0.0
10122405293595,USDJPY 24 May 29 163 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY163PE,10,12,3595,USDJPY,43,163.0,PE,101200000043,None,0,0.0
10122405293596,USDJPY 24 May 29 163.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY163.5CE,10,12,3596,USDJPY,43,163.5,CE,101200000043,None,0,0.0
10122405293605,USDJPY 24 May 29 166.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY166.5CE,10,12,3605,USDJPY,43,166.5,CE,101200000043,None,0,0.0
10122405293650,USDJPY 24 May 29 166.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY166.5PE,10,12,3650,USDJPY,43,166.5,PE,101200000043,None,0,0.0
10122405293653,USDJPY 24 May 29 163.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY163.5PE,10,12,3653,USDJPY,43,163.5,PE,101200000043,None,0,0.0
10122405294430,EURINR 24 May 29 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY87.5PE,10,12,4430,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122405294431,EURINR 24 May 29 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY87.75CE,10,12,4431,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122405294432,EURINR 24 May 29 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY87.75PE,10,12,4432,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122405294434,GBPUSD 24 May 29 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.11CE,10,12,4434,GBPUSD,42,1.11,CE,101200000042,None,0,0.0
10122405294435,GBPUSD 24 May 29 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.11PE,10,12,4435,GBPUSD,42,1.11,PE,101200000042,None,0,0.0
10122405294436,GBPUSD 24 May 29 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.115CE,10,12,4436,GBPUSD,42,1.115,CE,101200000042,None,0,0.0
10122405294437,GBPUSD 24 May 29 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.115PE,10,12,4437,GBPUSD,42,1.115,PE,101200000042,None,0,0.0
10122405294442,GBPUSD 24 May 29 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.12CE,10,12,4442,GBPUSD,42,1.12,CE,101200000042,None,0,0.0
10122405294443,GBPUSD 24 May 29 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.12PE,10,12,4443,GBPUSD,42,1.12,PE,101200000042,None,0,0.0
10122405294508,EURINR 24 May 29 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY88CE,10,12,4508,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122405294517,EURINR 24 May 29 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY88PE,10,12,4517,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122405294521,EURINR 24 May 29 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY88.25CE,10,12,4521,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122405294608,USDJPY 24 May 29 167 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY167CE,10,12,4608,USDJPY,43,167.0,CE,101200000043,None,0,0.0
10122405294609,USDJPY 24 May 29 167 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY167PE,10,12,4609,USDJPY,43,167.0,PE,101200000043,None,0,0.0
10122405294877,EURINR 24 May 29 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY88.25PE,10,12,4877,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122405294893,JPYINR 24 May 29 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY47.75CE,10,12,4893,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122405294925,JPYINR 24 May 29 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY47.75PE,10,12,4925,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122405294945,EURINR 24 May 29 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY88.5CE,10,12,4945,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122405295051,EURINR 24 May 29 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY88.5PE,10,12,5051,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122405295052,EURINR 24 May 29 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY88.75CE,10,12,5052,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122405295053,EURINR 24 May 29 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY88.75PE,10,12,5053,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122405295239,EURINR 24 May 29 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY89CE,10,12,5239,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122405295240,EURINR 24 May 29 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY89PE,10,12,5240,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122405295241,EURINR 24 May 29 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY89.25CE,10,12,5241,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122405295242,EURINR 24 May 29 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY89.25PE,10,12,5242,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122405295354,EURINR 24 May 29 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY89.5CE,10,12,5354,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122405295406,EURINR 24 May 29 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY89.5PE,10,12,5406,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122405295407,EURINR 24 May 29 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY89.75CE,10,12,5407,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122405295555,EURINR 24 May 29 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY89.75PE,10,12,5555,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122405295556,EURINR 24 May 29 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY90CE,10,12,5556,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122405295557,EURINR 24 May 29 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY90PE,10,12,5557,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122405295558,EURINR 24 May 29 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY90.25CE,10,12,5558,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122405295559,EURINR 24 May 29 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY90.25PE,10,12,5559,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122405295560,EURINR 24 May 29 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY90.5CE,10,12,5560,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122405295563,EURINR 24 May 29 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY90.5PE,10,12,5563,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122405295564,EURINR 24 May 29 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY90.75CE,10,12,5564,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122405295588,EURINR 24 May 29 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY90.75PE,10,12,5588,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122405295605,EURINR 24 May 29 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY91CE,10,12,5605,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122405296237,EURINR 24 May 29 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY83CE,10,12,6237,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122405296238,EURINR 24 May 29 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY83PE,10,12,6238,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122405296239,EURINR 24 May 29 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY83.25CE,10,12,6239,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122405296240,EURINR 24 May 29 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY83.25PE,10,12,6240,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122405296241,EURINR 24 May 29 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY83.5CE,10,12,6241,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122405296242,EURINR 24 May 29 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY83.5PE,10,12,6242,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122405296383,EURUSD 24 May 29 0.945 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.945CE,10,12,6383,EURUSD,41,0.945,CE,101200000041,None,0,0.0
10122405296384,EURUSD 24 May 29 0.945 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.945PE,10,12,6384,EURUSD,41,0.945,PE,101200000041,None,0,0.0
10122405296385,EURUSD 24 May 29 0.95 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.95CE,10,12,6385,EURUSD,41,0.95,CE,101200000041,None,0,0.0
10122405296386,EURUSD 24 May 29 0.95 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.95PE,10,12,6386,EURUSD,41,0.95,PE,101200000041,None,0,0.0
10122405296489,GBPINR 24 May 29 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY98CE,10,12,6489,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122405296490,GBPINR 24 May 29 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY98PE,10,12,6490,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122405296491,GBPINR 24 May 29 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY98.25CE,10,12,6491,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122405296492,GBPINR 24 May 29 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY98.25PE,10,12,6492,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122405296494,GBPINR 24 May 29 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY98.5CE,10,12,6494,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122405296496,GBPINR 24 May 29 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY98.5PE,10,12,6496,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122405296524,EURINR 24 May 29 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY91PE,10,12,6524,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122405296525,EURINR 24 May 29 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY91.25CE,10,12,6525,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122405296581,EURINR 24 May 29 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY91.25PE,10,12,6581,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122405296582,EURINR 24 May 29 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY91.5CE,10,12,6582,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122405296583,EURINR 24 May 29 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY91.5PE,10,12,6583,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122405296584,EURINR 24 May 29 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY91.75CE,10,12,6584,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122405296870,EURINR 24 May 29 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY91.75PE,10,12,6870,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122405296883,EURINR 24 May 29 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY92CE,10,12,6883,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122405296913,EURINR 24 May 29 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY92PE,10,12,6913,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122405296914,EURINR 24 May 29 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY92.25CE,10,12,6914,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122405296925,EURINR 24 May 29 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY92.25PE,10,12,6925,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122405296926,EURINR 24 May 29 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY92.5CE,10,12,6926,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122405296929,EURINR 24 May 29 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY92.5PE,10,12,6929,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122405296930,EURINR 24 May 29 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY92.75CE,10,12,6930,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122405296933,EURINR 24 May 29 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY92.75PE,10,12,6933,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122405296965,EURINR 24 May 29 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY93CE,10,12,6965,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122405296966,EURINR 24 May 29 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY93PE,10,12,6966,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122405296967,EURINR 24 May 29 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY93.25CE,10,12,6967,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122405296988,EURINR 24 May 29 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY93.25PE,10,12,6988,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122405296999,EURINR 24 May 29 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY93.5CE,10,12,6999,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122405297000,EURINR 24 May 29 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY93.5PE,10,12,7000,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122405297034,EURINR 24 May 29 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY93.75CE,10,12,7034,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122405297035,EURINR 24 May 29 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY93.75PE,10,12,7035,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122405297036,EURINR 24 May 29 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY94CE,10,12,7036,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122405297037,EURINR 24 May 29 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY94PE,10,12,7037,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122405297043,EURINR 24 May 29 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY94.25CE,10,12,7043,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122405297044,EURINR 24 May 29 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY94.25PE,10,12,7044,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122405297045,EURINR 24 May 29 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY94.5CE,10,12,7045,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122405297051,EURINR 24 May 29 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY94.5PE,10,12,7051,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122405297052,EURINR 24 May 29 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY94.75CE,10,12,7052,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122405297055,GBPUSD 24 May 29 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.125CE,10,12,7055,GBPUSD,42,1.125,CE,101200000042,None,0,0.0
10122405297056,GBPUSD 24 May 29 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.125PE,10,12,7056,GBPUSD,42,1.125,PE,101200000042,None,0,0.0
10122405297058,EURINR 24 May 29 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY94.75PE,10,12,7058,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122405297059,GBPUSD 24 May 29 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.13CE,10,12,7059,GBPUSD,42,1.13,CE,101200000042,None,0,0.0
10122405297060,GBPUSD 24 May 29 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.13PE,10,12,7060,GBPUSD,42,1.13,PE,101200000042,None,0,0.0
10122405297075,EURINR 24 May 29 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY95CE,10,12,7075,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122405297076,EURINR 24 May 29 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY95PE,10,12,7076,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122405297077,EURINR 24 May 29 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY95.25CE,10,12,7077,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122405297081,EURINR 24 May 29 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY95.25PE,10,12,7081,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122405297091,EURINR 24 May 29 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY95.5CE,10,12,7091,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122405297092,EURINR 24 May 29 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY95.5PE,10,12,7092,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122405297093,EURINR 24 May 29 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY95.75CE,10,12,7093,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122405297094,EURINR 24 May 29 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY95.75PE,10,12,7094,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122405297095,EURINR 24 May 29 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY96CE,10,12,7095,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122405297096,EURINR 24 May 29 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY96PE,10,12,7096,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122405297097,EURUSD 24 May 29 0.965 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.965CE,10,12,7097,EURUSD,41,0.965,CE,101200000041,None,0,0.0
10122405297098,EURUSD 24 May 29 0.965 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.965PE,10,12,7098,EURUSD,41,0.965,PE,101200000041,None,0,0.0
10122405297111,EURUSD 24 May 29 0.97 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.97CE,10,12,7111,EURUSD,41,0.97,CE,101200000041,None,0,0.0
10122405297112,EURUSD 24 May 29 0.97 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.97PE,10,12,7112,EURUSD,41,0.97,PE,101200000041,None,0,0.0
10122405297113,EURUSD 24 May 29 0.975 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.975CE,10,12,7113,EURUSD,41,0.975,CE,101200000041,None,0,0.0
10122405297114,EURUSD 24 May 29 0.975 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.975PE,10,12,7114,EURUSD,41,0.975,PE,101200000041,None,0,0.0
10122405297115,EURUSD 24 May 29 0.98 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.98CE,10,12,7115,EURUSD,41,0.98,CE,101200000041,None,0,0.0
10122405297116,EURUSD 24 May 29 0.98 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.98PE,10,12,7116,EURUSD,41,0.98,PE,101200000041,None,0,0.0
10122405297117,EURUSD 24 May 29 0.985 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.985CE,10,12,7117,EURUSD,41,0.985,CE,101200000041,None,0,0.0
10122405297118,EURUSD 24 May 29 0.985 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.985PE,10,12,7118,EURUSD,41,0.985,PE,101200000041,None,0,0.0
10122405297119,EURUSD 24 May 29 0.99 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.99CE,10,12,7119,EURUSD,41,0.99,CE,101200000041,None,0,0.0
10122405297137,EURUSD 24 May 29 0.99 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.99PE,10,12,7137,EURUSD,41,0.99,PE,101200000041,None,0,0.0
10122405297138,EURUSD 24 May 29 0.995 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.995CE,10,12,7138,EURUSD,41,0.995,CE,101200000041,None,0,0.0
10122405297139,EURUSD 24 May 29 0.995 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY.995PE,10,12,7139,EURUSD,41,0.995,PE,101200000041,None,0,0.0
10122405297140,EURUSD 24 May 29 1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1CE,10,12,7140,EURUSD,41,1.0,CE,101200000041,None,0,0.0
10122405297141,EURUSD 24 May 29 1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1PE,10,12,7141,EURUSD,41,1.0,PE,101200000041,None,0,0.0
10122405297142,EURUSD 24 May 29 1.005 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.005CE,10,12,7142,EURUSD,41,1.005,CE,101200000041,None,0,0.0
10122405297143,EURUSD 24 May 29 1.005 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.005PE,10,12,7143,EURUSD,41,1.005,PE,101200000041,None,0,0.0
10122405297144,EURUSD 24 May 29 1.01 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.01CE,10,12,7144,EURUSD,41,1.01,CE,101200000041,None,0,0.0
10122405297145,EURUSD 24 May 29 1.01 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.01PE,10,12,7145,EURUSD,41,1.01,PE,101200000041,None,0,0.0
10122405297146,EURUSD 24 May 29 1.015 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.015CE,10,12,7146,EURUSD,41,1.015,CE,101200000041,None,0,0.0
10122405297147,EURUSD 24 May 29 1.015 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.015PE,10,12,7147,EURUSD,41,1.015,PE,101200000041,None,0,0.0
10122405297148,EURUSD 24 May 29 1.02 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.02CE,10,12,7148,EURUSD,41,1.02,CE,101200000041,None,0,0.0
10122405297149,EURUSD 24 May 29 1.02 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.02PE,10,12,7149,EURUSD,41,1.02,PE,101200000041,None,0,0.0
10122405297150,EURUSD 24 May 29 1.025 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.025CE,10,12,7150,EURUSD,41,1.025,CE,101200000041,None,0,0.0
10122405297151,EURUSD 24 May 29 1.025 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.025PE,10,12,7151,EURUSD,41,1.025,PE,101200000041,None,0,0.0
10122405297152,EURUSD 24 May 29 1.03 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.03CE,10,12,7152,EURUSD,41,1.03,CE,101200000041,None,0,0.0
10122405297153,EURUSD 24 May 29 1.03 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.03PE,10,12,7153,EURUSD,41,1.03,PE,101200000041,None,0,0.0
10122405297154,EURUSD 24 May 29 1.035 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.035CE,10,12,7154,EURUSD,41,1.035,CE,101200000041,None,0,0.0
10122405297155,EURUSD 24 May 29 1.035 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.035PE,10,12,7155,EURUSD,41,1.035,PE,101200000041,None,0,0.0
10122405297156,EURUSD 24 May 29 1.04 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.04CE,10,12,7156,EURUSD,41,1.04,CE,101200000041,None,0,0.0
10122405297157,EURUSD 24 May 29 1.04 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.04PE,10,12,7157,EURUSD,41,1.04,PE,101200000041,None,0,0.0
10122405297158,EURUSD 24 May 29 1.045 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.045CE,10,12,7158,EURUSD,41,1.045,CE,101200000041,None,0,0.0
10122405297159,EURUSD 24 May 29 1.045 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.045PE,10,12,7159,EURUSD,41,1.045,PE,101200000041,None,0,0.0
10122405297160,EURUSD 24 May 29 1.05 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.05CE,10,12,7160,EURUSD,41,1.05,CE,101200000041,None,0,0.0
10122405297161,EURUSD 24 May 29 1.05 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.05PE,10,12,7161,EURUSD,41,1.05,PE,101200000041,None,0,0.0
10122405297162,EURUSD 24 May 29 1.055 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.055CE,10,12,7162,EURUSD,41,1.055,CE,101200000041,None,0,0.0
10122405297163,EURUSD 24 May 29 1.055 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.055PE,10,12,7163,EURUSD,41,1.055,PE,101200000041,None,0,0.0
10122405297164,EURUSD 24 May 29 1.06 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.06CE,10,12,7164,EURUSD,41,1.06,CE,101200000041,None,0,0.0
10122405297173,EURUSD 24 May 29 1.06 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.06PE,10,12,7173,EURUSD,41,1.06,PE,101200000041,None,0,0.0
10122405297203,JPYINR 24 May 29 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY48.5CE,10,12,7203,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122405297209,JPYINR 24 May 29 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY48.5PE,10,12,7209,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122405297255,EURUSD 24 May 29 1.065 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.065CE,10,12,7255,EURUSD,41,1.065,CE,101200000041,None,0,0.0
10122405297302,EURUSD 24 May 29 1.065 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.065PE,10,12,7302,EURUSD,41,1.065,PE,101200000041,None,0,0.0
10122405297303,EURUSD 24 May 29 1.07 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.07CE,10,12,7303,EURUSD,41,1.07,CE,101200000041,None,0,0.0
10122405297311,EURUSD 24 May 29 1.07 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.07PE,10,12,7311,EURUSD,41,1.07,PE,101200000041,None,0,0.0
10122405297365,USDJPY 24 May 29 164.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY164.5CE,10,12,7365,USDJPY,43,164.5,CE,101200000043,None,0,0.0
10122405297366,USDJPY 24 May 29 164.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY164.5PE,10,12,7366,USDJPY,43,164.5,PE,101200000043,None,0,0.0
10122405297367,USDJPY 24 May 29 165 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY165CE,10,12,7367,USDJPY,43,165.0,CE,101200000043,None,0,0.0
10122405297372,USDJPY 24 May 29 165 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY165PE,10,12,7372,USDJPY,43,165.0,PE,101200000043,None,0,0.0
10122405297373,USDJPY 24 May 29 165.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY165.5CE,10,12,7373,USDJPY,43,165.5,CE,101200000043,None,0,0.0
10122405297440,USDJPY 24 May 29 165.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY165.5PE,10,12,7440,USDJPY,43,165.5,PE,101200000043,None,0,0.0
10122405298147,EURINR 24 May 29 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY82.75CE,10,12,8147,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122405298180,EURINR 24 May 29 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURINR24MAY82.75PE,10,12,8180,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122405298205,EURUSD 24 May 29 1.075 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.075CE,10,12,8205,EURUSD,41,1.075,CE,101200000041,None,0,0.0
10122405298206,EURUSD 24 May 29 1.075 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.075PE,10,12,8206,EURUSD,41,1.075,PE,101200000041,None,0,0.0
10122405298319,EURUSD 24 May 29 1.08 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.08CE,10,12,8319,EURUSD,41,1.08,CE,101200000041,None,0,0.0
10122405298344,EURUSD 24 May 29 1.08 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.08PE,10,12,8344,EURUSD,41,1.08,PE,101200000041,None,0,0.0
10122405298352,GBPINR 24 May 29 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY97.75CE,10,12,8352,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122405298353,GBPINR 24 May 29 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPINR24MAY97.75PE,10,12,8353,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122405298523,EURUSD 24 May 29 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.21CE,10,12,8523,EURUSD,41,1.21,CE,101200000041,None,0,0.0
10122405298524,EURUSD 24 May 29 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.21PE,10,12,8524,EURUSD,41,1.21,PE,101200000041,None,0,0.0
10122405298525,GBPUSD 24 May 29 1.395 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.395CE,10,12,8525,GBPUSD,42,1.395,CE,101200000042,None,0,0.0
10122405298526,GBPUSD 24 May 29 1.395 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:GBPUSD24MAY1.395PE,10,12,8526,GBPUSD,42,1.395,PE,101200000042,None,0,0.0
10122405298612,EURUSD 24 May 29 1.085 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.085CE,10,12,8612,EURUSD,41,1.085,CE,101200000041,None,0,0.0
10122405298613,EURUSD 24 May 29 1.085 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.085PE,10,12,8613,EURUSD,41,1.085,PE,101200000041,None,0,0.0
10122405298833,EURUSD 24 May 29 1.09 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.09CE,10,12,8833,EURUSD,41,1.09,CE,101200000041,None,0,0.0
10122405298834,EURUSD 24 May 29 1.09 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.09PE,10,12,8834,EURUSD,41,1.09,PE,101200000041,None,0,0.0
10122405298859,EURUSD 24 May 29 1.095 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.095CE,10,12,8859,EURUSD,41,1.095,CE,101200000041,None,0,0.0
10122405298885,EURUSD 24 May 29 1.095 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.095PE,10,12,8885,EURUSD,41,1.095,PE,101200000041,None,0,0.0
10122405298886,EURUSD 24 May 29 1.1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.1CE,10,12,8886,EURUSD,41,1.1,CE,101200000041,None,0,0.0
10122405298887,EURUSD 24 May 29 1.1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.1PE,10,12,8887,EURUSD,41,1.1,PE,101200000041,None,0,0.0
10122405298890,EURUSD 24 May 29 1.105 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.105CE,10,12,8890,EURUSD,41,1.105,CE,101200000041,None,0,0.0
10122405298891,EURUSD 24 May 29 1.105 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.105PE,10,12,8891,EURUSD,41,1.105,PE,101200000041,None,0,0.0
10122405298892,EURUSD 24 May 29 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.11CE,10,12,8892,EURUSD,41,1.11,CE,101200000041,None,0,0.0
10122405298908,EURUSD 24 May 29 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.11PE,10,12,8908,EURUSD,41,1.11,PE,101200000041,None,0,0.0
10122405298909,EURUSD 24 May 29 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.115CE,10,12,8909,EURUSD,41,1.115,CE,101200000041,None,0,0.0
10122405298912,EURUSD 24 May 29 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.115PE,10,12,8912,EURUSD,41,1.115,PE,101200000041,None,0,0.0
10122405298913,EURUSD 24 May 29 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.12CE,10,12,8913,EURUSD,41,1.12,CE,101200000041,None,0,0.0
10122405298920,EURUSD 24 May 29 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.12PE,10,12,8920,EURUSD,41,1.12,PE,101200000041,None,0,0.0
10122405298921,EURUSD 24 May 29 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.125CE,10,12,8921,EURUSD,41,1.125,CE,101200000041,None,0,0.0
10122405298932,EURUSD 24 May 29 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.125PE,10,12,8932,EURUSD,41,1.125,PE,101200000041,None,0,0.0
10122405298935,EURUSD 24 May 29 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.13CE,10,12,8935,EURUSD,41,1.13,CE,101200000041,None,0,0.0
10122405298936,EURUSD 24 May 29 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.13PE,10,12,8936,EURUSD,41,1.13,PE,101200000041,None,0,0.0
10122405299137,EURUSD 24 May 29 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.135CE,10,12,9137,EURUSD,41,1.135,CE,101200000041,None,0,0.0
10122405299178,EURUSD 24 May 29 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.135PE,10,12,9178,EURUSD,41,1.135,PE,101200000041,None,0,0.0
10122405299220,JPYINR 24 May 29 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY61.5CE,10,12,9220,JPYINR,27,61.5,CE,101200000027,None,0,0.0
10122405299230,JPYINR 24 May 29 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY61.5PE,10,12,9230,JPYINR,27,61.5,PE,101200000027,None,0,0.0
10122405299231,JPYINR 24 May 29 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY61.75CE,10,12,9231,JPYINR,27,61.75,CE,101200000027,None,0,0.0
10122405299237,JPYINR 24 May 29 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY61.75PE,10,12,9237,JPYINR,27,61.75,PE,101200000027,None,0,0.0
10122405299238,JPYINR 24 May 29 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY62CE,10,12,9238,JPYINR,27,62.0,CE,101200000027,None,0,0.0
10122405299239,JPYINR 24 May 29 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:JPYINR24MAY62PE,10,12,9239,JPYINR,27,62.0,PE,101200000027,None,0,0.0
10122405299388,USDJPY 24 May 29 136 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY136CE,10,12,9388,USDJPY,43,136.0,CE,101200000043,None,0,0.0
10122405299389,USDJPY 24 May 29 136 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY136PE,10,12,9389,USDJPY,43,136.0,PE,101200000043,None,0,0.0
10122405299392,USDJPY 24 May 29 136.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY136.5CE,10,12,9392,USDJPY,43,136.5,CE,101200000043,None,0,0.0
10122405299393,USDJPY 24 May 29 136.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY136.5PE,10,12,9393,USDJPY,43,136.5,PE,101200000043,None,0,0.0
10122405299395,USDJPY 24 May 29 137 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY137CE,10,12,9395,USDJPY,43,137.0,CE,101200000043,None,0,0.0
10122405299396,USDJPY 24 May 29 137 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY137PE,10,12,9396,USDJPY,43,137.0,PE,101200000043,None,0,0.0
10122405299398,USDJPY 24 May 29 137.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY137.5CE,10,12,9398,USDJPY,43,137.5,CE,101200000043,None,0,0.0
10122405299399,USDJPY 24 May 29 137.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:USDJPY24MAY137.5PE,10,12,9399,USDJPY,43,137.5,PE,101200000043,None,0,0.0
10122405299548,EURUSD 24 May 29 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.14CE,10,12,9548,EURUSD,41,1.14,CE,101200000041,None,0,0.0
10122405299549,EURUSD 24 May 29 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.14PE,10,12,9549,EURUSD,41,1.14,PE,101200000041,None,0,0.0
10122405299550,EURUSD 24 May 29 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.145CE,10,12,9550,EURUSD,41,1.145,CE,101200000041,None,0,0.0
10122405299551,EURUSD 24 May 29 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.145PE,10,12,9551,EURUSD,41,1.145,PE,101200000041,None,0,0.0
10122405299675,EURUSD 24 May 29 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.15CE,10,12,9675,EURUSD,41,1.15,CE,101200000041,None,0,0.0
10122405299819,EURUSD 24 May 29 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.15PE,10,12,9819,EURUSD,41,1.15,PE,101200000041,None,0,0.0
10122405299820,EURUSD 24 May 29 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.155CE,10,12,9820,EURUSD,41,1.155,CE,101200000041,None,0,0.0
10122405299821,EURUSD 24 May 29 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.155PE,10,12,9821,EURUSD,41,1.155,PE,101200000041,None,0,0.0
10122405299831,EURUSD 24 May 29 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1716966000,NSE:EURUSD24MAY1.16CE,10,12,9831,EURUSD,41,1.16,CE,101200000041,None,0,0.0
10122405301416,664GS2035 24 May 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717052400,NSE:664GS203524MAYFUT,10,12,1416,664GS2035,64,-1.0,XX,101200000064,None,0,0.0
10122405301422,667GS2035 24 May 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717052400,NSE:667GS203524MAYFUT,10,12,1422,667GS2035,70,-1.0,XX,101200000070,None,0,0.0
10122405301432,718GS2033 24 May 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717052400,NSE:718GS203324MAYFUT,10,12,1432,718GS2033,86,-1.0,XX,101200000086,None,0,0.0
10122405301440,718GS2037 24 May 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717052400,NSE:718GS203724MAYFUT,10,12,1440,718GS2037,84,-1.0,XX,101200000084,None,0,0.0
10122405301458,726GS2032 24 May 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717052400,NSE:726GS203224MAYFUT,10,12,1458,726GS2032,76,-1.0,XX,101200000076,None,0,0.0
10122405301474,726GS2033 24 May 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717052400,NSE:726GS203324MAYFUT,10,12,1474,726GS2033,74,-1.0,XX,101200000074,None,0,0.0
10122405301518,741GS2036 24 May 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717052400,NSE:741GS203624MAYFUT,10,12,1518,741GS2036,80,-1.0,XX,101200000080,None,0,0.0
10122405301579,754GS2036 24 May 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717052400,NSE:754GS203624MAYFUT,10,12,1579,754GS2036,75,-1.0,XX,101200000075,None,0,0.0
10122405311021,EURINR 24 May 31 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453183.75CE,10,12,1021,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122405311029,ONMIBOR 24 May 31 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:ONMIBOR24MAYFUT,10,12,1029,ONMIBOR,44,-1.0,XX,101200000044,None,0,0.0
10122405311068,EURINR 24 May 31 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453183.75PE,10,12,1068,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122405311086,USDINR 24 May 31 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453189CE,10,12,1086,USDINR,1,89.0,CE,10120000001,None,0,0.0
10122405311093,USDINR 24 May 31 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453189PE,10,12,1093,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122405311163,GBPINR 24 May 31 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453199.25CE,10,12,1163,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122405311165,EURINR 24 May 31 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR24531FUT,10,12,1165,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122405311166,GBPINR 24 May 31 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453199.25PE,10,12,1166,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122405311167,GBPINR 24 May 31 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531FUT,10,12,1167,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122405311187,JPYINR 24 May 31 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR24531FUT,10,12,1187,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122405311188,USDINR 24 May 31 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR24531FUT,10,12,1188,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122405311189,EURINR 24 May 31 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453184CE,10,12,1189,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122405311199,EURINR 24 May 31 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453184PE,10,12,1199,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122405311204,EURINR 24 May 31 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453184.25CE,10,12,1204,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122405311209,EURINR 24 May 31 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453184.25PE,10,12,1209,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122405311218,EURINR 24 May 31 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453184.5CE,10,12,1218,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122405311228,GBPINR 24 May 31 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453198.75CE,10,12,1228,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122405311229,EURINR 24 May 31 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453184.5PE,10,12,1229,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122405311230,EURINR 24 May 31 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453184.75CE,10,12,1230,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122405311242,GBPINR 24 May 31 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453198.75PE,10,12,1242,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122405311244,GBPINR 24 May 31 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453199CE,10,12,1244,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122405311252,GBPINR 24 May 31 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453199PE,10,12,1252,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122405311330,EURINR 24 May 31 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453184.75PE,10,12,1330,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122405311356,EURINR 24 May 31 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453185CE,10,12,1356,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122405311366,EURINR 24 May 31 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453185PE,10,12,1366,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122405311369,EURINR 24 May 31 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453185.25CE,10,12,1369,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122405311370,EURINR 24 May 31 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453185.25PE,10,12,1370,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122405311392,EURINR 24 May 31 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453185.5CE,10,12,1392,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122405311441,EURINR 24 May 31 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453185.5PE,10,12,1441,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122405311479,EURINR 24 May 31 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453185.75CE,10,12,1479,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122405311481,EURINR 24 May 31 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453185.75PE,10,12,1481,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122405311509,EURINR 24 May 31 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453186CE,10,12,1509,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122405311539,EURINR 24 May 31 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453186PE,10,12,1539,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122405311550,EURINR 24 May 31 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453186.25CE,10,12,1550,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122405311554,EURINR 24 May 31 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453186.25PE,10,12,1554,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122405311562,EURINR 24 May 31 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453186.5CE,10,12,1562,EURINR,25,86.5,CE,101200000025,None,0,0.0
101224053115752,USDINR 24 May 31 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.125CE,10,12,15752,USDINR,1,84.125,CE,10120000001,None,0,0.0
101224053115760,USDINR 24 May 31 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.125PE,10,12,15760,USDINR,1,84.125,PE,10120000001,None,0,0.0
101224053115761,USDINR 24 May 31 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.375CE,10,12,15761,USDINR,1,84.375,CE,10120000001,None,0,0.0
101224053115762,USDINR 24 May 31 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.375PE,10,12,15762,USDINR,1,84.375,PE,10120000001,None,0,0.0
101224053115763,USDINR 24 May 31 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453189.5CE,10,12,15763,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224053115764,USDINR 24 May 31 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453189.5PE,10,12,15764,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224053115765,USDINR 24 May 31 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453189.75CE,10,12,15765,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224053115766,USDINR 24 May 31 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453189.75PE,10,12,15766,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122405311582,EURINR 24 May 31 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453186.5PE,10,12,1582,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122405311584,EURINR 24 May 31 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453186.75CE,10,12,1584,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122405311627,EURINR 24 May 31 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453186.75PE,10,12,1627,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122405311629,EURINR 24 May 31 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453187CE,10,12,1629,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122405311632,EURINR 24 May 31 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453187PE,10,12,1632,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122405311650,EURINR 24 May 31 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453187.25CE,10,12,1650,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122405311695,EURINR 24 May 31 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453187.25PE,10,12,1695,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122405311696,EURINR 24 May 31 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453187.5CE,10,12,1696,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122405311704,EURINR 24 May 31 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453187.5PE,10,12,1704,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122405311706,EURINR 24 May 31 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453187.75CE,10,12,1706,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122405311708,EURINR 24 May 31 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453187.75PE,10,12,1708,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122405311715,EURINR 24 May 31 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453188CE,10,12,1715,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122405311717,EURINR 24 May 31 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453188PE,10,12,1717,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122405311728,EURINR 24 May 31 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453188.25CE,10,12,1728,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122405311729,EURINR 24 May 31 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453196.25CE,10,12,1729,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122405311730,EURINR 24 May 31 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453196.25PE,10,12,1730,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122405311736,EURINR 24 May 31 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453196.5CE,10,12,1736,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122405311737,EURINR 24 May 31 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453196.5PE,10,12,1737,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122405311787,EURINR 24 May 31 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453188.25PE,10,12,1787,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122405311795,EURINR 24 May 31 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453188.5CE,10,12,1795,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122405311796,EURINR 24 May 31 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453188.5PE,10,12,1796,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122405311810,EURINR 24 May 31 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453188.75CE,10,12,1810,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122405311971,EURINR 24 May 31 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453188.75PE,10,12,1971,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122405312021,EURINR 24 May 31 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453189CE,10,12,2021,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122405312083,EURINR 24 May 31 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453189PE,10,12,2083,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122405312088,EURINR 24 May 31 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453189.25CE,10,12,2088,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122405312091,EURINR 24 May 31 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453189.25PE,10,12,2091,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122405312095,GBPINR 24 May 31 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531111.75CE,10,12,2095,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122405312096,GBPINR 24 May 31 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531111.75PE,10,12,2096,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122405312098,GBPINR 24 May 31 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531112CE,10,12,2098,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122405312099,EURINR 24 May 31 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453189.5CE,10,12,2099,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122405312108,GBPINR 24 May 31 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531112PE,10,12,2108,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122405312116,GBPINR 24 May 31 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531112.25CE,10,12,2116,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122405312125,GBPINR 24 May 31 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531112.25PE,10,12,2125,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122405312234,JPYINR 24 May 31 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453148.25CE,10,12,2234,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122405312290,JPYINR 24 May 31 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453162.25CE,10,12,2290,JPYINR,27,62.25,CE,101200000027,None,0,0.0
10122405312292,JPYINR 24 May 31 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453148.25PE,10,12,2292,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122405312295,JPYINR 24 May 31 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453162.25PE,10,12,2295,JPYINR,27,62.25,PE,101200000027,None,0,0.0
10122405312298,JPYINR 24 May 31 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453162.5CE,10,12,2298,JPYINR,27,62.5,CE,101200000027,None,0,0.0
10122405312300,JPYINR 24 May 31 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453162.5PE,10,12,2300,JPYINR,27,62.5,PE,101200000027,None,0,0.0
10122405312378,EURINR 24 May 31 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453189.5PE,10,12,2378,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122405312380,EURINR 24 May 31 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453189.75CE,10,12,2380,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122405312466,JPYINR 24 May 31 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453148.75CE,10,12,2466,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122405312467,JPYINR 24 May 31 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453148.75PE,10,12,2467,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122405312471,JPYINR 24 May 31 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453149CE,10,12,2471,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122405312481,EURINR 24 May 31 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453189.75PE,10,12,2481,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122405312482,EURINR 24 May 31 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453190CE,10,12,2482,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122405312493,EURINR 24 May 31 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453190PE,10,12,2493,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122405312495,EURINR 24 May 31 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453190.25CE,10,12,2495,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122405312496,EURINR 24 May 31 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453190.25PE,10,12,2496,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122405312513,EURINR 24 May 31 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453190.5CE,10,12,2513,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122405312514,EURINR 24 May 31 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453190.5PE,10,12,2514,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122405312517,JPYINR 24 May 31 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453149PE,10,12,2517,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122405312529,EURINR 24 May 31 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453190.75CE,10,12,2529,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122405312550,EURINR 24 May 31 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453190.75PE,10,12,2550,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122405312551,EURINR 24 May 31 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453191CE,10,12,2551,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122405312605,GBPINR 24 May 31 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453196.75CE,10,12,2605,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122405312608,GBPINR 24 May 31 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453196.75PE,10,12,2608,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122405312609,GBPINR 24 May 31 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453197CE,10,12,2609,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122405312612,EURINR 24 May 31 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453191PE,10,12,2612,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122405312619,EURINR 24 May 31 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453191.25CE,10,12,2619,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122405312620,EURINR 24 May 31 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453191.25PE,10,12,2620,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122405312621,EURINR 24 May 31 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453191.5CE,10,12,2621,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122405312654,EURINR 24 May 31 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453191.5PE,10,12,2654,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122405312664,EURINR 24 May 31 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453191.75CE,10,12,2664,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122405312665,EURINR 24 May 31 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453191.75PE,10,12,2665,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122405312666,EURINR 24 May 31 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453192CE,10,12,2666,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122405312667,EURINR 24 May 31 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453192PE,10,12,2667,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122405312670,GBPINR 24 May 31 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453197PE,10,12,2670,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122405312671,EURINR 24 May 31 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453192.25CE,10,12,2671,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122405312674,GBPINR 24 May 31 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453197.25CE,10,12,2674,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122405312684,EURINR 24 May 31 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453192.25PE,10,12,2684,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122405312685,EURINR 24 May 31 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453192.5CE,10,12,2685,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122405312736,GBPINR 24 May 31 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453197.25PE,10,12,2736,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122405312760,GBPINR 24 May 31 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453197.5CE,10,12,2760,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122405312761,GBPINR 24 May 31 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453197.5PE,10,12,2761,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122405312807,JPYINR 24 May 31 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453148CE,10,12,2807,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122405312811,JPYINR 24 May 31 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453148PE,10,12,2811,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122405312850,EURINR 24 May 31 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453196.75CE,10,12,2850,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122405312851,EURINR 24 May 31 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453196.75PE,10,12,2851,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122405312880,EURINR 24 May 31 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453192.5PE,10,12,2880,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122405312926,EURINR 24 May 31 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453192.75CE,10,12,2926,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122405312936,EURINR 24 May 31 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453192.75PE,10,12,2936,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122405312962,EURINR 24 May 31 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453193CE,10,12,2962,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122405312970,EURINR 24 May 31 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453193PE,10,12,2970,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122405312971,EURINR 24 May 31 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453193.25CE,10,12,2971,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122405312972,EURINR 24 May 31 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453193.25PE,10,12,2972,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122405312973,EURINR 24 May 31 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453193.5CE,10,12,2973,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122405312983,EURINR 24 May 31 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453193.5PE,10,12,2983,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122405312985,EURINR 24 May 31 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453193.75CE,10,12,2985,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122405313012,EURINR 24 May 31 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453193.75PE,10,12,3012,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122405313082,EURINR 24 May 31 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453194CE,10,12,3082,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122405313087,EURINR 24 May 31 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453194PE,10,12,3087,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122405313102,EURINR 24 May 31 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453194.25CE,10,12,3102,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122405313103,EURINR 24 May 31 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453194.25PE,10,12,3103,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122405313129,EURINR 24 May 31 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453194.5CE,10,12,3129,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122405313130,EURINR 24 May 31 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453194.5PE,10,12,3130,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122405313141,EURINR 24 May 31 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453194.75CE,10,12,3141,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122405313142,EURINR 24 May 31 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453194.75PE,10,12,3142,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122405313151,EURINR 24 May 31 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453195CE,10,12,3151,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122405313152,EURINR 24 May 31 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453195PE,10,12,3152,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122405313159,EURINR 24 May 31 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453195.25CE,10,12,3159,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122405313171,EURINR 24 May 31 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453195.25PE,10,12,3171,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122405313172,EURINR 24 May 31 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453195.5CE,10,12,3172,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122405313173,EURINR 24 May 31 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453195.5PE,10,12,3173,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122405313174,EURINR 24 May 31 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453195.75CE,10,12,3174,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122405313175,EURINR 24 May 31 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453195.75PE,10,12,3175,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122405313177,EURINR 24 May 31 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453196CE,10,12,3177,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122405313178,EURINR 24 May 31 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453196PE,10,12,3178,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122405313313,GBPINR 24 May 31 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453199.5CE,10,12,3313,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122405313350,GBPINR 24 May 31 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453199.5PE,10,12,3350,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122405313351,GBPINR 24 May 31 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453199.75CE,10,12,3351,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122405313352,GBPINR 24 May 31 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453199.75PE,10,12,3352,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122405313353,GBPINR 24 May 31 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531100CE,10,12,3353,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122405313354,GBPINR 24 May 31 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531100PE,10,12,3354,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122405313356,GBPINR 24 May 31 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531100.25CE,10,12,3356,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122405313361,GBPINR 24 May 31 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531100.25PE,10,12,3361,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122405313370,GBPINR 24 May 31 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531100.5CE,10,12,3370,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122405313399,GBPINR 24 May 31 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531100.5PE,10,12,3399,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122405313411,GBPINR 24 May 31 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531100.75CE,10,12,3411,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122405313412,GBPINR 24 May 31 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531100.75PE,10,12,3412,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122405313429,GBPINR 24 May 31 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531101CE,10,12,3429,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122405313443,USDINR 24 May 31 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.875CE,10,12,3443,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122405313444,USDINR 24 May 31 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.875PE,10,12,3444,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122405313455,USDINR 24 May 31 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453189.25CE,10,12,3455,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122405313456,USDINR 24 May 31 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453189.25PE,10,12,3456,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122405313581,GBPINR 24 May 31 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531101PE,10,12,3581,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122405313582,GBPINR 24 May 31 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531101.25CE,10,12,3582,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122405313593,GBPINR 24 May 31 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531101.25PE,10,12,3593,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122405313603,GBPINR 24 May 31 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531101.5CE,10,12,3603,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122405313613,GBPINR 24 May 31 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531101.5PE,10,12,3613,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122405313737,GBPINR 24 May 31 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531101.75CE,10,12,3737,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122405313743,GBPINR 24 May 31 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531101.75PE,10,12,3743,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122405313756,GBPINR 24 May 31 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531102CE,10,12,3756,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122405314025,GBPINR 24 May 31 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531102PE,10,12,4025,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122405314026,GBPINR 24 May 31 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531102.25CE,10,12,4026,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122405314035,GBPINR 24 May 31 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531102.25PE,10,12,4035,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122405314044,GBPINR 24 May 31 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531102.5CE,10,12,4044,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122405314069,GBPINR 24 May 31 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531102.5PE,10,12,4069,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122405314074,GBPINR 24 May 31 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531102.75CE,10,12,4074,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122405314077,GBPINR 24 May 31 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531102.75PE,10,12,4077,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122405314078,GBPINR 24 May 31 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531103CE,10,12,4078,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122405314098,GBPINR 24 May 31 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531103PE,10,12,4098,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122405314101,GBPINR 24 May 31 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531103.25CE,10,12,4101,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122405314111,GBPINR 24 May 31 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531103.25PE,10,12,4111,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122405314112,GBPINR 24 May 31 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531103.5CE,10,12,4112,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122405314113,GBPINR 24 May 31 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531103.5PE,10,12,4113,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122405314115,GBPINR 24 May 31 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531103.75CE,10,12,4115,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122405314119,GBPINR 24 May 31 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531103.75PE,10,12,4119,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122405314134,GBPINR 24 May 31 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531104CE,10,12,4134,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122405314135,GBPINR 24 May 31 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531104PE,10,12,4135,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122405314171,GBPINR 24 May 31 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531104.25CE,10,12,4171,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122405314172,GBPINR 24 May 31 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531104.25PE,10,12,4172,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122405314179,GBPINR 24 May 31 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531104.5CE,10,12,4179,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122405314180,GBPINR 24 May 31 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531104.5PE,10,12,4180,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122405314202,GBPINR 24 May 31 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531104.75CE,10,12,4202,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122405314203,GBPINR 24 May 31 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531104.75PE,10,12,4203,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122405314207,GBPINR 24 May 31 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531105CE,10,12,4207,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122405314211,GBPINR 24 May 31 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531105PE,10,12,4211,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122405314237,GBPINR 24 May 31 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531105.25CE,10,12,4237,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122405314238,GBPINR 24 May 31 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531105.25PE,10,12,4238,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122405314261,GBPINR 24 May 31 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531105.5CE,10,12,4261,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122405314263,GBPINR 24 May 31 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531105.5PE,10,12,4263,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122405314264,GBPINR 24 May 31 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531105.75CE,10,12,4264,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122405314271,GBPINR 24 May 31 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531105.75PE,10,12,4271,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122405314289,GBPINR 24 May 31 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531106CE,10,12,4289,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122405314294,GBPINR 24 May 31 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531106PE,10,12,4294,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122405314296,GBPINR 24 May 31 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531106.25CE,10,12,4296,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122405314301,GBPINR 24 May 31 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531106.25PE,10,12,4301,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122405314324,GBPINR 24 May 31 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531106.5CE,10,12,4324,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122405314325,GBPINR 24 May 31 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531106.5PE,10,12,4325,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122405314327,GBPINR 24 May 31 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531106.75CE,10,12,4327,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122405314328,GBPINR 24 May 31 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531106.75PE,10,12,4328,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122405314371,GBPINR 24 May 31 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531107CE,10,12,4371,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122405314379,GBPINR 24 May 31 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531107PE,10,12,4379,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122405314418,GBPINR 24 May 31 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531107.25CE,10,12,4418,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122405314419,GBPINR 24 May 31 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531107.25PE,10,12,4419,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122405314420,GBPINR 24 May 31 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531107.5CE,10,12,4420,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122405314421,GBPINR 24 May 31 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531107.5PE,10,12,4421,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122405314425,GBPINR 24 May 31 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531107.75CE,10,12,4425,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122405314522,GBPINR 24 May 31 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531107.75PE,10,12,4522,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122405314561,GBPINR 24 May 31 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531108CE,10,12,4561,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122405314562,GBPINR 24 May 31 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531108PE,10,12,4562,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122405314563,GBPINR 24 May 31 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531108.25CE,10,12,4563,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122405314564,GBPINR 24 May 31 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531108.25PE,10,12,4564,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122405314565,GBPINR 24 May 31 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531108.5CE,10,12,4565,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122405314566,GBPINR 24 May 31 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531108.5PE,10,12,4566,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122405314574,GBPINR 24 May 31 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531108.75CE,10,12,4574,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122405314575,GBPINR 24 May 31 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531108.75PE,10,12,4575,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122405314576,GBPINR 24 May 31 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531109CE,10,12,4576,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122405314580,GBPINR 24 May 31 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531109PE,10,12,4580,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122405314581,GBPINR 24 May 31 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531109.25CE,10,12,4581,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122405314586,GBPINR 24 May 31 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531109.25PE,10,12,4586,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122405314587,GBPINR 24 May 31 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531109.5CE,10,12,4587,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122405314588,GBPINR 24 May 31 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531109.5PE,10,12,4588,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122405314598,GBPINR 24 May 31 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531109.75CE,10,12,4598,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122405314599,GBPINR 24 May 31 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531109.75PE,10,12,4599,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122405314600,GBPINR 24 May 31 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531110CE,10,12,4600,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122405314601,GBPINR 24 May 31 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531110PE,10,12,4601,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122405314615,GBPINR 24 May 31 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531110.25CE,10,12,4615,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122405314616,GBPINR 24 May 31 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531110.25PE,10,12,4616,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122405314617,GBPINR 24 May 31 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531110.5CE,10,12,4617,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122405314618,GBPINR 24 May 31 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531110.5PE,10,12,4618,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122405314619,GBPINR 24 May 31 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531110.75CE,10,12,4619,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122405314620,GBPINR 24 May 31 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531110.75PE,10,12,4620,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122405314621,GBPINR 24 May 31 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531111CE,10,12,4621,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122405314622,GBPINR 24 May 31 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531111PE,10,12,4622,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122405314623,GBPINR 24 May 31 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531111.25CE,10,12,4623,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122405314624,GBPINR 24 May 31 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531111.25PE,10,12,4624,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122405314625,GBPINR 24 May 31 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531111.5CE,10,12,4625,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122405314638,GBPINR 24 May 31 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR24531111.5PE,10,12,4638,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122405314639,JPYINR 24 May 31 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453149.25CE,10,12,4639,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122405314640,JPYINR 24 May 31 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453149.25PE,10,12,4640,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122405314641,JPYINR 24 May 31 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453149.5CE,10,12,4641,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122405314644,JPYINR 24 May 31 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453149.5PE,10,12,4644,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122405314645,JPYINR 24 May 31 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453149.75CE,10,12,4645,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122405314646,JPYINR 24 May 31 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453149.75PE,10,12,4646,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122405314647,JPYINR 24 May 31 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453150CE,10,12,4647,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122405314652,JPYINR 24 May 31 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453150PE,10,12,4652,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122405314653,JPYINR 24 May 31 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453150.25CE,10,12,4653,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122405314654,JPYINR 24 May 31 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453150.25PE,10,12,4654,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122405314655,JPYINR 24 May 31 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453150.5CE,10,12,4655,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122405314656,JPYINR 24 May 31 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453150.5PE,10,12,4656,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122405314657,JPYINR 24 May 31 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453150.75CE,10,12,4657,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122405314658,JPYINR 24 May 31 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453150.75PE,10,12,4658,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122405314659,JPYINR 24 May 31 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453151CE,10,12,4659,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122405314660,JPYINR 24 May 31 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453151PE,10,12,4660,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122405314662,JPYINR 24 May 31 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453151.25CE,10,12,4662,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122405314663,JPYINR 24 May 31 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453151.25PE,10,12,4663,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122405314664,JPYINR 24 May 31 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453151.5CE,10,12,4664,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122405314665,JPYINR 24 May 31 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453151.5PE,10,12,4665,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122405314666,JPYINR 24 May 31 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453151.75CE,10,12,4666,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122405314667,JPYINR 24 May 31 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453151.75PE,10,12,4667,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122405314686,JPYINR 24 May 31 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453152CE,10,12,4686,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122405314687,JPYINR 24 May 31 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453152PE,10,12,4687,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122405314692,JPYINR 24 May 31 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453152.25CE,10,12,4692,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122405314693,JPYINR 24 May 31 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453152.25PE,10,12,4693,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122405314703,JPYINR 24 May 31 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453152.5CE,10,12,4703,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122405314716,JPYINR 24 May 31 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453152.5PE,10,12,4716,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122405314717,JPYINR 24 May 31 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453152.75CE,10,12,4717,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122405314732,JPYINR 24 May 31 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453152.75PE,10,12,4732,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122405314733,JPYINR 24 May 31 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453153CE,10,12,4733,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122405314734,JPYINR 24 May 31 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453153PE,10,12,4734,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122405314735,JPYINR 24 May 31 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453153.25CE,10,12,4735,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122405314736,JPYINR 24 May 31 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453153.25PE,10,12,4736,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122405314737,JPYINR 24 May 31 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453153.5CE,10,12,4737,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122405314738,JPYINR 24 May 31 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453153.5PE,10,12,4738,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122405314739,JPYINR 24 May 31 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453153.75CE,10,12,4739,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122405314740,JPYINR 24 May 31 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453153.75PE,10,12,4740,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122405314741,JPYINR 24 May 31 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453154CE,10,12,4741,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122405314742,JPYINR 24 May 31 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453154PE,10,12,4742,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122405314743,JPYINR 24 May 31 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453154.25CE,10,12,4743,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122405314744,JPYINR 24 May 31 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453154.25PE,10,12,4744,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122405314745,JPYINR 24 May 31 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453154.5CE,10,12,4745,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122405314746,JPYINR 24 May 31 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453154.5PE,10,12,4746,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122405314747,JPYINR 24 May 31 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453154.75CE,10,12,4747,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122405314748,JPYINR 24 May 31 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453154.75PE,10,12,4748,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122405314749,JPYINR 24 May 31 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453155CE,10,12,4749,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122405314750,JPYINR 24 May 31 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453155PE,10,12,4750,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122405314751,JPYINR 24 May 31 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453155.25CE,10,12,4751,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122405314752,JPYINR 24 May 31 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453155.25PE,10,12,4752,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122405314753,JPYINR 24 May 31 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453155.5CE,10,12,4753,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122405314754,JPYINR 24 May 31 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453155.5PE,10,12,4754,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122405314755,JPYINR 24 May 31 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453155.75CE,10,12,4755,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122405314756,JPYINR 24 May 31 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453155.75PE,10,12,4756,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122405314757,JPYINR 24 May 31 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453156CE,10,12,4757,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122405314758,JPYINR 24 May 31 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453156PE,10,12,4758,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122405314759,JPYINR 24 May 31 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453156.25CE,10,12,4759,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122405314760,JPYINR 24 May 31 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453156.25PE,10,12,4760,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122405314761,JPYINR 24 May 31 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453156.5CE,10,12,4761,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122405314762,JPYINR 24 May 31 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453156.5PE,10,12,4762,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122405314763,JPYINR 24 May 31 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453156.75CE,10,12,4763,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122405314764,JPYINR 24 May 31 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453156.75PE,10,12,4764,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122405314765,JPYINR 24 May 31 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453157CE,10,12,4765,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122405314766,JPYINR 24 May 31 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453157PE,10,12,4766,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122405314767,JPYINR 24 May 31 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453157.25CE,10,12,4767,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122405314768,JPYINR 24 May 31 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453157.25PE,10,12,4768,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122405314769,JPYINR 24 May 31 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453157.5CE,10,12,4769,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122405314930,JPYINR 24 May 31 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453147.75CE,10,12,4930,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122405314936,JPYINR 24 May 31 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453147.75PE,10,12,4936,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122405314961,JPYINR 24 May 31 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453157.5PE,10,12,4961,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122405314962,JPYINR 24 May 31 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453157.75CE,10,12,4962,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122405314964,JPYINR 24 May 31 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453157.75PE,10,12,4964,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122405314996,JPYINR 24 May 31 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453158CE,10,12,4996,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122405315251,JPYINR 24 May 31 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453158PE,10,12,5251,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122405315252,JPYINR 24 May 31 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453158.25CE,10,12,5252,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122405315253,JPYINR 24 May 31 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453158.25PE,10,12,5253,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122405315254,JPYINR 24 May 31 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453158.5CE,10,12,5254,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122405315320,JPYINR 24 May 31 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453158.5PE,10,12,5320,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122405315323,JPYINR 24 May 31 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453158.75CE,10,12,5323,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122405315622,JPYINR 24 May 31 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453158.75PE,10,12,5622,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122405315623,JPYINR 24 May 31 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453159CE,10,12,5623,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122405315797,JPYINR 24 May 31 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453159PE,10,12,5797,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122405315803,JPYINR 24 May 31 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453159.25CE,10,12,5803,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122405315804,JPYINR 24 May 31 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453159.25PE,10,12,5804,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122405315817,JPYINR 24 May 31 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453159.5CE,10,12,5817,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122405315824,JPYINR 24 May 31 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453159.5PE,10,12,5824,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122405315825,JPYINR 24 May 31 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453159.75CE,10,12,5825,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122405315826,JPYINR 24 May 31 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453159.75PE,10,12,5826,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122405315827,JPYINR 24 May 31 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453160CE,10,12,5827,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122405315828,JPYINR 24 May 31 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453160PE,10,12,5828,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122405315829,JPYINR 24 May 31 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453160.25CE,10,12,5829,JPYINR,27,60.25,CE,101200000027,None,0,0.0
10122405315833,JPYINR 24 May 31 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453160.25PE,10,12,5833,JPYINR,27,60.25,PE,101200000027,None,0,0.0
10122405315834,JPYINR 24 May 31 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453160.5CE,10,12,5834,JPYINR,27,60.5,CE,101200000027,None,0,0.0
10122405315837,JPYINR 24 May 31 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453160.5PE,10,12,5837,JPYINR,27,60.5,PE,101200000027,None,0,0.0
10122405315854,JPYINR 24 May 31 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453160.75CE,10,12,5854,JPYINR,27,60.75,CE,101200000027,None,0,0.0
10122405315855,JPYINR 24 May 31 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453160.75PE,10,12,5855,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122405315857,JPYINR 24 May 31 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453161CE,10,12,5857,JPYINR,27,61.0,CE,101200000027,None,0,0.0
10122405315862,JPYINR 24 May 31 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453161PE,10,12,5862,JPYINR,27,61.0,PE,101200000027,None,0,0.0
10122405315880,JPYINR 24 May 31 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453161.25CE,10,12,5880,JPYINR,27,61.25,CE,101200000027,None,0,0.0
10122405315883,JPYINR 24 May 31 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453161.25PE,10,12,5883,JPYINR,27,61.25,PE,101200000027,None,0,0.0
10122405315917,USDINR 24 May 31 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453176.75CE,10,12,5917,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122405315918,USDINR 24 May 31 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453176.75PE,10,12,5918,USDINR,1,76.75,PE,10120000001,None,0,0.0
10122405315938,USDINR 24 May 31 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453177CE,10,12,5938,USDINR,1,77.0,CE,10120000001,None,0,0.0
10122405315939,USDINR 24 May 31 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453177PE,10,12,5939,USDINR,1,77.0,PE,10120000001,None,0,0.0
10122405315942,USDINR 24 May 31 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453177.25CE,10,12,5942,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122405315943,USDINR 24 May 31 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453177.25PE,10,12,5943,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122405315944,USDINR 24 May 31 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453177.5CE,10,12,5944,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122405315945,USDINR 24 May 31 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453177.5PE,10,12,5945,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122405315946,USDINR 24 May 31 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453177.75CE,10,12,5946,USDINR,1,77.75,CE,10120000001,None,0,0.0
10122405315947,USDINR 24 May 31 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453177.75PE,10,12,5947,USDINR,1,77.75,PE,10120000001,None,0,0.0
10122405315948,USDINR 24 May 31 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453178CE,10,12,5948,USDINR,1,78.0,CE,10120000001,None,0,0.0
10122405316170,USDINR 24 May 31 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453178PE,10,12,6170,USDINR,1,78.0,PE,10120000001,None,0,0.0
10122405316180,USDINR 24 May 31 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453178.25CE,10,12,6180,USDINR,1,78.25,CE,10120000001,None,0,0.0
10122405316181,USDINR 24 May 31 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453178.25PE,10,12,6181,USDINR,1,78.25,PE,10120000001,None,0,0.0
10122405316183,USDINR 24 May 31 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453178.5CE,10,12,6183,USDINR,1,78.5,CE,10120000001,None,0,0.0
10122405316213,USDINR 24 May 31 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453178.5PE,10,12,6213,USDINR,1,78.5,PE,10120000001,None,0,0.0
10122405316218,USDINR 24 May 31 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453178.75CE,10,12,6218,USDINR,1,78.75,CE,10120000001,None,0,0.0
10122405316229,USDINR 24 May 31 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453178.75PE,10,12,6229,USDINR,1,78.75,PE,10120000001,None,0,0.0
10122405316232,USDINR 24 May 31 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453179CE,10,12,6232,USDINR,1,79.0,CE,10120000001,None,0,0.0
10122405316249,EURINR 24 May 31 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453183CE,10,12,6249,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122405316250,EURINR 24 May 31 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453183PE,10,12,6250,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122405316251,EURINR 24 May 31 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453183.25CE,10,12,6251,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122405316252,EURINR 24 May 31 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453183.25PE,10,12,6252,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122405316253,EURINR 24 May 31 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453183.5CE,10,12,6253,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122405316254,EURINR 24 May 31 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453183.5PE,10,12,6254,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122405316275,USDINR 24 May 31 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453179PE,10,12,6275,USDINR,1,79.0,PE,10120000001,None,0,0.0
10122405316285,USDINR 24 May 31 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453179.25CE,10,12,6285,USDINR,1,79.25,CE,10120000001,None,0,0.0
10122405316296,USDINR 24 May 31 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453179.25PE,10,12,6296,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122405316309,USDINR 24 May 31 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453179.5CE,10,12,6309,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122405316311,USDINR 24 May 31 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453179.5PE,10,12,6311,USDINR,1,79.5,PE,10120000001,None,0,0.0
10122405316325,USDINR 24 May 31 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453179.75CE,10,12,6325,USDINR,1,79.75,CE,10120000001,None,0,0.0
10122405316326,USDINR 24 May 31 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453179.75PE,10,12,6326,USDINR,1,79.75,PE,10120000001,None,0,0.0
10122405316327,USDINR 24 May 31 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453180CE,10,12,6327,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122405316330,USDINR 24 May 31 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453180PE,10,12,6330,USDINR,1,80.0,PE,10120000001,None,0,0.0
10122405316332,USDINR 24 May 31 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453180.25CE,10,12,6332,USDINR,1,80.25,CE,10120000001,None,0,0.0
10122405316333,USDINR 24 May 31 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453180.25PE,10,12,6333,USDINR,1,80.25,PE,10120000001,None,0,0.0
10122405316334,USDINR 24 May 31 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453180.5CE,10,12,6334,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122405316474,USDINR 24 May 31 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453180.5PE,10,12,6474,USDINR,1,80.5,PE,10120000001,None,0,0.0
10122405316477,USDINR 24 May 31 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453180.75CE,10,12,6477,USDINR,1,80.75,CE,10120000001,None,0,0.0
10122405316478,USDINR 24 May 31 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453180.75PE,10,12,6478,USDINR,1,80.75,PE,10120000001,None,0,0.0
10122405316481,USDINR 24 May 31 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181CE,10,12,6481,USDINR,1,81.0,CE,10120000001,None,0,0.0
10122405316482,USDINR 24 May 31 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181PE,10,12,6482,USDINR,1,81.0,PE,10120000001,None,0,0.0
10122405316495,USDINR 24 May 31 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181.25CE,10,12,6495,USDINR,1,81.25,CE,10120000001,None,0,0.0
10122405316507,USDINR 24 May 31 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181.25PE,10,12,6507,USDINR,1,81.25,PE,10120000001,None,0,0.0
10122405316508,USDINR 24 May 31 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181.5CE,10,12,6508,USDINR,1,81.5,CE,10120000001,None,0,0.0
10122405316509,USDINR 24 May 31 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181.5PE,10,12,6509,USDINR,1,81.5,PE,10120000001,None,0,0.0
10122405316528,USDINR 24 May 31 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181.75CE,10,12,6528,USDINR,1,81.75,CE,10120000001,None,0,0.0
10122405316529,USDINR 24 May 31 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181.75PE,10,12,6529,USDINR,1,81.75,PE,10120000001,None,0,0.0
10122405316531,USDINR 24 May 31 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182CE,10,12,6531,USDINR,1,82.0,CE,10120000001,None,0,0.0
10122405316542,GBPINR 24 May 31 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453198CE,10,12,6542,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122405316549,GBPINR 24 May 31 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453198PE,10,12,6549,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122405316550,GBPINR 24 May 31 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453198.25CE,10,12,6550,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122405316551,GBPINR 24 May 31 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453198.25PE,10,12,6551,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122405316552,GBPINR 24 May 31 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453198.5CE,10,12,6552,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122405316553,USDINR 24 May 31 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182PE,10,12,6553,USDINR,1,82.0,PE,10120000001,None,0,0.0
10122405316558,USDINR 24 May 31 82.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.125CE,10,12,6558,USDINR,1,82.125,CE,10120000001,None,0,0.0
10122405316560,GBPINR 24 May 31 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453198.5PE,10,12,6560,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122405316589,USDINR 24 May 31 82.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.125PE,10,12,6589,USDINR,1,82.125,PE,10120000001,None,0,0.0
10122405316590,USDINR 24 May 31 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.25CE,10,12,6590,USDINR,1,82.25,CE,10120000001,None,0,0.0
10122405316591,USDINR 24 May 31 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.25PE,10,12,6591,USDINR,1,82.25,PE,10120000001,None,0,0.0
10122405316592,USDINR 24 May 31 82.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.375CE,10,12,6592,USDINR,1,82.375,CE,10120000001,None,0,0.0
10122405316674,USDINR 24 May 31 82.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.375PE,10,12,6674,USDINR,1,82.375,PE,10120000001,None,0,0.0
10122405316699,USDINR 24 May 31 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.5CE,10,12,6699,USDINR,1,82.5,CE,10120000001,None,0,0.0
10122405316700,USDINR 24 May 31 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.5PE,10,12,6700,USDINR,1,82.5,PE,10120000001,None,0,0.0
10122405316701,USDINR 24 May 31 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.625CE,10,12,6701,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122405316723,USDINR 24 May 31 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.625PE,10,12,6723,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122405316724,USDINR 24 May 31 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.75CE,10,12,6724,USDINR,1,82.75,CE,10120000001,None,0,0.0
10122405316725,USDINR 24 May 31 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.75PE,10,12,6725,USDINR,1,82.75,PE,10120000001,None,0,0.0
10122405316726,USDINR 24 May 31 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.875CE,10,12,6726,USDINR,1,82.875,CE,10120000001,None,0,0.0
10122405316823,USDINR 24 May 31 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453182.875PE,10,12,6823,USDINR,1,82.875,PE,10120000001,None,0,0.0
10122405316825,USDINR 24 May 31 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183CE,10,12,6825,USDINR,1,83.0,CE,10120000001,None,0,0.0
10122405316852,USDINR 24 May 31 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183PE,10,12,6852,USDINR,1,83.0,PE,10120000001,None,0,0.0
10122405316860,USDINR 24 May 31 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.125CE,10,12,6860,USDINR,1,83.125,CE,10120000001,None,0,0.0
10122405316863,USDINR 24 May 31 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.125PE,10,12,6863,USDINR,1,83.125,PE,10120000001,None,0,0.0
10122405316867,USDINR 24 May 31 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.25CE,10,12,6867,USDINR,1,83.25,CE,10120000001,None,0,0.0
10122405316869,USDINR 24 May 31 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.25PE,10,12,6869,USDINR,1,83.25,PE,10120000001,None,0,0.0
10122405316882,USDINR 24 May 31 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.375CE,10,12,6882,USDINR,1,83.375,CE,10120000001,None,0,0.0
10122405316919,USDINR 24 May 31 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.375PE,10,12,6919,USDINR,1,83.375,PE,10120000001,None,0,0.0
10122405316931,USDINR 24 May 31 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.5CE,10,12,6931,USDINR,1,83.5,CE,10120000001,None,0,0.0
10122405317210,JPYINR 24 May 31 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453148.5CE,10,12,7210,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122405317212,JPYINR 24 May 31 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453148.5PE,10,12,7212,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122405317231,USDINR 24 May 31 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.5PE,10,12,7231,USDINR,1,83.5,PE,10120000001,None,0,0.0
10122405317232,USDINR 24 May 31 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.625CE,10,12,7232,USDINR,1,83.625,CE,10120000001,None,0,0.0
10122405317233,USDINR 24 May 31 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.625PE,10,12,7233,USDINR,1,83.625,PE,10120000001,None,0,0.0
10122405317234,USDINR 24 May 31 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.75CE,10,12,7234,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122405317797,USDINR 24 May 31 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453183.75PE,10,12,7797,USDINR,1,83.75,PE,10120000001,None,0,0.0
10122405317798,USDINR 24 May 31 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184CE,10,12,7798,USDINR,1,84.0,CE,10120000001,None,0,0.0
10122405317818,USDINR 24 May 31 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184PE,10,12,7818,USDINR,1,84.0,PE,10120000001,None,0,0.0
10122405317822,USDINR 24 May 31 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.25CE,10,12,7822,USDINR,1,84.25,CE,10120000001,None,0,0.0
10122405318025,USDINR 24 May 31 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.25PE,10,12,8025,USDINR,1,84.25,PE,10120000001,None,0,0.0
10122405318026,USDINR 24 May 31 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.5CE,10,12,8026,USDINR,1,84.5,CE,10120000001,None,0,0.0
10122405318033,USDINR 24 May 31 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.5PE,10,12,8033,USDINR,1,84.5,PE,10120000001,None,0,0.0
10122405318034,USDINR 24 May 31 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.75CE,10,12,8034,USDINR,1,84.75,CE,10120000001,None,0,0.0
10122405318071,USDINR 24 May 31 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453184.75PE,10,12,8071,USDINR,1,84.75,PE,10120000001,None,0,0.0
10122405318072,USDINR 24 May 31 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453185CE,10,12,8072,USDINR,1,85.0,CE,10120000001,None,0,0.0
10122405318109,USDINR 24 May 31 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453185PE,10,12,8109,USDINR,1,85.0,PE,10120000001,None,0,0.0
10122405318110,USDINR 24 May 31 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453185.25CE,10,12,8110,USDINR,1,85.25,CE,10120000001,None,0,0.0
10122405318144,USDINR 24 May 31 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453185.25PE,10,12,8144,USDINR,1,85.25,PE,10120000001,None,0,0.0
10122405318145,USDINR 24 May 31 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453185.5CE,10,12,8145,USDINR,1,85.5,CE,10120000001,None,0,0.0
10122405318168,USDINR 24 May 31 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453185.5PE,10,12,8168,USDINR,1,85.5,PE,10120000001,None,0,0.0
10122405318169,USDINR 24 May 31 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453185.75CE,10,12,8169,USDINR,1,85.75,CE,10120000001,None,0,0.0
10122405318170,USDINR 24 May 31 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453185.75PE,10,12,8170,USDINR,1,85.75,PE,10120000001,None,0,0.0
10122405318171,USDINR 24 May 31 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453186CE,10,12,8171,USDINR,1,86.0,CE,10120000001,None,0,0.0
10122405318181,EURINR 24 May 31 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453182.75CE,10,12,8181,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122405318182,EURINR 24 May 31 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:EURINR2453182.75PE,10,12,8182,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122405318207,USDINR 24 May 31 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453186PE,10,12,8207,USDINR,1,86.0,PE,10120000001,None,0,0.0
10122405318208,USDINR 24 May 31 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453186.25CE,10,12,8208,USDINR,1,86.25,CE,10120000001,None,0,0.0
10122405318209,USDINR 24 May 31 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453186.25PE,10,12,8209,USDINR,1,86.25,PE,10120000001,None,0,0.0
10122405318210,USDINR 24 May 31 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453186.5CE,10,12,8210,USDINR,1,86.5,CE,10120000001,None,0,0.0
10122405318217,USDINR 24 May 31 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453186.5PE,10,12,8217,USDINR,1,86.5,PE,10120000001,None,0,0.0
10122405318218,USDINR 24 May 31 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453186.75CE,10,12,8218,USDINR,1,86.75,CE,10120000001,None,0,0.0
10122405318250,USDINR 24 May 31 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453186.75PE,10,12,8250,USDINR,1,86.75,PE,10120000001,None,0,0.0
10122405318251,USDINR 24 May 31 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453187CE,10,12,8251,USDINR,1,87.0,CE,10120000001,None,0,0.0
10122405318281,USDINR 24 May 31 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453187PE,10,12,8281,USDINR,1,87.0,PE,10120000001,None,0,0.0
10122405318282,USDINR 24 May 31 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453187.25CE,10,12,8282,USDINR,1,87.25,CE,10120000001,None,0,0.0
10122405318328,USDINR 24 May 31 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453187.25PE,10,12,8328,USDINR,1,87.25,PE,10120000001,None,0,0.0
10122405318329,USDINR 24 May 31 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453187.5CE,10,12,8329,USDINR,1,87.5,CE,10120000001,None,0,0.0
10122405318347,USDINR 24 May 31 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453187.5PE,10,12,8347,USDINR,1,87.5,PE,10120000001,None,0,0.0
10122405318354,GBPINR 24 May 31 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453197.75CE,10,12,8354,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122405318359,GBPINR 24 May 31 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:GBPINR2453197.75PE,10,12,8359,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122405318362,USDINR 24 May 31 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453187.75CE,10,12,8362,USDINR,1,87.75,CE,10120000001,None,0,0.0
10122405318380,USDINR 24 May 31 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453187.75PE,10,12,8380,USDINR,1,87.75,PE,10120000001,None,0,0.0
10122405318385,USDINR 24 May 31 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453188CE,10,12,8385,USDINR,1,88.0,CE,10120000001,None,0,0.0
10122405318386,USDINR 24 May 31 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453188PE,10,12,8386,USDINR,1,88.0,PE,10120000001,None,0,0.0
10122405318392,USDINR 24 May 31 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453188.25CE,10,12,8392,USDINR,1,88.25,CE,10120000001,None,0,0.0
10122405318393,USDINR 24 May 31 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453188.25PE,10,12,8393,USDINR,1,88.25,PE,10120000001,None,0,0.0
10122405318395,USDINR 24 May 31 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453188.5CE,10,12,8395,USDINR,1,88.5,CE,10120000001,None,0,0.0
10122405318396,USDINR 24 May 31 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453188.5PE,10,12,8396,USDINR,1,88.5,PE,10120000001,None,0,0.0
10122405318397,USDINR 24 May 31 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453188.75CE,10,12,8397,USDINR,1,88.75,CE,10120000001,None,0,0.0
10122405318398,USDINR 24 May 31 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453188.75PE,10,12,8398,USDINR,1,88.75,PE,10120000001,None,0,0.0
10122405319240,JPYINR 24 May 31 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453161.5CE,10,12,9240,JPYINR,27,61.5,CE,101200000027,None,0,0.0
10122405319295,JPYINR 24 May 31 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453161.5PE,10,12,9295,JPYINR,27,61.5,PE,101200000027,None,0,0.0
10122405319326,JPYINR 24 May 31 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453161.75CE,10,12,9326,JPYINR,27,61.75,CE,101200000027,None,0,0.0
10122405319327,JPYINR 24 May 31 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453161.75PE,10,12,9327,JPYINR,27,61.75,PE,101200000027,None,0,0.0
10122405319328,JPYINR 24 May 31 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453162CE,10,12,9328,JPYINR,27,62.0,CE,101200000027,None,0,0.0
10122405319329,JPYINR 24 May 31 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:JPYINR2453162PE,10,12,9329,JPYINR,27,62.0,PE,101200000027,None,0,0.0
10122405319386,USDINR 24 May 31 81.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181.875CE,10,12,9386,USDINR,1,81.875,CE,10120000001,None,0,0.0
10122405319387,USDINR 24 May 31 81.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717138800,NSE:USDINR2453181.875PE,10,12,9387,USDINR,1,81.875,PE,10120000001,None,0,0.0
101224060710002,USDINR 24 Jun 07 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460785PE,10,12,10002,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224060710005,USDINR 24 Jun 07 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460785.25CE,10,12,10005,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224060710006,USDINR 24 Jun 07 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460785.25PE,10,12,10006,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224060710007,USDINR 24 Jun 07 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460785.5CE,10,12,10007,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224060710008,USDINR 24 Jun 07 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460785.5PE,10,12,10008,USDINR,1,85.5,PE,10120000001,None,0,0.0
101224060710009,USDINR 24 Jun 07 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460785.75CE,10,12,10009,USDINR,1,85.75,CE,10120000001,None,0,0.0
101224060710010,USDINR 24 Jun 07 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460785.75PE,10,12,10010,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224060710011,USDINR 24 Jun 07 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460786CE,10,12,10011,USDINR,1,86.0,CE,10120000001,None,0,0.0
101224060710012,USDINR 24 Jun 07 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460786PE,10,12,10012,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224060710029,USDINR 24 Jun 07 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460786.25CE,10,12,10029,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224060710030,USDINR 24 Jun 07 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460786.25PE,10,12,10030,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224060710039,USDINR 24 Jun 07 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460786.5CE,10,12,10039,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224060710040,USDINR 24 Jun 07 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460786.5PE,10,12,10040,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224060710049,USDINR 24 Jun 07 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460786.75CE,10,12,10049,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224060710050,USDINR 24 Jun 07 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460786.75PE,10,12,10050,USDINR,1,86.75,PE,10120000001,None,0,0.0
101224060710051,USDINR 24 Jun 07 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460787CE,10,12,10051,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224060710052,USDINR 24 Jun 07 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460787PE,10,12,10052,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224060710054,USDINR 24 Jun 07 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460787.25CE,10,12,10054,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224060710055,USDINR 24 Jun 07 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460787.25PE,10,12,10055,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224060710056,USDINR 24 Jun 07 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460787.5CE,10,12,10056,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224060710057,USDINR 24 Jun 07 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460787.5PE,10,12,10057,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224060710062,USDINR 24 Jun 07 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460787.75CE,10,12,10062,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224060710063,USDINR 24 Jun 07 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460787.75PE,10,12,10063,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224060710065,USDINR 24 Jun 07 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460788CE,10,12,10065,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224060710067,USDINR 24 Jun 07 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460788PE,10,12,10067,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224060710068,USDINR 24 Jun 07 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460788.25CE,10,12,10068,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224060710069,USDINR 24 Jun 07 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460788.25PE,10,12,10069,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224060710074,USDINR 24 Jun 07 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460788.5CE,10,12,10074,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224060710075,USDINR 24 Jun 07 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460788.5PE,10,12,10075,USDINR,1,88.5,PE,10120000001,None,0,0.0
101224060710076,USDINR 24 Jun 07 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460788.75CE,10,12,10076,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224060710077,USDINR 24 Jun 07 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460788.75PE,10,12,10077,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224060710078,EURINR 24 Jun 07 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460784.25CE,10,12,10078,EURINR,25,84.25,CE,101200000025,None,0,0.0
101224060710079,EURINR 24 Jun 07 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460784.25PE,10,12,10079,EURINR,25,84.25,PE,101200000025,None,0,0.0
101224060710080,EURINR 24 Jun 07 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460784.5CE,10,12,10080,EURINR,25,84.5,CE,101200000025,None,0,0.0
101224060710081,EURINR 24 Jun 07 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460784.5PE,10,12,10081,EURINR,25,84.5,PE,101200000025,None,0,0.0
101224060710082,GBPINR 24 Jun 07 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460799.75CE,10,12,10082,GBPINR,26,99.75,CE,101200000026,None,0,0.0
101224060710083,GBPINR 24 Jun 07 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460799.75PE,10,12,10083,GBPINR,26,99.75,PE,101200000026,None,0,0.0
101224060710084,JPYINR 24 Jun 07 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460749.75CE,10,12,10084,JPYINR,27,49.75,CE,101200000027,None,0,0.0
101224060710085,JPYINR 24 Jun 07 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460749.75PE,10,12,10085,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122406071031,GBPINR 24 Jun 07 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460799.5CE,10,12,1031,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122406071055,GBPINR 24 Jun 07 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460799.5PE,10,12,1055,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122406071069,JPYINR 24 Jun 07 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460749.5CE,10,12,1069,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122406071070,JPYINR 24 Jun 07 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460749.5PE,10,12,1070,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122406071077,EURINR 24 Jun 07 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460783.75CE,10,12,1077,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122406071078,EURINR 24 Jun 07 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460783.75PE,10,12,1078,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122406071094,USDINR 24 Jun 07 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460789CE,10,12,1094,USDINR,1,89.0,CE,10120000001,None,0,0.0
10122406071097,USDINR 24 Jun 07 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460789PE,10,12,1097,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122406071160,EURINR 24 Jun 07 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460784CE,10,12,1160,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122406071161,EURINR 24 Jun 07 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460784PE,10,12,1161,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122406071170,GBPINR 24 Jun 07 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460799.25CE,10,12,1170,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122406071171,GBPINR 24 Jun 07 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460799.25PE,10,12,1171,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122406071176,JPYINR 24 Jun 07 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460749.25CE,10,12,1176,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122406071205,JPYINR 24 Jun 07 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460749.25PE,10,12,1205,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122406071258,GBPINR 24 Jun 07 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460798.75CE,10,12,1258,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122406071261,GBPINR 24 Jun 07 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460798.75PE,10,12,1261,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122406071296,GBPINR 24 Jun 07 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460799CE,10,12,1296,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122406071299,GBPINR 24 Jun 07 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460799PE,10,12,1299,GBPINR,26,99.0,PE,101200000026,None,0,0.0
101224060715767,USDINR 24 Jun 07 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.125CE,10,12,15767,USDINR,1,84.125,CE,10120000001,None,0,0.0
101224060715768,USDINR 24 Jun 07 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.125PE,10,12,15768,USDINR,1,84.125,PE,10120000001,None,0,0.0
101224060715769,USDINR 24 Jun 07 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.375CE,10,12,15769,USDINR,1,84.375,CE,10120000001,None,0,0.0
101224060715770,USDINR 24 Jun 07 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.375PE,10,12,15770,USDINR,1,84.375,PE,10120000001,None,0,0.0
101224060715771,USDINR 24 Jun 07 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460789.5CE,10,12,15771,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224060715772,USDINR 24 Jun 07 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460789.5PE,10,12,15772,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224060715773,USDINR 24 Jun 07 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460789.75CE,10,12,15773,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224060715774,USDINR 24 Jun 07 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460789.75PE,10,12,15774,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122406072322,JPYINR 24 Jun 07 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460748.25CE,10,12,2322,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122406072328,JPYINR 24 Jun 07 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460748.25PE,10,12,2328,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122406072518,JPYINR 24 Jun 07 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460748.75CE,10,12,2518,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122406072546,JPYINR 24 Jun 07 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460748.75PE,10,12,2546,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122406072555,JPYINR 24 Jun 07 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460749CE,10,12,2555,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122406072649,JPYINR 24 Jun 07 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460749PE,10,12,2649,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122406072689,EURINR 24 Jun 07 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR24607FUT,10,12,2689,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122406072690,GBPINR 24 Jun 07 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607FUT,10,12,2690,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122406072717,JPYINR 24 Jun 07 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR24607FUT,10,12,2717,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122406072718,USDINR 24 Jun 07 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR24607FUT,10,12,2718,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122406072768,GBPINR 24 Jun 07 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460796.75CE,10,12,2768,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122406072769,GBPINR 24 Jun 07 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460796.75PE,10,12,2769,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122406072784,GBPINR 24 Jun 07 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460797CE,10,12,2784,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122406072786,GBPINR 24 Jun 07 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460797PE,10,12,2786,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122406072795,GBPINR 24 Jun 07 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460797.25CE,10,12,2795,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122406072808,GBPINR 24 Jun 07 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460797.25PE,10,12,2808,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122406072813,JPYINR 24 Jun 07 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460748CE,10,12,2813,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122406072856,EURINR 24 Jun 07 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460784.75CE,10,12,2856,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122406072857,EURINR 24 Jun 07 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460784.75PE,10,12,2857,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122406072861,EURINR 24 Jun 07 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460785CE,10,12,2861,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122406072863,EURINR 24 Jun 07 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460785PE,10,12,2863,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122406072866,EURINR 24 Jun 07 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460785.25CE,10,12,2866,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122406072867,EURINR 24 Jun 07 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460785.25PE,10,12,2867,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122406072868,EURINR 24 Jun 07 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460785.5CE,10,12,2868,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122406072869,EURINR 24 Jun 07 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460785.5PE,10,12,2869,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122406072885,EURINR 24 Jun 07 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460785.75CE,10,12,2885,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122406072886,EURINR 24 Jun 07 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460785.75PE,10,12,2886,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122406072887,EURINR 24 Jun 07 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460786CE,10,12,2887,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122406072894,EURINR 24 Jun 07 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460786PE,10,12,2894,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122406072898,EURINR 24 Jun 07 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460786.25CE,10,12,2898,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122406072908,EURINR 24 Jun 07 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460786.25PE,10,12,2908,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122406072921,EURINR 24 Jun 07 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460786.5CE,10,12,2921,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122406072953,EURINR 24 Jun 07 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460786.5PE,10,12,2953,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122406072954,EURINR 24 Jun 07 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460786.75CE,10,12,2954,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122406072955,EURINR 24 Jun 07 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460786.75PE,10,12,2955,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122406072956,EURINR 24 Jun 07 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460787CE,10,12,2956,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122406072958,JPYINR 24 Jun 07 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460748PE,10,12,2958,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122406072965,EURINR 24 Jun 07 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460787PE,10,12,2965,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122406072967,EURINR 24 Jun 07 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460787.25CE,10,12,2967,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122406072969,EURINR 24 Jun 07 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460787.25PE,10,12,2969,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122406072975,EURINR 24 Jun 07 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460787.5CE,10,12,2975,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122406072991,EURINR 24 Jun 07 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460787.5PE,10,12,2991,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122406072992,EURINR 24 Jun 07 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460787.75CE,10,12,2992,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122406072993,EURINR 24 Jun 07 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460787.75PE,10,12,2993,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122406072999,EURINR 24 Jun 07 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460788CE,10,12,2999,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122406073003,EURINR 24 Jun 07 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460788PE,10,12,3003,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122406073004,EURINR 24 Jun 07 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460788.25CE,10,12,3004,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122406073005,EURINR 24 Jun 07 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460788.25PE,10,12,3005,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122406073006,EURINR 24 Jun 07 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460788.5CE,10,12,3006,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122406073007,EURINR 24 Jun 07 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460788.5PE,10,12,3007,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122406073010,EURINR 24 Jun 07 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460788.75CE,10,12,3010,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122406073011,EURINR 24 Jun 07 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460788.75PE,10,12,3011,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122406073013,EURINR 24 Jun 07 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460789CE,10,12,3013,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122406073033,EURINR 24 Jun 07 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460789PE,10,12,3033,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122406073034,EURINR 24 Jun 07 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460789.25CE,10,12,3034,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122406073035,EURINR 24 Jun 07 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460789.25PE,10,12,3035,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122406073036,EURINR 24 Jun 07 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460789.5CE,10,12,3036,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122406073042,EURINR 24 Jun 07 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460789.5PE,10,12,3042,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122406073043,EURINR 24 Jun 07 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460789.75CE,10,12,3043,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122406073057,EURINR 24 Jun 07 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460789.75PE,10,12,3057,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122406073058,EURINR 24 Jun 07 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460790CE,10,12,3058,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122406073059,EURINR 24 Jun 07 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460790PE,10,12,3059,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122406073060,EURINR 24 Jun 07 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460790.25CE,10,12,3060,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122406073061,EURINR 24 Jun 07 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460790.25PE,10,12,3061,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122406073062,EURINR 24 Jun 07 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460790.5CE,10,12,3062,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122406073063,EURINR 24 Jun 07 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460790.5PE,10,12,3063,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122406073064,EURINR 24 Jun 07 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460790.75CE,10,12,3064,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122406073065,EURINR 24 Jun 07 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460790.75PE,10,12,3065,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122406073066,EURINR 24 Jun 07 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460791CE,10,12,3066,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122406073067,EURINR 24 Jun 07 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460791PE,10,12,3067,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122406073071,EURINR 24 Jun 07 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460791.25CE,10,12,3071,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122406073092,EURINR 24 Jun 07 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460791.25PE,10,12,3092,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122406073093,EURINR 24 Jun 07 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460791.5CE,10,12,3093,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122406073100,EURINR 24 Jun 07 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460791.5PE,10,12,3100,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122406073108,EURINR 24 Jun 07 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460791.75CE,10,12,3108,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122406073132,GBPINR 24 Jun 07 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460797.5CE,10,12,3132,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122406073135,GBPINR 24 Jun 07 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460797.5PE,10,12,3135,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122406073140,EURINR 24 Jun 07 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460791.75PE,10,12,3140,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122406073143,EURINR 24 Jun 07 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460792CE,10,12,3143,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122406073176,EURINR 24 Jun 07 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460792PE,10,12,3176,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122406073182,EURINR 24 Jun 07 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460792.25CE,10,12,3182,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122406073183,EURINR 24 Jun 07 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460792.25PE,10,12,3183,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122406073184,EURINR 24 Jun 07 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460792.5CE,10,12,3184,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122406073185,EURINR 24 Jun 07 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460792.5PE,10,12,3185,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122406073186,EURINR 24 Jun 07 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460792.75CE,10,12,3186,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122406073187,EURINR 24 Jun 07 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460792.75PE,10,12,3187,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122406073188,EURINR 24 Jun 07 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460793CE,10,12,3188,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122406073189,EURINR 24 Jun 07 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460793PE,10,12,3189,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122406073190,EURINR 24 Jun 07 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460793.25CE,10,12,3190,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122406073191,EURINR 24 Jun 07 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460793.25PE,10,12,3191,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122406073201,EURINR 24 Jun 07 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460793.5CE,10,12,3201,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122406073216,EURINR 24 Jun 07 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460793.5PE,10,12,3216,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122406073217,EURINR 24 Jun 07 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460793.75CE,10,12,3217,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122406073237,EURINR 24 Jun 07 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460793.75PE,10,12,3237,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122406073242,EURINR 24 Jun 07 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460794CE,10,12,3242,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122406073269,EURINR 24 Jun 07 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460794PE,10,12,3269,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122406073270,EURINR 24 Jun 07 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460794.25CE,10,12,3270,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122406073279,EURINR 24 Jun 07 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460794.25PE,10,12,3279,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122406073292,EURINR 24 Jun 07 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460794.5CE,10,12,3292,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122406073301,EURINR 24 Jun 07 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460794.5PE,10,12,3301,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122406073302,EURINR 24 Jun 07 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460794.75CE,10,12,3302,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122406073304,EURINR 24 Jun 07 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460794.75PE,10,12,3304,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122406073307,EURINR 24 Jun 07 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460795CE,10,12,3307,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122406073308,EURINR 24 Jun 07 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460795PE,10,12,3308,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122406073309,EURINR 24 Jun 07 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460795.25CE,10,12,3309,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122406073339,EURINR 24 Jun 07 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460795.25PE,10,12,3339,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122406073340,EURINR 24 Jun 07 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460795.5CE,10,12,3340,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122406073344,EURINR 24 Jun 07 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460795.5PE,10,12,3344,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122406073345,EURINR 24 Jun 07 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460795.75CE,10,12,3345,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122406073355,EURINR 24 Jun 07 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460795.75PE,10,12,3355,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122406073357,EURINR 24 Jun 07 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460796CE,10,12,3357,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122406073358,EURINR 24 Jun 07 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460796PE,10,12,3358,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122406073413,EURINR 24 Jun 07 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460796.25CE,10,12,3413,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122406073414,EURINR 24 Jun 07 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460796.25PE,10,12,3414,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122406073466,USDINR 24 Jun 07 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.875CE,10,12,3466,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122406073469,USDINR 24 Jun 07 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.875PE,10,12,3469,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122406073471,USDINR 24 Jun 07 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460789.25CE,10,12,3471,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122406073472,USDINR 24 Jun 07 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460789.25PE,10,12,3472,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122406073487,EURINR 24 Jun 07 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460796.5CE,10,12,3487,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122406073488,EURINR 24 Jun 07 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460796.5PE,10,12,3488,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122406073489,EURINR 24 Jun 07 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460796.75CE,10,12,3489,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122406073490,EURINR 24 Jun 07 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460796.75PE,10,12,3490,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122406073608,GBPINR 24 Jun 07 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607100CE,10,12,3608,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122406073620,GBPINR 24 Jun 07 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607100PE,10,12,3620,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122406073626,GBPINR 24 Jun 07 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607100.25CE,10,12,3626,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122406073628,GBPINR 24 Jun 07 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607100.25PE,10,12,3628,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122406073640,GBPINR 24 Jun 07 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607100.5CE,10,12,3640,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122406073642,GBPINR 24 Jun 07 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607100.5PE,10,12,3642,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122406073781,GBPINR 24 Jun 07 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607100.75CE,10,12,3781,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122406074012,GBPINR 24 Jun 07 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607100.75PE,10,12,4012,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122406074045,GBPINR 24 Jun 07 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607101CE,10,12,4045,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122406074076,GBPINR 24 Jun 07 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607101PE,10,12,4076,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122406074297,GBPINR 24 Jun 07 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607101.25CE,10,12,4297,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122406074299,GBPINR 24 Jun 07 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607101.25PE,10,12,4299,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122406074333,GBPINR 24 Jun 07 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607101.5CE,10,12,4333,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122406074335,GBPINR 24 Jun 07 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607101.5PE,10,12,4335,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122406074634,GBPINR 24 Jun 07 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607101.75CE,10,12,4634,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122406074635,GBPINR 24 Jun 07 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607101.75PE,10,12,4635,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122406074642,GBPINR 24 Jun 07 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607102CE,10,12,4642,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122406074643,GBPINR 24 Jun 07 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607102PE,10,12,4643,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122406074770,GBPINR 24 Jun 07 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607102.25CE,10,12,4770,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122406074771,GBPINR 24 Jun 07 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607102.25PE,10,12,4771,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122406074772,GBPINR 24 Jun 07 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607102.5CE,10,12,4772,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122406074773,GBPINR 24 Jun 07 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607102.5PE,10,12,4773,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122406074774,GBPINR 24 Jun 07 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607102.75CE,10,12,4774,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122406074775,GBPINR 24 Jun 07 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607102.75PE,10,12,4775,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122406074776,GBPINR 24 Jun 07 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607103CE,10,12,4776,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122406074777,GBPINR 24 Jun 07 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607103PE,10,12,4777,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122406074778,GBPINR 24 Jun 07 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607103.25CE,10,12,4778,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122406074779,GBPINR 24 Jun 07 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607103.25PE,10,12,4779,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122406074941,JPYINR 24 Jun 07 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460747.75CE,10,12,4941,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122406074942,JPYINR 24 Jun 07 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460747.75PE,10,12,4942,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122406074997,GBPINR 24 Jun 07 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607103.5CE,10,12,4997,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122406074998,GBPINR 24 Jun 07 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607103.5PE,10,12,4998,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122406074999,GBPINR 24 Jun 07 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607103.75CE,10,12,4999,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122406075008,GBPINR 24 Jun 07 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607103.75PE,10,12,5008,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122406075255,GBPINR 24 Jun 07 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607104CE,10,12,5255,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122406075256,GBPINR 24 Jun 07 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607104PE,10,12,5256,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122406075257,GBPINR 24 Jun 07 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607104.25CE,10,12,5257,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122406075258,GBPINR 24 Jun 07 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607104.25PE,10,12,5258,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122406075290,GBPINR 24 Jun 07 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607104.5CE,10,12,5290,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122406075297,GBPINR 24 Jun 07 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607104.5PE,10,12,5297,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122406075324,GBPINR 24 Jun 07 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607104.75CE,10,12,5324,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122406075325,GBPINR 24 Jun 07 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607104.75PE,10,12,5325,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122406075326,GBPINR 24 Jun 07 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607105CE,10,12,5326,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122406075360,GBPINR 24 Jun 07 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607105PE,10,12,5360,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122406075519,GBPINR 24 Jun 07 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607105.25CE,10,12,5519,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122406075520,GBPINR 24 Jun 07 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607105.25PE,10,12,5520,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122406075525,GBPINR 24 Jun 07 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607105.5CE,10,12,5525,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122406075624,GBPINR 24 Jun 07 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607105.5PE,10,12,5624,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122406075625,GBPINR 24 Jun 07 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607105.75CE,10,12,5625,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122406075791,GBPINR 24 Jun 07 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607105.75PE,10,12,5791,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122406075794,GBPINR 24 Jun 07 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607106CE,10,12,5794,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122406075805,GBPINR 24 Jun 07 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607106PE,10,12,5805,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122406075806,GBPINR 24 Jun 07 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607106.25CE,10,12,5806,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122406075873,GBPINR 24 Jun 07 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607106.25PE,10,12,5873,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122406075985,GBPINR 24 Jun 07 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607106.5CE,10,12,5985,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122406075998,GBPINR 24 Jun 07 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607106.5PE,10,12,5998,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122406076255,EURINR 24 Jun 07 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460783CE,10,12,6255,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122406076256,EURINR 24 Jun 07 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460783PE,10,12,6256,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122406076257,EURINR 24 Jun 07 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460783.25CE,10,12,6257,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122406076258,EURINR 24 Jun 07 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460783.25PE,10,12,6258,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122406076260,EURINR 24 Jun 07 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460783.5CE,10,12,6260,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122406076261,EURINR 24 Jun 07 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460783.5PE,10,12,6261,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122406076341,GBPINR 24 Jun 07 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607106.75CE,10,12,6341,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122406076342,GBPINR 24 Jun 07 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607106.75PE,10,12,6342,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122406076459,GBPINR 24 Jun 07 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607107CE,10,12,6459,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122406076460,GBPINR 24 Jun 07 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607107PE,10,12,6460,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122406076461,GBPINR 24 Jun 07 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607107.25CE,10,12,6461,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122406076530,GBPINR 24 Jun 07 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607107.25PE,10,12,6530,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122406076539,GBPINR 24 Jun 07 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607107.5CE,10,12,6539,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122406076593,GBPINR 24 Jun 07 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607107.5PE,10,12,6593,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122406076594,GBPINR 24 Jun 07 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607107.75CE,10,12,6594,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122406076595,GBPINR 24 Jun 07 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607107.75PE,10,12,6595,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122406076596,GBPINR 24 Jun 07 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607108CE,10,12,6596,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122406076607,GBPINR 24 Jun 07 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460798CE,10,12,6607,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122406076611,GBPINR 24 Jun 07 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460798PE,10,12,6611,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122406076614,GBPINR 24 Jun 07 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460798.25CE,10,12,6614,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122406076630,GBPINR 24 Jun 07 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460798.25PE,10,12,6630,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122406076633,GBPINR 24 Jun 07 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460798.5CE,10,12,6633,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122406076634,GBPINR 24 Jun 07 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460798.5PE,10,12,6634,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122406076754,GBPINR 24 Jun 07 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607108PE,10,12,6754,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122406076827,GBPINR 24 Jun 07 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607108.25CE,10,12,6827,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122406076828,GBPINR 24 Jun 07 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607108.25PE,10,12,6828,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122406076932,GBPINR 24 Jun 07 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607108.5CE,10,12,6932,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122406076968,GBPINR 24 Jun 07 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607108.5PE,10,12,6968,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122406077213,JPYINR 24 Jun 07 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460748.5CE,10,12,7213,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122406077217,JPYINR 24 Jun 07 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460748.5PE,10,12,7217,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122406077219,GBPINR 24 Jun 07 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607108.75CE,10,12,7219,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122406077220,GBPINR 24 Jun 07 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607108.75PE,10,12,7220,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122406077243,GBPINR 24 Jun 07 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607109CE,10,12,7243,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122406077244,GBPINR 24 Jun 07 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607109PE,10,12,7244,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122406077245,GBPINR 24 Jun 07 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607109.25CE,10,12,7245,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122406077246,GBPINR 24 Jun 07 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607109.25PE,10,12,7246,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122406077247,GBPINR 24 Jun 07 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607109.5CE,10,12,7247,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122406077248,GBPINR 24 Jun 07 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607109.5PE,10,12,7248,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122406077450,GBPINR 24 Jun 07 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607109.75CE,10,12,7450,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122406077451,GBPINR 24 Jun 07 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607109.75PE,10,12,7451,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122406077799,GBPINR 24 Jun 07 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607110CE,10,12,7799,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122406077800,GBPINR 24 Jun 07 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607110PE,10,12,7800,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122406078039,GBPINR 24 Jun 07 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607110.25CE,10,12,8039,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122406078040,GBPINR 24 Jun 07 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607110.25PE,10,12,8040,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122406078041,GBPINR 24 Jun 07 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607110.5CE,10,12,8041,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122406078042,GBPINR 24 Jun 07 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607110.5PE,10,12,8042,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122406078073,GBPINR 24 Jun 07 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607110.75CE,10,12,8073,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122406078074,GBPINR 24 Jun 07 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607110.75PE,10,12,8074,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122406078085,GBPINR 24 Jun 07 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607111CE,10,12,8085,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122406078086,GBPINR 24 Jun 07 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607111PE,10,12,8086,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122406078087,GBPINR 24 Jun 07 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607111.25CE,10,12,8087,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122406078088,GBPINR 24 Jun 07 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607111.25PE,10,12,8088,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122406078111,GBPINR 24 Jun 07 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607111.5CE,10,12,8111,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122406078112,GBPINR 24 Jun 07 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607111.5PE,10,12,8112,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122406078183,EURINR 24 Jun 07 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460782.75CE,10,12,8183,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122406078186,EURINR 24 Jun 07 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:EURINR2460782.75PE,10,12,8186,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122406078213,GBPINR 24 Jun 07 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607111.75CE,10,12,8213,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122406078214,GBPINR 24 Jun 07 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607111.75PE,10,12,8214,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122406078283,GBPINR 24 Jun 07 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607112CE,10,12,8283,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122406078284,GBPINR 24 Jun 07 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR24607112PE,10,12,8284,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122406078363,JPYINR 24 Jun 07 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460750CE,10,12,8363,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122406078367,GBPINR 24 Jun 07 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460797.75CE,10,12,8367,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122406078368,GBPINR 24 Jun 07 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:GBPINR2460797.75PE,10,12,8368,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122406078387,JPYINR 24 Jun 07 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460750PE,10,12,8387,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122406078402,JPYINR 24 Jun 07 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460750.25CE,10,12,8402,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122406078403,JPYINR 24 Jun 07 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460750.25PE,10,12,8403,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122406078408,JPYINR 24 Jun 07 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460750.5CE,10,12,8408,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122406078409,JPYINR 24 Jun 07 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460750.5PE,10,12,8409,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122406078410,JPYINR 24 Jun 07 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460750.75CE,10,12,8410,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122406078411,JPYINR 24 Jun 07 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460750.75PE,10,12,8411,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122406078412,JPYINR 24 Jun 07 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460751CE,10,12,8412,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122406078413,JPYINR 24 Jun 07 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460751PE,10,12,8413,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122406078528,JPYINR 24 Jun 07 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460751.25CE,10,12,8528,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122406078529,JPYINR 24 Jun 07 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460751.25PE,10,12,8529,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122406078530,JPYINR 24 Jun 07 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460751.5CE,10,12,8530,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122406078531,JPYINR 24 Jun 07 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460751.5PE,10,12,8531,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122406078532,JPYINR 24 Jun 07 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460751.75CE,10,12,8532,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122406078533,JPYINR 24 Jun 07 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460751.75PE,10,12,8533,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122406078558,JPYINR 24 Jun 07 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460752CE,10,12,8558,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122406078559,JPYINR 24 Jun 07 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460752PE,10,12,8559,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122406078654,JPYINR 24 Jun 07 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460752.25CE,10,12,8654,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122406078655,JPYINR 24 Jun 07 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460752.25PE,10,12,8655,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122406078696,JPYINR 24 Jun 07 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460752.5CE,10,12,8696,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122406078697,JPYINR 24 Jun 07 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460752.5PE,10,12,8697,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122406078698,JPYINR 24 Jun 07 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460752.75CE,10,12,8698,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122406078699,JPYINR 24 Jun 07 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460752.75PE,10,12,8699,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122406078700,JPYINR 24 Jun 07 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460753CE,10,12,8700,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122406078701,JPYINR 24 Jun 07 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460753PE,10,12,8701,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122406078702,JPYINR 24 Jun 07 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460753.25CE,10,12,8702,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122406078703,JPYINR 24 Jun 07 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460753.25PE,10,12,8703,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122406079181,JPYINR 24 Jun 07 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460753.5CE,10,12,9181,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122406079182,JPYINR 24 Jun 07 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460753.5PE,10,12,9182,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122406079437,JPYINR 24 Jun 07 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460753.75CE,10,12,9437,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122406079441,JPYINR 24 Jun 07 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460753.75PE,10,12,9441,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122406079442,JPYINR 24 Jun 07 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460754CE,10,12,9442,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122406079443,JPYINR 24 Jun 07 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460754PE,10,12,9443,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122406079444,JPYINR 24 Jun 07 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460754.25CE,10,12,9444,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122406079457,JPYINR 24 Jun 07 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460754.25PE,10,12,9457,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122406079458,JPYINR 24 Jun 07 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460754.5CE,10,12,9458,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122406079459,JPYINR 24 Jun 07 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460754.5PE,10,12,9459,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122406079460,JPYINR 24 Jun 07 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460754.75CE,10,12,9460,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122406079493,JPYINR 24 Jun 07 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460754.75PE,10,12,9493,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122406079494,JPYINR 24 Jun 07 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460755CE,10,12,9494,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122406079495,JPYINR 24 Jun 07 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460755PE,10,12,9495,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122406079496,JPYINR 24 Jun 07 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460755.25CE,10,12,9496,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122406079554,JPYINR 24 Jun 07 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460755.25PE,10,12,9554,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122406079555,JPYINR 24 Jun 07 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460755.5CE,10,12,9555,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122406079556,JPYINR 24 Jun 07 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460755.5PE,10,12,9556,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122406079557,JPYINR 24 Jun 07 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460755.75CE,10,12,9557,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122406079568,JPYINR 24 Jun 07 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460755.75PE,10,12,9568,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122406079569,JPYINR 24 Jun 07 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460756CE,10,12,9569,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122406079570,JPYINR 24 Jun 07 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460756PE,10,12,9570,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122406079571,JPYINR 24 Jun 07 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460756.25CE,10,12,9571,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122406079572,JPYINR 24 Jun 07 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460756.25PE,10,12,9572,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122406079573,JPYINR 24 Jun 07 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460756.5CE,10,12,9573,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122406079581,JPYINR 24 Jun 07 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460756.5PE,10,12,9581,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122406079582,JPYINR 24 Jun 07 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460756.75CE,10,12,9582,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122406079583,JPYINR 24 Jun 07 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460756.75PE,10,12,9583,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122406079584,JPYINR 24 Jun 07 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460757CE,10,12,9584,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122406079589,JPYINR 24 Jun 07 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460757PE,10,12,9589,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122406079590,JPYINR 24 Jun 07 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460757.25CE,10,12,9590,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122406079591,JPYINR 24 Jun 07 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460757.25PE,10,12,9591,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122406079592,JPYINR 24 Jun 07 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460757.5CE,10,12,9592,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122406079626,JPYINR 24 Jun 07 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460757.5PE,10,12,9626,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122406079627,JPYINR 24 Jun 07 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460757.75CE,10,12,9627,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122406079628,JPYINR 24 Jun 07 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460757.75PE,10,12,9628,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122406079651,JPYINR 24 Jun 07 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460758CE,10,12,9651,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122406079652,JPYINR 24 Jun 07 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460758PE,10,12,9652,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122406079655,JPYINR 24 Jun 07 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460758.25CE,10,12,9655,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122406079656,JPYINR 24 Jun 07 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460758.25PE,10,12,9656,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122406079657,JPYINR 24 Jun 07 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460758.5CE,10,12,9657,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122406079658,JPYINR 24 Jun 07 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460758.5PE,10,12,9658,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122406079683,JPYINR 24 Jun 07 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460758.75CE,10,12,9683,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122406079684,JPYINR 24 Jun 07 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460758.75PE,10,12,9684,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122406079717,JPYINR 24 Jun 07 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460759CE,10,12,9717,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122406079718,JPYINR 24 Jun 07 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460759PE,10,12,9718,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122406079719,JPYINR 24 Jun 07 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460759.25CE,10,12,9719,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122406079720,JPYINR 24 Jun 07 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460759.25PE,10,12,9720,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122406079721,JPYINR 24 Jun 07 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460759.5CE,10,12,9721,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122406079722,JPYINR 24 Jun 07 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460759.5PE,10,12,9722,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122406079729,JPYINR 24 Jun 07 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460759.75CE,10,12,9729,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122406079730,JPYINR 24 Jun 07 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460759.75PE,10,12,9730,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122406079731,JPYINR 24 Jun 07 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460760CE,10,12,9731,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122406079732,JPYINR 24 Jun 07 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460760PE,10,12,9732,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122406079733,JPYINR 24 Jun 07 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460760.25CE,10,12,9733,JPYINR,27,60.25,CE,101200000027,None,0,0.0
10122406079734,JPYINR 24 Jun 07 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460760.25PE,10,12,9734,JPYINR,27,60.25,PE,101200000027,None,0,0.0
10122406079812,JPYINR 24 Jun 07 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460760.5CE,10,12,9812,JPYINR,27,60.5,CE,101200000027,None,0,0.0
10122406079816,JPYINR 24 Jun 07 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460760.5PE,10,12,9816,JPYINR,27,60.5,PE,101200000027,None,0,0.0
10122406079838,JPYINR 24 Jun 07 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460760.75CE,10,12,9838,JPYINR,27,60.75,CE,101200000027,None,0,0.0
10122406079839,JPYINR 24 Jun 07 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460760.75PE,10,12,9839,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122406079840,JPYINR 24 Jun 07 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460761CE,10,12,9840,JPYINR,27,61.0,CE,101200000027,None,0,0.0
10122406079841,JPYINR 24 Jun 07 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460761PE,10,12,9841,JPYINR,27,61.0,PE,101200000027,None,0,0.0
10122406079843,JPYINR 24 Jun 07 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460761.25CE,10,12,9843,JPYINR,27,61.25,CE,101200000027,None,0,0.0
10122406079844,JPYINR 24 Jun 07 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460761.25PE,10,12,9844,JPYINR,27,61.25,PE,101200000027,None,0,0.0
10122406079845,JPYINR 24 Jun 07 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460761.5CE,10,12,9845,JPYINR,27,61.5,CE,101200000027,None,0,0.0
10122406079846,JPYINR 24 Jun 07 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460761.5PE,10,12,9846,JPYINR,27,61.5,PE,101200000027,None,0,0.0
10122406079847,JPYINR 24 Jun 07 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460761.75CE,10,12,9847,JPYINR,27,61.75,CE,101200000027,None,0,0.0
10122406079848,JPYINR 24 Jun 07 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460761.75PE,10,12,9848,JPYINR,27,61.75,PE,101200000027,None,0,0.0
10122406079849,JPYINR 24 Jun 07 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460762CE,10,12,9849,JPYINR,27,62.0,CE,101200000027,None,0,0.0
10122406079850,JPYINR 24 Jun 07 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:JPYINR2460762PE,10,12,9850,JPYINR,27,62.0,PE,101200000027,None,0,0.0
10122406079851,USDINR 24 Jun 07 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460776.75CE,10,12,9851,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122406079852,USDINR 24 Jun 07 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460776.75PE,10,12,9852,USDINR,1,76.75,PE,10120000001,None,0,0.0
10122406079857,USDINR 24 Jun 07 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460777CE,10,12,9857,USDINR,1,77.0,CE,10120000001,None,0,0.0
10122406079858,USDINR 24 Jun 07 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460777PE,10,12,9858,USDINR,1,77.0,PE,10120000001,None,0,0.0
10122406079859,USDINR 24 Jun 07 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460777.25CE,10,12,9859,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122406079860,USDINR 24 Jun 07 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460777.25PE,10,12,9860,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122406079875,USDINR 24 Jun 07 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460777.5CE,10,12,9875,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122406079876,USDINR 24 Jun 07 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460777.5PE,10,12,9876,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122406079877,USDINR 24 Jun 07 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460777.75CE,10,12,9877,USDINR,1,77.75,CE,10120000001,None,0,0.0
10122406079878,USDINR 24 Jun 07 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460777.75PE,10,12,9878,USDINR,1,77.75,PE,10120000001,None,0,0.0
10122406079879,USDINR 24 Jun 07 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460778CE,10,12,9879,USDINR,1,78.0,CE,10120000001,None,0,0.0
10122406079880,USDINR 24 Jun 07 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460778PE,10,12,9880,USDINR,1,78.0,PE,10120000001,None,0,0.0
10122406079881,USDINR 24 Jun 07 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460778.25CE,10,12,9881,USDINR,1,78.25,CE,10120000001,None,0,0.0
10122406079882,USDINR 24 Jun 07 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460778.25PE,10,12,9882,USDINR,1,78.25,PE,10120000001,None,0,0.0
10122406079883,USDINR 24 Jun 07 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460778.5CE,10,12,9883,USDINR,1,78.5,CE,10120000001,None,0,0.0
10122406079884,USDINR 24 Jun 07 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460778.5PE,10,12,9884,USDINR,1,78.5,PE,10120000001,None,0,0.0
10122406079886,USDINR 24 Jun 07 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460778.75CE,10,12,9886,USDINR,1,78.75,CE,10120000001,None,0,0.0
10122406079887,USDINR 24 Jun 07 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460778.75PE,10,12,9887,USDINR,1,78.75,PE,10120000001,None,0,0.0
10122406079888,USDINR 24 Jun 07 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460779CE,10,12,9888,USDINR,1,79.0,CE,10120000001,None,0,0.0
10122406079889,USDINR 24 Jun 07 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460779PE,10,12,9889,USDINR,1,79.0,PE,10120000001,None,0,0.0
10122406079890,USDINR 24 Jun 07 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460779.25CE,10,12,9890,USDINR,1,79.25,CE,10120000001,None,0,0.0
10122406079897,USDINR 24 Jun 07 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460779.25PE,10,12,9897,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122406079898,USDINR 24 Jun 07 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460779.5CE,10,12,9898,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122406079899,USDINR 24 Jun 07 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460779.5PE,10,12,9899,USDINR,1,79.5,PE,10120000001,None,0,0.0
10122406079900,USDINR 24 Jun 07 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460779.75CE,10,12,9900,USDINR,1,79.75,CE,10120000001,None,0,0.0
10122406079901,USDINR 24 Jun 07 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460779.75PE,10,12,9901,USDINR,1,79.75,PE,10120000001,None,0,0.0
10122406079902,USDINR 24 Jun 07 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460780CE,10,12,9902,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122406079903,USDINR 24 Jun 07 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460780PE,10,12,9903,USDINR,1,80.0,PE,10120000001,None,0,0.0
10122406079904,USDINR 24 Jun 07 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460780.25CE,10,12,9904,USDINR,1,80.25,CE,10120000001,None,0,0.0
10122406079905,USDINR 24 Jun 07 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460780.25PE,10,12,9905,USDINR,1,80.25,PE,10120000001,None,0,0.0
10122406079906,USDINR 24 Jun 07 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460780.5CE,10,12,9906,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122406079907,USDINR 24 Jun 07 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460780.5PE,10,12,9907,USDINR,1,80.5,PE,10120000001,None,0,0.0
10122406079908,USDINR 24 Jun 07 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460780.75CE,10,12,9908,USDINR,1,80.75,CE,10120000001,None,0,0.0
10122406079909,USDINR 24 Jun 07 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460780.75PE,10,12,9909,USDINR,1,80.75,PE,10120000001,None,0,0.0
10122406079910,USDINR 24 Jun 07 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460781CE,10,12,9910,USDINR,1,81.0,CE,10120000001,None,0,0.0
10122406079911,USDINR 24 Jun 07 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460781PE,10,12,9911,USDINR,1,81.0,PE,10120000001,None,0,0.0
10122406079912,USDINR 24 Jun 07 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460781.25CE,10,12,9912,USDINR,1,81.25,CE,10120000001,None,0,0.0
10122406079913,USDINR 24 Jun 07 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460781.25PE,10,12,9913,USDINR,1,81.25,PE,10120000001,None,0,0.0
10122406079914,USDINR 24 Jun 07 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460781.5CE,10,12,9914,USDINR,1,81.5,CE,10120000001,None,0,0.0
10122406079915,USDINR 24 Jun 07 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460781.5PE,10,12,9915,USDINR,1,81.5,PE,10120000001,None,0,0.0
10122406079916,USDINR 24 Jun 07 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460781.75CE,10,12,9916,USDINR,1,81.75,CE,10120000001,None,0,0.0
10122406079917,USDINR 24 Jun 07 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460781.75PE,10,12,9917,USDINR,1,81.75,PE,10120000001,None,0,0.0
10122406079918,USDINR 24 Jun 07 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782CE,10,12,9918,USDINR,1,82.0,CE,10120000001,None,0,0.0
10122406079919,USDINR 24 Jun 07 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782PE,10,12,9919,USDINR,1,82.0,PE,10120000001,None,0,0.0
10122406079920,USDINR 24 Jun 07 82.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.125CE,10,12,9920,USDINR,1,82.125,CE,10120000001,None,0,0.0
10122406079921,USDINR 24 Jun 07 82.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.125PE,10,12,9921,USDINR,1,82.125,PE,10120000001,None,0,0.0
10122406079922,USDINR 24 Jun 07 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.25CE,10,12,9922,USDINR,1,82.25,CE,10120000001,None,0,0.0
10122406079923,USDINR 24 Jun 07 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.25PE,10,12,9923,USDINR,1,82.25,PE,10120000001,None,0,0.0
10122406079926,USDINR 24 Jun 07 82.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.375CE,10,12,9926,USDINR,1,82.375,CE,10120000001,None,0,0.0
10122406079927,USDINR 24 Jun 07 82.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.375PE,10,12,9927,USDINR,1,82.375,PE,10120000001,None,0,0.0
10122406079937,USDINR 24 Jun 07 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.5CE,10,12,9937,USDINR,1,82.5,CE,10120000001,None,0,0.0
10122406079938,USDINR 24 Jun 07 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.5PE,10,12,9938,USDINR,1,82.5,PE,10120000001,None,0,0.0
10122406079939,USDINR 24 Jun 07 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.625CE,10,12,9939,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122406079947,USDINR 24 Jun 07 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.625PE,10,12,9947,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122406079950,USDINR 24 Jun 07 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.75CE,10,12,9950,USDINR,1,82.75,CE,10120000001,None,0,0.0
10122406079951,USDINR 24 Jun 07 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.75PE,10,12,9951,USDINR,1,82.75,PE,10120000001,None,0,0.0
10122406079952,USDINR 24 Jun 07 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.875CE,10,12,9952,USDINR,1,82.875,CE,10120000001,None,0,0.0
10122406079953,USDINR 24 Jun 07 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460782.875PE,10,12,9953,USDINR,1,82.875,PE,10120000001,None,0,0.0
10122406079955,USDINR 24 Jun 07 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783CE,10,12,9955,USDINR,1,83.0,CE,10120000001,None,0,0.0
10122406079956,USDINR 24 Jun 07 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783PE,10,12,9956,USDINR,1,83.0,PE,10120000001,None,0,0.0
10122406079957,USDINR 24 Jun 07 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.125CE,10,12,9957,USDINR,1,83.125,CE,10120000001,None,0,0.0
10122406079958,USDINR 24 Jun 07 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.125PE,10,12,9958,USDINR,1,83.125,PE,10120000001,None,0,0.0
10122406079961,USDINR 24 Jun 07 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.25CE,10,12,9961,USDINR,1,83.25,CE,10120000001,None,0,0.0
10122406079962,USDINR 24 Jun 07 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.25PE,10,12,9962,USDINR,1,83.25,PE,10120000001,None,0,0.0
10122406079966,USDINR 24 Jun 07 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.375CE,10,12,9966,USDINR,1,83.375,CE,10120000001,None,0,0.0
10122406079972,USDINR 24 Jun 07 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.375PE,10,12,9972,USDINR,1,83.375,PE,10120000001,None,0,0.0
10122406079973,USDINR 24 Jun 07 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.5CE,10,12,9973,USDINR,1,83.5,CE,10120000001,None,0,0.0
10122406079974,USDINR 24 Jun 07 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.5PE,10,12,9974,USDINR,1,83.5,PE,10120000001,None,0,0.0
10122406079975,USDINR 24 Jun 07 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.625CE,10,12,9975,USDINR,1,83.625,CE,10120000001,None,0,0.0
10122406079976,USDINR 24 Jun 07 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.625PE,10,12,9976,USDINR,1,83.625,PE,10120000001,None,0,0.0
10122406079977,USDINR 24 Jun 07 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.75CE,10,12,9977,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122406079978,USDINR 24 Jun 07 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460783.75PE,10,12,9978,USDINR,1,83.75,PE,10120000001,None,0,0.0
10122406079989,USDINR 24 Jun 07 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784CE,10,12,9989,USDINR,1,84.0,CE,10120000001,None,0,0.0
10122406079990,USDINR 24 Jun 07 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784PE,10,12,9990,USDINR,1,84.0,PE,10120000001,None,0,0.0
10122406079991,USDINR 24 Jun 07 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.25CE,10,12,9991,USDINR,1,84.25,CE,10120000001,None,0,0.0
10122406079992,USDINR 24 Jun 07 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.25PE,10,12,9992,USDINR,1,84.25,PE,10120000001,None,0,0.0
10122406079993,USDINR 24 Jun 07 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.5CE,10,12,9993,USDINR,1,84.5,CE,10120000001,None,0,0.0
10122406079994,USDINR 24 Jun 07 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.5PE,10,12,9994,USDINR,1,84.5,PE,10120000001,None,0,0.0
10122406079995,USDINR 24 Jun 07 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.75CE,10,12,9995,USDINR,1,84.75,CE,10120000001,None,0,0.0
10122406079996,USDINR 24 Jun 07 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460784.75PE,10,12,9996,USDINR,1,84.75,PE,10120000001,None,0,0.0
10122406079997,USDINR 24 Jun 07 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1717743600,NSE:USDINR2460785CE,10,12,9997,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224061410086,USDINR 24 Jun 14 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461487CE,10,12,10086,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224061410089,USDINR 24 Jun 14 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461487PE,10,12,10089,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224061410090,USDINR 24 Jun 14 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461487.25CE,10,12,10090,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224061410091,USDINR 24 Jun 14 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461487.25PE,10,12,10091,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224061410092,USDINR 24 Jun 14 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461487.5CE,10,12,10092,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224061410093,USDINR 24 Jun 14 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461487.5PE,10,12,10093,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224061410094,USDINR 24 Jun 14 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461487.75CE,10,12,10094,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224061410095,USDINR 24 Jun 14 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461487.75PE,10,12,10095,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224061410096,USDINR 24 Jun 14 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461488CE,10,12,10096,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224061410103,USDINR 24 Jun 14 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461488PE,10,12,10103,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224061410104,USDINR 24 Jun 14 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461488.25CE,10,12,10104,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224061410105,USDINR 24 Jun 14 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461488.25PE,10,12,10105,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224061410106,USDINR 24 Jun 14 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461488.5CE,10,12,10106,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224061410107,USDINR 24 Jun 14 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461488.5PE,10,12,10107,USDINR,1,88.5,PE,10120000001,None,0,0.0
101224061410109,USDINR 24 Jun 14 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461488.75CE,10,12,10109,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224061410110,USDINR 24 Jun 14 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461488.75PE,10,12,10110,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224061410111,USDINR 24 Jun 14 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461489CE,10,12,10111,USDINR,1,89.0,CE,10120000001,None,0,0.0
101224061410112,USDINR 24 Jun 14 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461489PE,10,12,10112,USDINR,1,89.0,PE,10120000001,None,0,0.0
101224061410119,USDINR 24 Jun 14 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461489.25CE,10,12,10119,USDINR,1,89.25,CE,10120000001,None,0,0.0
101224061410120,USDINR 24 Jun 14 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461489.25PE,10,12,10120,USDINR,1,89.25,PE,10120000001,None,0,0.0
101224061410127,EURINR 24 Jun 14 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461484.5CE,10,12,10127,EURINR,25,84.5,CE,101200000025,None,0,0.0
101224061410128,EURINR 24 Jun 14 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461484.5PE,10,12,10128,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122406141024,JPYINR 24 Jun 14 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461448.75CE,10,12,1024,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122406141027,JPYINR 24 Jun 14 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461448.75PE,10,12,1027,JPYINR,27,48.75,PE,101200000027,None,0,0.0
101224061410362,GBPINR 24 Jun 14 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461499.25CE,10,12,10362,GBPINR,26,99.25,CE,101200000026,None,0,0.0
101224061410363,GBPINR 24 Jun 14 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461499.25PE,10,12,10363,GBPINR,26,99.25,PE,101200000026,None,0,0.0
101224061410364,GBPINR 24 Jun 14 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461499.5CE,10,12,10364,GBPINR,26,99.5,CE,101200000026,None,0,0.0
101224061410365,GBPINR 24 Jun 14 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461499.5PE,10,12,10365,GBPINR,26,99.5,PE,101200000026,None,0,0.0
101224061410366,GBPINR 24 Jun 14 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461499.75CE,10,12,10366,GBPINR,26,99.75,CE,101200000026,None,0,0.0
101224061410478,GBPINR 24 Jun 14 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461499.75PE,10,12,10478,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122406141060,EURINR 24 Jun 14 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461484.25CE,10,12,1060,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122406141061,EURINR 24 Jun 14 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461484.25PE,10,12,1061,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122406141142,EURINR 24 Jun 14 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461483.75CE,10,12,1142,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122406141150,EURINR 24 Jun 14 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461483.75PE,10,12,1150,EURINR,25,83.75,PE,101200000025,None,0,0.0
101224061411622,JPYINR 24 Jun 14 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461461.25CE,10,12,11622,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101224061411623,JPYINR 24 Jun 14 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461461.25PE,10,12,11623,JPYINR,27,61.25,PE,101200000027,None,0,0.0
10122406141304,GBPINR 24 Jun 14 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461498.75CE,10,12,1304,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122406141315,GBPINR 24 Jun 14 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461498.75PE,10,12,1315,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122406141318,GBPINR 24 Jun 14 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461499CE,10,12,1318,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122406141321,GBPINR 24 Jun 14 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461499PE,10,12,1321,GBPINR,26,99.0,PE,101200000026,None,0,0.0
101224061415775,USDINR 24 Jun 14 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.125CE,10,12,15775,USDINR,1,84.125,CE,10120000001,None,0,0.0
101224061415776,USDINR 24 Jun 14 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.125PE,10,12,15776,USDINR,1,84.125,PE,10120000001,None,0,0.0
101224061415777,USDINR 24 Jun 14 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.375CE,10,12,15777,USDINR,1,84.375,CE,10120000001,None,0,0.0
101224061415778,USDINR 24 Jun 14 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.375PE,10,12,15778,USDINR,1,84.375,PE,10120000001,None,0,0.0
101224061415779,USDINR 24 Jun 14 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461489.5CE,10,12,15779,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224061415780,USDINR 24 Jun 14 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461489.5PE,10,12,15780,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224061415781,USDINR 24 Jun 14 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461489.75CE,10,12,15781,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224061415782,USDINR 24 Jun 14 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461489.75PE,10,12,15782,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122406142375,JPYINR 24 Jun 14 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461448.25CE,10,12,2375,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122406142379,JPYINR 24 Jun 14 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461448.25PE,10,12,2379,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122406143080,JPYINR 24 Jun 14 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461448CE,10,12,3080,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122406143081,JPYINR 24 Jun 14 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461448PE,10,12,3081,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122406143136,GBPINR 24 Jun 14 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461496.75CE,10,12,3136,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122406143139,GBPINR 24 Jun 14 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461496.75PE,10,12,3139,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122406143163,GBPINR 24 Jun 14 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461497CE,10,12,3163,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122406143165,GBPINR 24 Jun 14 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461497PE,10,12,3165,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122406143268,GBPINR 24 Jun 14 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461497.25CE,10,12,3268,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122406143303,GBPINR 24 Jun 14 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461497.25PE,10,12,3303,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122406143324,EURINR 24 Jun 14 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461484CE,10,12,3324,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122406143325,EURINR 24 Jun 14 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461484PE,10,12,3325,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122406143328,GBPINR 24 Jun 14 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461497.5CE,10,12,3328,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122406143329,GBPINR 24 Jun 14 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461497.5PE,10,12,3329,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122406143939,EURINR 24 Jun 14 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR24614FUT,10,12,3939,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122406143952,GBPINR 24 Jun 14 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614FUT,10,12,3952,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122406144028,JPYINR 24 Jun 14 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR24614FUT,10,12,4028,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122406144029,USDINR 24 Jun 14 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR24614FUT,10,12,4029,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122406144054,EURINR 24 Jun 14 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461484.75CE,10,12,4054,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122406144058,EURINR 24 Jun 14 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461484.75PE,10,12,4058,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122406144105,EURINR 24 Jun 14 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461485CE,10,12,4105,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122406144106,EURINR 24 Jun 14 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461485PE,10,12,4106,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122406144129,EURINR 24 Jun 14 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461485.25CE,10,12,4129,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122406144146,EURINR 24 Jun 14 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461485.25PE,10,12,4146,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122406144147,EURINR 24 Jun 14 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461485.5CE,10,12,4147,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122406144148,EURINR 24 Jun 14 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461485.5PE,10,12,4148,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122406144154,EURINR 24 Jun 14 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461485.75CE,10,12,4154,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122406144185,EURINR 24 Jun 14 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461485.75PE,10,12,4185,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122406144186,EURINR 24 Jun 14 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461486CE,10,12,4186,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122406144227,EURINR 24 Jun 14 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461486PE,10,12,4227,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122406144234,EURINR 24 Jun 14 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461486.25CE,10,12,4234,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122406144321,EURINR 24 Jun 14 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461486.25PE,10,12,4321,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122406144336,EURINR 24 Jun 14 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461486.5CE,10,12,4336,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122406144339,EURINR 24 Jun 14 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461486.5PE,10,12,4339,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122406144406,EURINR 24 Jun 14 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461486.75CE,10,12,4406,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122406144407,EURINR 24 Jun 14 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461486.75PE,10,12,4407,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122406144408,EURINR 24 Jun 14 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461487CE,10,12,4408,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122406144410,EURINR 24 Jun 14 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461487PE,10,12,4410,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122406144534,EURINR 24 Jun 14 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461487.25CE,10,12,4534,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122406144535,EURINR 24 Jun 14 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461487.25PE,10,12,4535,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122406144537,EURINR 24 Jun 14 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461487.5CE,10,12,4537,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122406144538,EURINR 24 Jun 14 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461487.5PE,10,12,4538,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122406144539,EURINR 24 Jun 14 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461487.75CE,10,12,4539,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122406144540,EURINR 24 Jun 14 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461487.75PE,10,12,4540,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122406144541,EURINR 24 Jun 14 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461488CE,10,12,4541,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122406144552,EURINR 24 Jun 14 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461488PE,10,12,4552,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122406144553,EURINR 24 Jun 14 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461488.25CE,10,12,4553,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122406144555,EURINR 24 Jun 14 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461488.25PE,10,12,4555,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122406144567,EURINR 24 Jun 14 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461488.5CE,10,12,4567,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122406144626,EURINR 24 Jun 14 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461488.5PE,10,12,4626,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122406144627,EURINR 24 Jun 14 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461488.75CE,10,12,4627,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122406144628,EURINR 24 Jun 14 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461488.75PE,10,12,4628,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122406144629,EURINR 24 Jun 14 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461489CE,10,12,4629,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122406144661,EURINR 24 Jun 14 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461489PE,10,12,4661,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122406144668,EURINR 24 Jun 14 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461489.25CE,10,12,4668,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122406144669,EURINR 24 Jun 14 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461489.25PE,10,12,4669,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122406144670,EURINR 24 Jun 14 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461489.5CE,10,12,4670,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122406144685,EURINR 24 Jun 14 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461489.5PE,10,12,4685,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122406144688,EURINR 24 Jun 14 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461489.75CE,10,12,4688,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122406144707,EURINR 24 Jun 14 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461489.75PE,10,12,4707,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122406144714,EURINR 24 Jun 14 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461490CE,10,12,4714,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122406144715,EURINR 24 Jun 14 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461490PE,10,12,4715,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122406144718,EURINR 24 Jun 14 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461490.25CE,10,12,4718,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122406144719,EURINR 24 Jun 14 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461490.25PE,10,12,4719,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122406144720,EURINR 24 Jun 14 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461490.5CE,10,12,4720,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122406144721,EURINR 24 Jun 14 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461490.5PE,10,12,4721,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122406144943,JPYINR 24 Jun 14 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461447.75CE,10,12,4943,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122406144959,JPYINR 24 Jun 14 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461447.75PE,10,12,4959,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122406145009,EURINR 24 Jun 14 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461490.75CE,10,12,5009,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122406145011,EURINR 24 Jun 14 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461490.75PE,10,12,5011,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122406145012,EURINR 24 Jun 14 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461491CE,10,12,5012,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122406145016,EURINR 24 Jun 14 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461491PE,10,12,5016,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122406145265,EURINR 24 Jun 14 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461491.25CE,10,12,5265,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122406145266,EURINR 24 Jun 14 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461491.25PE,10,12,5266,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122406145267,EURINR 24 Jun 14 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461491.5CE,10,12,5267,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122406145268,EURINR 24 Jun 14 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461491.5PE,10,12,5268,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122406145274,EURINR 24 Jun 14 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461491.75CE,10,12,5274,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122406145277,EURINR 24 Jun 14 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461491.75PE,10,12,5277,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122406145278,EURINR 24 Jun 14 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461492CE,10,12,5278,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122406145279,EURINR 24 Jun 14 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461492PE,10,12,5279,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122406145282,EURINR 24 Jun 14 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461492.25CE,10,12,5282,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122406145291,EURINR 24 Jun 14 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461492.25PE,10,12,5291,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122406145292,EURINR 24 Jun 14 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461492.5CE,10,12,5292,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122406145293,EURINR 24 Jun 14 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461492.5PE,10,12,5293,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122406145294,EURINR 24 Jun 14 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461492.75CE,10,12,5294,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122406145295,EURINR 24 Jun 14 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461492.75PE,10,12,5295,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122406145296,EURINR 24 Jun 14 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461493CE,10,12,5296,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122406145298,EURINR 24 Jun 14 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461493PE,10,12,5298,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122406145299,EURINR 24 Jun 14 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461493.25CE,10,12,5299,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122406145310,EURINR 24 Jun 14 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461493.25PE,10,12,5310,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122406145321,EURINR 24 Jun 14 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461493.5CE,10,12,5321,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122406145353,EURINR 24 Jun 14 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461493.5PE,10,12,5353,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122406145356,EURINR 24 Jun 14 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461493.75CE,10,12,5356,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122406145357,EURINR 24 Jun 14 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461493.75PE,10,12,5357,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122406145358,EURINR 24 Jun 14 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461494CE,10,12,5358,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122406145359,EURINR 24 Jun 14 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461494PE,10,12,5359,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122406145361,EURINR 24 Jun 14 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461494.25CE,10,12,5361,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122406145362,EURINR 24 Jun 14 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461494.25PE,10,12,5362,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122406145363,EURINR 24 Jun 14 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461494.5CE,10,12,5363,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122406145368,EURINR 24 Jun 14 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461494.5PE,10,12,5368,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122406145369,EURINR 24 Jun 14 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461494.75CE,10,12,5369,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122406145370,EURINR 24 Jun 14 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461494.75PE,10,12,5370,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122406145374,EURINR 24 Jun 14 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461495CE,10,12,5374,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122406145375,EURINR 24 Jun 14 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461495PE,10,12,5375,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122406145376,EURINR 24 Jun 14 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461495.25CE,10,12,5376,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122406145377,EURINR 24 Jun 14 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461495.25PE,10,12,5377,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122406145378,EURINR 24 Jun 14 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461495.5CE,10,12,5378,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122406145379,EURINR 24 Jun 14 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461495.5PE,10,12,5379,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122406145412,EURINR 24 Jun 14 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461495.75CE,10,12,5412,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122406145417,EURINR 24 Jun 14 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461495.75PE,10,12,5417,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122406145418,EURINR 24 Jun 14 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461496CE,10,12,5418,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122406145424,EURINR 24 Jun 14 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461496PE,10,12,5424,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122406145433,EURINR 24 Jun 14 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461496.25CE,10,12,5433,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122406145434,EURINR 24 Jun 14 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461496.25PE,10,12,5434,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122406145435,EURINR 24 Jun 14 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461496.5CE,10,12,5435,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122406145436,EURINR 24 Jun 14 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461496.5PE,10,12,5436,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122406145437,EURINR 24 Jun 14 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461496.75CE,10,12,5437,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122406145438,EURINR 24 Jun 14 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461496.75PE,10,12,5438,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122406145439,GBPINR 24 Jun 14 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614100CE,10,12,5439,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122406145440,GBPINR 24 Jun 14 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614100PE,10,12,5440,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122406145458,GBPINR 24 Jun 14 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614100.25CE,10,12,5458,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122406145459,GBPINR 24 Jun 14 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614100.25PE,10,12,5459,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122406145469,GBPINR 24 Jun 14 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614100.5CE,10,12,5469,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122406145470,GBPINR 24 Jun 14 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614100.5PE,10,12,5470,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122406145473,GBPINR 24 Jun 14 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614100.75CE,10,12,5473,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122406145474,GBPINR 24 Jun 14 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614100.75PE,10,12,5474,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122406145484,GBPINR 24 Jun 14 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614101CE,10,12,5484,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122406145485,GBPINR 24 Jun 14 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614101PE,10,12,5485,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122406145488,GBPINR 24 Jun 14 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614101.25CE,10,12,5488,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122406145489,GBPINR 24 Jun 14 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614101.25PE,10,12,5489,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122406145490,GBPINR 24 Jun 14 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614101.5CE,10,12,5490,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122406145503,GBPINR 24 Jun 14 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614101.5PE,10,12,5503,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122406145504,GBPINR 24 Jun 14 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614101.75CE,10,12,5504,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122406145507,GBPINR 24 Jun 14 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614101.75PE,10,12,5507,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122406145508,GBPINR 24 Jun 14 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614102CE,10,12,5508,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122406145509,GBPINR 24 Jun 14 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614102PE,10,12,5509,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122406145510,GBPINR 24 Jun 14 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614102.25CE,10,12,5510,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122406145511,GBPINR 24 Jun 14 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614102.25PE,10,12,5511,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122406145512,GBPINR 24 Jun 14 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614102.5CE,10,12,5512,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122406145527,GBPINR 24 Jun 14 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614102.5PE,10,12,5527,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122406145528,GBPINR 24 Jun 14 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614102.75CE,10,12,5528,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122406145549,GBPINR 24 Jun 14 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614102.75PE,10,12,5549,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122406145550,GBPINR 24 Jun 14 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614103CE,10,12,5550,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122406145551,GBPINR 24 Jun 14 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614103PE,10,12,5551,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122406145561,GBPINR 24 Jun 14 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614103.25CE,10,12,5561,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122406145562,GBPINR 24 Jun 14 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614103.25PE,10,12,5562,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122406145565,GBPINR 24 Jun 14 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614103.5CE,10,12,5565,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122406145566,GBPINR 24 Jun 14 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614103.5PE,10,12,5566,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122406145569,GBPINR 24 Jun 14 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614103.75CE,10,12,5569,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122406145570,GBPINR 24 Jun 14 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614103.75PE,10,12,5570,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122406145573,GBPINR 24 Jun 14 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614104CE,10,12,5573,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122406145587,GBPINR 24 Jun 14 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614104PE,10,12,5587,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122406145596,GBPINR 24 Jun 14 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614104.25CE,10,12,5596,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122406145597,GBPINR 24 Jun 14 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614104.25PE,10,12,5597,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122406145598,GBPINR 24 Jun 14 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614104.5CE,10,12,5598,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122406145615,GBPINR 24 Jun 14 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614104.5PE,10,12,5615,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122406145626,GBPINR 24 Jun 14 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614104.75CE,10,12,5626,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122406145629,GBPINR 24 Jun 14 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614104.75PE,10,12,5629,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122406145642,GBPINR 24 Jun 14 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614105CE,10,12,5642,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122406145643,GBPINR 24 Jun 14 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614105PE,10,12,5643,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122406145657,GBPINR 24 Jun 14 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614105.25CE,10,12,5657,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122406145659,GBPINR 24 Jun 14 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614105.25PE,10,12,5659,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122406145663,GBPINR 24 Jun 14 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614105.5CE,10,12,5663,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122406145665,GBPINR 24 Jun 14 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614105.5PE,10,12,5665,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122406145666,GBPINR 24 Jun 14 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614105.75CE,10,12,5666,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122406145667,GBPINR 24 Jun 14 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614105.75PE,10,12,5667,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122406145668,GBPINR 24 Jun 14 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614106CE,10,12,5668,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122406145670,GBPINR 24 Jun 14 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614106PE,10,12,5670,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122406145673,GBPINR 24 Jun 14 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614106.25CE,10,12,5673,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122406145692,GBPINR 24 Jun 14 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614106.25PE,10,12,5692,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122406145693,GBPINR 24 Jun 14 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614106.5CE,10,12,5693,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122406145694,GBPINR 24 Jun 14 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614106.5PE,10,12,5694,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122406145695,GBPINR 24 Jun 14 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614106.75CE,10,12,5695,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122406145709,GBPINR 24 Jun 14 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614106.75PE,10,12,5709,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122406145710,GBPINR 24 Jun 14 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614107CE,10,12,5710,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122406145711,GBPINR 24 Jun 14 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614107PE,10,12,5711,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122406145761,GBPINR 24 Jun 14 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614107.25CE,10,12,5761,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122406145762,GBPINR 24 Jun 14 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614107.25PE,10,12,5762,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122406145807,GBPINR 24 Jun 14 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614107.5CE,10,12,5807,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122406145808,GBPINR 24 Jun 14 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614107.5PE,10,12,5808,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122406145809,GBPINR 24 Jun 14 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614107.75CE,10,12,5809,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122406145810,GBPINR 24 Jun 14 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614107.75PE,10,12,5810,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122406145811,GBPINR 24 Jun 14 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614108CE,10,12,5811,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122406145812,GBPINR 24 Jun 14 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614108PE,10,12,5812,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122406145813,GBPINR 24 Jun 14 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614108.25CE,10,12,5813,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122406145814,GBPINR 24 Jun 14 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614108.25PE,10,12,5814,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122406145815,GBPINR 24 Jun 14 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614108.5CE,10,12,5815,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122406145816,GBPINR 24 Jun 14 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614108.5PE,10,12,5816,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122406145820,GBPINR 24 Jun 14 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614108.75CE,10,12,5820,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122406145821,GBPINR 24 Jun 14 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614108.75PE,10,12,5821,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122406145822,GBPINR 24 Jun 14 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614109CE,10,12,5822,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122406145823,GBPINR 24 Jun 14 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614109PE,10,12,5823,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122406145832,GBPINR 24 Jun 14 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614109.25CE,10,12,5832,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122406145840,GBPINR 24 Jun 14 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614109.25PE,10,12,5840,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122406145841,GBPINR 24 Jun 14 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614109.5CE,10,12,5841,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122406145842,GBPINR 24 Jun 14 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614109.5PE,10,12,5842,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122406145843,GBPINR 24 Jun 14 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614109.75CE,10,12,5843,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122406145844,GBPINR 24 Jun 14 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614109.75PE,10,12,5844,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122406145845,GBPINR 24 Jun 14 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614110CE,10,12,5845,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122406145846,GBPINR 24 Jun 14 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614110PE,10,12,5846,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122406145847,GBPINR 24 Jun 14 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614110.25CE,10,12,5847,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122406145852,GBPINR 24 Jun 14 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614110.25PE,10,12,5852,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122406145853,GBPINR 24 Jun 14 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614110.5CE,10,12,5853,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122406145858,GBPINR 24 Jun 14 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614110.5PE,10,12,5858,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122406145859,GBPINR 24 Jun 14 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614110.75CE,10,12,5859,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122406145860,GBPINR 24 Jun 14 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614110.75PE,10,12,5860,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122406145861,GBPINR 24 Jun 14 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614111CE,10,12,5861,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122406145868,GBPINR 24 Jun 14 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614111PE,10,12,5868,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122406145869,GBPINR 24 Jun 14 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614111.25CE,10,12,5869,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122406145870,GBPINR 24 Jun 14 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614111.25PE,10,12,5870,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122406145871,GBPINR 24 Jun 14 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614111.5CE,10,12,5871,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122406145876,GBPINR 24 Jun 14 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614111.5PE,10,12,5876,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122406145877,GBPINR 24 Jun 14 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614111.75CE,10,12,5877,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122406145878,GBPINR 24 Jun 14 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614111.75PE,10,12,5878,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122406145879,GBPINR 24 Jun 14 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614112CE,10,12,5879,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122406145884,GBPINR 24 Jun 14 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR24614112PE,10,12,5884,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122406145885,JPYINR 24 Jun 14 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461449CE,10,12,5885,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122406145888,JPYINR 24 Jun 14 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461449PE,10,12,5888,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122406145889,JPYINR 24 Jun 14 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461449.25CE,10,12,5889,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122406145904,JPYINR 24 Jun 14 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461449.25PE,10,12,5904,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122406145905,JPYINR 24 Jun 14 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461449.5CE,10,12,5905,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122406145906,JPYINR 24 Jun 14 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461449.5PE,10,12,5906,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122406145907,JPYINR 24 Jun 14 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461449.75CE,10,12,5907,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122406145908,JPYINR 24 Jun 14 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461449.75PE,10,12,5908,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122406145909,JPYINR 24 Jun 14 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461450CE,10,12,5909,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122406145910,JPYINR 24 Jun 14 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461450PE,10,12,5910,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122406145911,JPYINR 24 Jun 14 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461450.25CE,10,12,5911,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122406145912,JPYINR 24 Jun 14 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461450.25PE,10,12,5912,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122406145913,JPYINR 24 Jun 14 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461450.5CE,10,12,5913,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122406145914,JPYINR 24 Jun 14 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461450.5PE,10,12,5914,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122406145915,JPYINR 24 Jun 14 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461450.75CE,10,12,5915,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122406145919,JPYINR 24 Jun 14 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461450.75PE,10,12,5919,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122406145924,JPYINR 24 Jun 14 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461451CE,10,12,5924,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122406145925,JPYINR 24 Jun 14 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461451PE,10,12,5925,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122406145926,JPYINR 24 Jun 14 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461451.25CE,10,12,5926,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122406145927,JPYINR 24 Jun 14 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461451.25PE,10,12,5927,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122406145932,JPYINR 24 Jun 14 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461451.5CE,10,12,5932,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122406145933,JPYINR 24 Jun 14 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461451.5PE,10,12,5933,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122406145934,JPYINR 24 Jun 14 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461451.75CE,10,12,5934,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122406145935,JPYINR 24 Jun 14 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461451.75PE,10,12,5935,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122406145936,JPYINR 24 Jun 14 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461452CE,10,12,5936,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122406145937,JPYINR 24 Jun 14 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461452PE,10,12,5937,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122406145961,JPYINR 24 Jun 14 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461452.25CE,10,12,5961,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122406145967,JPYINR 24 Jun 14 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461452.25PE,10,12,5967,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122406145968,JPYINR 24 Jun 14 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461452.5CE,10,12,5968,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122406145975,JPYINR 24 Jun 14 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461452.5PE,10,12,5975,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122406145978,JPYINR 24 Jun 14 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461452.75CE,10,12,5978,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122406145979,JPYINR 24 Jun 14 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461452.75PE,10,12,5979,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122406145980,JPYINR 24 Jun 14 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461453CE,10,12,5980,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122406146025,JPYINR 24 Jun 14 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461453PE,10,12,6025,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122406146026,JPYINR 24 Jun 14 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461453.25CE,10,12,6026,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122406146032,JPYINR 24 Jun 14 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461453.25PE,10,12,6032,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122406146033,JPYINR 24 Jun 14 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461453.5CE,10,12,6033,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122406146034,JPYINR 24 Jun 14 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461453.5PE,10,12,6034,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122406146035,JPYINR 24 Jun 14 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461453.75CE,10,12,6035,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122406146036,JPYINR 24 Jun 14 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461453.75PE,10,12,6036,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122406146075,JPYINR 24 Jun 14 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461454CE,10,12,6075,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122406146076,JPYINR 24 Jun 14 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461454PE,10,12,6076,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122406146077,JPYINR 24 Jun 14 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461454.25CE,10,12,6077,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122406146078,JPYINR 24 Jun 14 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461454.25PE,10,12,6078,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122406146173,JPYINR 24 Jun 14 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461454.5CE,10,12,6173,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122406146174,JPYINR 24 Jun 14 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461454.5PE,10,12,6174,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122406146175,JPYINR 24 Jun 14 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461454.75CE,10,12,6175,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122406146176,JPYINR 24 Jun 14 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461454.75PE,10,12,6176,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122406146178,JPYINR 24 Jun 14 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461455CE,10,12,6178,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122406146206,JPYINR 24 Jun 14 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461455PE,10,12,6206,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122406146207,JPYINR 24 Jun 14 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461455.25CE,10,12,6207,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122406146219,JPYINR 24 Jun 14 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461455.25PE,10,12,6219,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122406146222,JPYINR 24 Jun 14 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461455.5CE,10,12,6222,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122406146223,JPYINR 24 Jun 14 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461455.5PE,10,12,6223,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122406146228,JPYINR 24 Jun 14 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461455.75CE,10,12,6228,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122406146264,EURINR 24 Jun 14 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461483CE,10,12,6264,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122406146265,EURINR 24 Jun 14 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461483PE,10,12,6265,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122406146266,EURINR 24 Jun 14 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461483.25CE,10,12,6266,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122406146267,EURINR 24 Jun 14 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461483.25PE,10,12,6267,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122406146276,JPYINR 24 Jun 14 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461455.75PE,10,12,6276,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122406146277,JPYINR 24 Jun 14 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461456CE,10,12,6277,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122406146278,JPYINR 24 Jun 14 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461456PE,10,12,6278,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122406146279,JPYINR 24 Jun 14 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461456.25CE,10,12,6279,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122406146280,EURINR 24 Jun 14 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461483.5CE,10,12,6280,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122406146281,EURINR 24 Jun 14 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461483.5PE,10,12,6281,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122406146292,JPYINR 24 Jun 14 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461456.25PE,10,12,6292,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122406146310,JPYINR 24 Jun 14 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461456.5CE,10,12,6310,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122406146427,JPYINR 24 Jun 14 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461456.5PE,10,12,6427,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122406146428,JPYINR 24 Jun 14 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461456.75CE,10,12,6428,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122406146429,JPYINR 24 Jun 14 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461456.75PE,10,12,6429,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122406146430,JPYINR 24 Jun 14 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461457CE,10,12,6430,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122406146435,JPYINR 24 Jun 14 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461457PE,10,12,6435,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122406146436,JPYINR 24 Jun 14 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461457.25CE,10,12,6436,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122406146465,JPYINR 24 Jun 14 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461457.25PE,10,12,6465,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122406146466,JPYINR 24 Jun 14 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461457.5CE,10,12,6466,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122406146493,JPYINR 24 Jun 14 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461457.5PE,10,12,6493,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122406146540,JPYINR 24 Jun 14 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461457.75CE,10,12,6540,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122406146541,JPYINR 24 Jun 14 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461457.75PE,10,12,6541,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122406146603,JPYINR 24 Jun 14 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461458CE,10,12,6603,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122406146604,JPYINR 24 Jun 14 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461458PE,10,12,6604,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122406146605,JPYINR 24 Jun 14 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461458.25CE,10,12,6605,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122406146610,JPYINR 24 Jun 14 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461458.25PE,10,12,6610,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122406146627,JPYINR 24 Jun 14 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461458.5CE,10,12,6627,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122406146628,JPYINR 24 Jun 14 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461458.5PE,10,12,6628,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122406146629,JPYINR 24 Jun 14 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461458.75CE,10,12,6629,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122406146635,JPYINR 24 Jun 14 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461458.75PE,10,12,6635,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122406146636,GBPINR 24 Jun 14 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461498CE,10,12,6636,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122406146639,GBPINR 24 Jun 14 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461498PE,10,12,6639,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122406146640,GBPINR 24 Jun 14 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461498.25CE,10,12,6640,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122406146641,GBPINR 24 Jun 14 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461498.25PE,10,12,6641,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122406146642,GBPINR 24 Jun 14 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461498.5CE,10,12,6642,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122406146660,JPYINR 24 Jun 14 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461459CE,10,12,6660,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122406146661,JPYINR 24 Jun 14 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461459PE,10,12,6661,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122406146662,GBPINR 24 Jun 14 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461498.5PE,10,12,6662,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122406146684,JPYINR 24 Jun 14 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461459.25CE,10,12,6684,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122406146685,JPYINR 24 Jun 14 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461459.25PE,10,12,6685,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122406146686,JPYINR 24 Jun 14 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461459.5CE,10,12,6686,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122406146690,JPYINR 24 Jun 14 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461459.5PE,10,12,6690,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122406146720,JPYINR 24 Jun 14 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461459.75CE,10,12,6720,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122406146747,JPYINR 24 Jun 14 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461459.75PE,10,12,6747,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122406146748,JPYINR 24 Jun 14 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461460CE,10,12,6748,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122406146756,JPYINR 24 Jun 14 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461460PE,10,12,6756,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122406146763,JPYINR 24 Jun 14 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461460.25CE,10,12,6763,JPYINR,27,60.25,CE,101200000027,None,0,0.0
10122406146764,JPYINR 24 Jun 14 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461460.25PE,10,12,6764,JPYINR,27,60.25,PE,101200000027,None,0,0.0
10122406146765,JPYINR 24 Jun 14 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461460.5CE,10,12,6765,JPYINR,27,60.5,CE,101200000027,None,0,0.0
10122406146766,JPYINR 24 Jun 14 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461460.5PE,10,12,6766,JPYINR,27,60.5,PE,101200000027,None,0,0.0
10122406146767,JPYINR 24 Jun 14 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461460.75CE,10,12,6767,JPYINR,27,60.75,CE,101200000027,None,0,0.0
10122406146768,JPYINR 24 Jun 14 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461460.75PE,10,12,6768,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122406146769,JPYINR 24 Jun 14 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461461CE,10,12,6769,JPYINR,27,61.0,CE,101200000027,None,0,0.0
10122406146774,JPYINR 24 Jun 14 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461461PE,10,12,6774,JPYINR,27,61.0,PE,101200000027,None,0,0.0
10122406146775,USDINR 24 Jun 14 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461477.25CE,10,12,6775,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122406146776,USDINR 24 Jun 14 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461477.25PE,10,12,6776,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122406146781,USDINR 24 Jun 14 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461477.5CE,10,12,6781,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122406146782,USDINR 24 Jun 14 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461477.5PE,10,12,6782,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122406146783,USDINR 24 Jun 14 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461477.75CE,10,12,6783,USDINR,1,77.75,CE,10120000001,None,0,0.0
10122406146784,USDINR 24 Jun 14 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461477.75PE,10,12,6784,USDINR,1,77.75,PE,10120000001,None,0,0.0
10122406146797,USDINR 24 Jun 14 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461478CE,10,12,6797,USDINR,1,78.0,CE,10120000001,None,0,0.0
10122406146806,USDINR 24 Jun 14 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461478PE,10,12,6806,USDINR,1,78.0,PE,10120000001,None,0,0.0
10122406146832,USDINR 24 Jun 14 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461478.25CE,10,12,6832,USDINR,1,78.25,CE,10120000001,None,0,0.0
10122406146833,USDINR 24 Jun 14 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461478.25PE,10,12,6833,USDINR,1,78.25,PE,10120000001,None,0,0.0
10122406146834,USDINR 24 Jun 14 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461478.5CE,10,12,6834,USDINR,1,78.5,CE,10120000001,None,0,0.0
10122406146836,USDINR 24 Jun 14 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461478.5PE,10,12,6836,USDINR,1,78.5,PE,10120000001,None,0,0.0
10122406146837,USDINR 24 Jun 14 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461478.75CE,10,12,6837,USDINR,1,78.75,CE,10120000001,None,0,0.0
10122406146840,USDINR 24 Jun 14 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461478.75PE,10,12,6840,USDINR,1,78.75,PE,10120000001,None,0,0.0
10122406146841,USDINR 24 Jun 14 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461479CE,10,12,6841,USDINR,1,79.0,CE,10120000001,None,0,0.0
10122406146844,USDINR 24 Jun 14 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461479PE,10,12,6844,USDINR,1,79.0,PE,10120000001,None,0,0.0
10122406146853,USDINR 24 Jun 14 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461479.25CE,10,12,6853,USDINR,1,79.25,CE,10120000001,None,0,0.0
10122406146874,USDINR 24 Jun 14 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461479.25PE,10,12,6874,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122406146875,USDINR 24 Jun 14 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461479.5CE,10,12,6875,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122406146876,USDINR 24 Jun 14 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461479.5PE,10,12,6876,USDINR,1,79.5,PE,10120000001,None,0,0.0
10122406146877,USDINR 24 Jun 14 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461479.75CE,10,12,6877,USDINR,1,79.75,CE,10120000001,None,0,0.0
10122406146878,USDINR 24 Jun 14 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461479.75PE,10,12,6878,USDINR,1,79.75,PE,10120000001,None,0,0.0
10122406146879,USDINR 24 Jun 14 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461480CE,10,12,6879,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122406146880,USDINR 24 Jun 14 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461480PE,10,12,6880,USDINR,1,80.0,PE,10120000001,None,0,0.0
10122406146881,USDINR 24 Jun 14 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461480.25CE,10,12,6881,USDINR,1,80.25,CE,10120000001,None,0,0.0
10122406146900,USDINR 24 Jun 14 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461480.25PE,10,12,6900,USDINR,1,80.25,PE,10120000001,None,0,0.0
10122406146901,USDINR 24 Jun 14 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461480.5CE,10,12,6901,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122406146903,USDINR 24 Jun 14 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461480.5PE,10,12,6903,USDINR,1,80.5,PE,10120000001,None,0,0.0
10122406146904,USDINR 24 Jun 14 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461480.75CE,10,12,6904,USDINR,1,80.75,CE,10120000001,None,0,0.0
10122406146906,USDINR 24 Jun 14 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461480.75PE,10,12,6906,USDINR,1,80.75,PE,10120000001,None,0,0.0
10122406146920,USDINR 24 Jun 14 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461481CE,10,12,6920,USDINR,1,81.0,CE,10120000001,None,0,0.0
10122406146921,USDINR 24 Jun 14 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461481PE,10,12,6921,USDINR,1,81.0,PE,10120000001,None,0,0.0
10122406146922,USDINR 24 Jun 14 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461481.25CE,10,12,6922,USDINR,1,81.25,CE,10120000001,None,0,0.0
10122406146923,USDINR 24 Jun 14 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461481.25PE,10,12,6923,USDINR,1,81.25,PE,10120000001,None,0,0.0
10122406146924,USDINR 24 Jun 14 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461481.5CE,10,12,6924,USDINR,1,81.5,CE,10120000001,None,0,0.0
10122406146937,USDINR 24 Jun 14 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461481.5PE,10,12,6937,USDINR,1,81.5,PE,10120000001,None,0,0.0
10122406146938,USDINR 24 Jun 14 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461481.75CE,10,12,6938,USDINR,1,81.75,CE,10120000001,None,0,0.0
10122406146939,USDINR 24 Jun 14 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461481.75PE,10,12,6939,USDINR,1,81.75,PE,10120000001,None,0,0.0
10122406146940,USDINR 24 Jun 14 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482CE,10,12,6940,USDINR,1,82.0,CE,10120000001,None,0,0.0
10122406146951,USDINR 24 Jun 14 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482PE,10,12,6951,USDINR,1,82.0,PE,10120000001,None,0,0.0
10122406146952,USDINR 24 Jun 14 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.25CE,10,12,6952,USDINR,1,82.25,CE,10120000001,None,0,0.0
10122406146953,USDINR 24 Jun 14 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.25PE,10,12,6953,USDINR,1,82.25,PE,10120000001,None,0,0.0
10122406146980,USDINR 24 Jun 14 82.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.375CE,10,12,6980,USDINR,1,82.375,CE,10120000001,None,0,0.0
10122406146981,USDINR 24 Jun 14 82.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.375PE,10,12,6981,USDINR,1,82.375,PE,10120000001,None,0,0.0
10122406146982,USDINR 24 Jun 14 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.5CE,10,12,6982,USDINR,1,82.5,CE,10120000001,None,0,0.0
10122406146983,USDINR 24 Jun 14 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.5PE,10,12,6983,USDINR,1,82.5,PE,10120000001,None,0,0.0
10122406147001,USDINR 24 Jun 14 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.625CE,10,12,7001,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122406147030,USDINR 24 Jun 14 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.625PE,10,12,7030,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122406147031,USDINR 24 Jun 14 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.75CE,10,12,7031,USDINR,1,82.75,CE,10120000001,None,0,0.0
10122406147032,USDINR 24 Jun 14 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.75PE,10,12,7032,USDINR,1,82.75,PE,10120000001,None,0,0.0
10122406147033,USDINR 24 Jun 14 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.875CE,10,12,7033,USDINR,1,82.875,CE,10120000001,None,0,0.0
10122406147049,USDINR 24 Jun 14 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461482.875PE,10,12,7049,USDINR,1,82.875,PE,10120000001,None,0,0.0
10122406147050,USDINR 24 Jun 14 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483CE,10,12,7050,USDINR,1,83.0,CE,10120000001,None,0,0.0
10122406147068,USDINR 24 Jun 14 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483PE,10,12,7068,USDINR,1,83.0,PE,10120000001,None,0,0.0
10122406147069,USDINR 24 Jun 14 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.125CE,10,12,7069,USDINR,1,83.125,CE,10120000001,None,0,0.0
10122406147070,USDINR 24 Jun 14 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.125PE,10,12,7070,USDINR,1,83.125,PE,10120000001,None,0,0.0
10122406147071,USDINR 24 Jun 14 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.25CE,10,12,7071,USDINR,1,83.25,CE,10120000001,None,0,0.0
10122406147072,USDINR 24 Jun 14 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.25PE,10,12,7072,USDINR,1,83.25,PE,10120000001,None,0,0.0
10122406147073,USDINR 24 Jun 14 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.375CE,10,12,7073,USDINR,1,83.375,CE,10120000001,None,0,0.0
10122406147086,USDINR 24 Jun 14 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.375PE,10,12,7086,USDINR,1,83.375,PE,10120000001,None,0,0.0
10122406147087,USDINR 24 Jun 14 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.5CE,10,12,7087,USDINR,1,83.5,CE,10120000001,None,0,0.0
10122406147099,USDINR 24 Jun 14 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.5PE,10,12,7099,USDINR,1,83.5,PE,10120000001,None,0,0.0
10122406147235,JPYINR 24 Jun 14 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461448.5CE,10,12,7235,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122406147249,JPYINR 24 Jun 14 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:JPYINR2461448.5PE,10,12,7249,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122406147268,USDINR 24 Jun 14 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.625CE,10,12,7268,USDINR,1,83.625,CE,10120000001,None,0,0.0
10122406147300,USDINR 24 Jun 14 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.625PE,10,12,7300,USDINR,1,83.625,PE,10120000001,None,0,0.0
10122406147352,USDINR 24 Jun 14 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.75CE,10,12,7352,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122406147355,USDINR 24 Jun 14 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.75PE,10,12,7355,USDINR,1,83.75,PE,10120000001,None,0,0.0
10122406147356,USDINR 24 Jun 14 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.875CE,10,12,7356,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122406147359,USDINR 24 Jun 14 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461483.875PE,10,12,7359,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122406147380,USDINR 24 Jun 14 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484CE,10,12,7380,USDINR,1,84.0,CE,10120000001,None,0,0.0
10122406147381,USDINR 24 Jun 14 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484PE,10,12,7381,USDINR,1,84.0,PE,10120000001,None,0,0.0
10122406147438,USDINR 24 Jun 14 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.25CE,10,12,7438,USDINR,1,84.25,CE,10120000001,None,0,0.0
10122406147439,USDINR 24 Jun 14 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.25PE,10,12,7439,USDINR,1,84.25,PE,10120000001,None,0,0.0
10122406147488,USDINR 24 Jun 14 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.5CE,10,12,7488,USDINR,1,84.5,CE,10120000001,None,0,0.0
10122406147491,USDINR 24 Jun 14 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.5PE,10,12,7491,USDINR,1,84.5,PE,10120000001,None,0,0.0
10122406147492,USDINR 24 Jun 14 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.75CE,10,12,7492,USDINR,1,84.75,CE,10120000001,None,0,0.0
10122406147497,USDINR 24 Jun 14 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461484.75PE,10,12,7497,USDINR,1,84.75,PE,10120000001,None,0,0.0
10122406147498,USDINR 24 Jun 14 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461485CE,10,12,7498,USDINR,1,85.0,CE,10120000001,None,0,0.0
10122406147510,USDINR 24 Jun 14 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461485PE,10,12,7510,USDINR,1,85.0,PE,10120000001,None,0,0.0
10122406147511,USDINR 24 Jun 14 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461485.25CE,10,12,7511,USDINR,1,85.25,CE,10120000001,None,0,0.0
10122406147512,USDINR 24 Jun 14 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461485.25PE,10,12,7512,USDINR,1,85.25,PE,10120000001,None,0,0.0
10122406147571,USDINR 24 Jun 14 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461485.5CE,10,12,7571,USDINR,1,85.5,CE,10120000001,None,0,0.0
10122406147572,USDINR 24 Jun 14 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461485.5PE,10,12,7572,USDINR,1,85.5,PE,10120000001,None,0,0.0
10122406148187,EURINR 24 Jun 14 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461482.75CE,10,12,8187,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122406148188,EURINR 24 Jun 14 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:EURINR2461482.75PE,10,12,8188,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122406148372,GBPINR 24 Jun 14 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461497.75CE,10,12,8372,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122406148373,GBPINR 24 Jun 14 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:GBPINR2461497.75PE,10,12,8373,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122406148390,USDINR 24 Jun 14 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461485.75CE,10,12,8390,USDINR,1,85.75,CE,10120000001,None,0,0.0
10122406148488,USDINR 24 Jun 14 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461485.75PE,10,12,8488,USDINR,1,85.75,PE,10120000001,None,0,0.0
10122406148658,USDINR 24 Jun 14 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461486CE,10,12,8658,USDINR,1,86.0,CE,10120000001,None,0,0.0
10122406148659,USDINR 24 Jun 14 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461486PE,10,12,8659,USDINR,1,86.0,PE,10120000001,None,0,0.0
10122406149334,USDINR 24 Jun 14 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461486.25CE,10,12,9334,USDINR,1,86.25,CE,10120000001,None,0,0.0
10122406149335,USDINR 24 Jun 14 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461486.25PE,10,12,9335,USDINR,1,86.25,PE,10120000001,None,0,0.0
10122406149558,USDINR 24 Jun 14 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461486.5CE,10,12,9558,USDINR,1,86.5,CE,10120000001,None,0,0.0
10122406149559,USDINR 24 Jun 14 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461486.5PE,10,12,9559,USDINR,1,86.5,PE,10120000001,None,0,0.0
10122406149853,USDINR 24 Jun 14 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461486.75CE,10,12,9853,USDINR,1,86.75,CE,10120000001,None,0,0.0
10122406149854,USDINR 24 Jun 14 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718348400,NSE:USDINR2461486.75PE,10,12,9854,USDINR,1,86.75,PE,10120000001,None,0,0.0
10122406211015,EURINR 24 Jun 21 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR24621FUT,10,12,1015,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122406211017,GBPINR 24 Jun 21 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621FUT,10,12,1017,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122406211051,JPYINR 24 Jun 21 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR24621FUT,10,12,1051,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122406211057,USDINR 24 Jun 21 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR24621FUT,10,12,1057,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122406211062,EURINR 24 Jun 21 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462184.25CE,10,12,1062,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122406211083,EURINR 24 Jun 21 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462184.25PE,10,12,1083,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122406211087,EURINR 24 Jun 21 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462184.5CE,10,12,1087,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122406211104,EURINR 24 Jun 21 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462184.5PE,10,12,1104,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122406211124,EURINR 24 Jun 21 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462184.75CE,10,12,1124,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122406211125,EURINR 24 Jun 21 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462184.75PE,10,12,1125,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122406211164,EURINR 24 Jun 21 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462185CE,10,12,1164,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122406211168,EURINR 24 Jun 21 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462185PE,10,12,1168,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122406211173,EURINR 24 Jun 21 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462183.75CE,10,12,1173,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122406211174,EURINR 24 Jun 21 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462183.75PE,10,12,1174,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122406211181,EURINR 24 Jun 21 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462185.25CE,10,12,1181,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122406211194,EURINR 24 Jun 21 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462185.25PE,10,12,1194,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122406211195,EURINR 24 Jun 21 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462185.5CE,10,12,1195,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122406211196,EURINR 24 Jun 21 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462185.5PE,10,12,1196,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122406211210,EURINR 24 Jun 21 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462185.75CE,10,12,1210,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122406211212,EURINR 24 Jun 21 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462185.75PE,10,12,1212,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122406211220,EURINR 24 Jun 21 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462186CE,10,12,1220,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122406211223,EURINR 24 Jun 21 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462186PE,10,12,1223,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122406211225,EURINR 24 Jun 21 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462186.25CE,10,12,1225,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122406211227,EURINR 24 Jun 21 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462186.25PE,10,12,1227,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122406211279,EURINR 24 Jun 21 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462186.5CE,10,12,1279,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122406211284,EURINR 24 Jun 21 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462186.5PE,10,12,1284,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122406211298,EURINR 24 Jun 21 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462186.75CE,10,12,1298,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122406211307,EURINR 24 Jun 21 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462186.75PE,10,12,1307,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122406211332,GBPINR 24 Jun 21 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462198.75CE,10,12,1332,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122406211338,GBPINR 24 Jun 21 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462198.75PE,10,12,1338,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122406211339,EURINR 24 Jun 21 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462187CE,10,12,1339,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122406211357,GBPINR 24 Jun 21 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462199CE,10,12,1357,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122406211361,GBPINR 24 Jun 21 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462199PE,10,12,1361,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122406211382,EURINR 24 Jun 21 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462187PE,10,12,1382,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122406211383,EURINR 24 Jun 21 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462187.25CE,10,12,1383,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122406211402,JPYINR 24 Jun 21 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462148.75CE,10,12,1402,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122406211411,JPYINR 24 Jun 21 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462148.75PE,10,12,1411,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122406211436,EURINR 24 Jun 21 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462187.25PE,10,12,1436,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122406211438,EURINR 24 Jun 21 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462187.5CE,10,12,1438,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122406211439,EURINR 24 Jun 21 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462187.5PE,10,12,1439,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122406211443,EURINR 24 Jun 21 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462187.75CE,10,12,1443,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122406211451,EURINR 24 Jun 21 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462187.75PE,10,12,1451,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122406211461,EURINR 24 Jun 21 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462188CE,10,12,1461,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122406211468,EURINR 24 Jun 21 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462188PE,10,12,1468,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122406211469,EURINR 24 Jun 21 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462188.25CE,10,12,1469,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122406211530,EURINR 24 Jun 21 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462188.25PE,10,12,1530,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122406211532,EURINR 24 Jun 21 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462188.5CE,10,12,1532,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122406211535,EURINR 24 Jun 21 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462188.5PE,10,12,1535,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122406211537,EURINR 24 Jun 21 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462188.75CE,10,12,1537,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122406211551,EURINR 24 Jun 21 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462188.75PE,10,12,1551,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122406211555,EURINR 24 Jun 21 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462196.5CE,10,12,1555,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122406211566,EURINR 24 Jun 21 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462189CE,10,12,1566,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122406211573,EURINR 24 Jun 21 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462189PE,10,12,1573,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122406211575,EURINR 24 Jun 21 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462196.5PE,10,12,1575,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122406211587,EURINR 24 Jun 21 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462189.25CE,10,12,1587,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122406211603,EURINR 24 Jun 21 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462189.25PE,10,12,1603,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122406211607,EURINR 24 Jun 21 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462189.5CE,10,12,1607,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122406211644,EURINR 24 Jun 21 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462189.5PE,10,12,1644,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122406211647,EURINR 24 Jun 21 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462189.75CE,10,12,1647,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122406211664,EURINR 24 Jun 21 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462189.75PE,10,12,1664,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122406211680,EURINR 24 Jun 21 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462190CE,10,12,1680,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122406211681,EURINR 24 Jun 21 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462190PE,10,12,1681,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122406211743,EURINR 24 Jun 21 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462190.25CE,10,12,1743,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122406211753,EURINR 24 Jun 21 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462190.25PE,10,12,1753,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122406211754,EURINR 24 Jun 21 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462190.5CE,10,12,1754,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122406211766,EURINR 24 Jun 21 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462190.5PE,10,12,1766,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122406211767,EURINR 24 Jun 21 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462190.75CE,10,12,1767,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122406211779,EURINR 24 Jun 21 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462190.75PE,10,12,1779,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122406211780,EURINR 24 Jun 21 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462191CE,10,12,1780,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122406211784,EURINR 24 Jun 21 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462191PE,10,12,1784,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122406211785,EURINR 24 Jun 21 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462191.25CE,10,12,1785,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122406211791,EURINR 24 Jun 21 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462191.25PE,10,12,1791,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122406211792,EURINR 24 Jun 21 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462191.5CE,10,12,1792,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122406211799,EURINR 24 Jun 21 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462191.5PE,10,12,1799,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122406211800,EURINR 24 Jun 21 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462191.75CE,10,12,1800,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122406211801,EURINR 24 Jun 21 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462191.75PE,10,12,1801,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122406211805,EURINR 24 Jun 21 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462192CE,10,12,1805,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122406211806,EURINR 24 Jun 21 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462192PE,10,12,1806,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122406211812,EURINR 24 Jun 21 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462192.25CE,10,12,1812,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122406211815,EURINR 24 Jun 21 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462192.25PE,10,12,1815,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122406211817,EURINR 24 Jun 21 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462192.5CE,10,12,1817,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122406211818,EURINR 24 Jun 21 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462192.5PE,10,12,1818,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122406211819,EURINR 24 Jun 21 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462192.75CE,10,12,1819,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122406211820,EURINR 24 Jun 21 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462192.75PE,10,12,1820,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122406211821,EURINR 24 Jun 21 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462193CE,10,12,1821,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122406211822,EURINR 24 Jun 21 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462193PE,10,12,1822,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122406211831,EURINR 24 Jun 21 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462193.25CE,10,12,1831,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122406211832,EURINR 24 Jun 21 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462193.25PE,10,12,1832,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122406211842,EURINR 24 Jun 21 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462193.5CE,10,12,1842,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122406211843,EURINR 24 Jun 21 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462193.5PE,10,12,1843,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122406211847,EURINR 24 Jun 21 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462193.75CE,10,12,1847,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122406211851,EURINR 24 Jun 21 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462193.75PE,10,12,1851,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122406211854,EURINR 24 Jun 21 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462194CE,10,12,1854,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122406211856,EURINR 24 Jun 21 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462194PE,10,12,1856,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122406211858,EURINR 24 Jun 21 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462194.25CE,10,12,1858,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122406211859,EURINR 24 Jun 21 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462194.25PE,10,12,1859,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122406211860,EURINR 24 Jun 21 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462194.5CE,10,12,1860,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122406211861,EURINR 24 Jun 21 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462194.5PE,10,12,1861,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122406211863,EURINR 24 Jun 21 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462194.75CE,10,12,1863,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122406211864,EURINR 24 Jun 21 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462194.75PE,10,12,1864,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122406211865,EURINR 24 Jun 21 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462195CE,10,12,1865,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122406211867,EURINR 24 Jun 21 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462195PE,10,12,1867,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122406211868,EURINR 24 Jun 21 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462195.25CE,10,12,1868,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122406211869,EURINR 24 Jun 21 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462195.25PE,10,12,1869,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122406211904,EURINR 24 Jun 21 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462195.5CE,10,12,1904,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122406211916,EURINR 24 Jun 21 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462195.5PE,10,12,1916,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122406211920,EURINR 24 Jun 21 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462195.75CE,10,12,1920,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122406211921,EURINR 24 Jun 21 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462195.75PE,10,12,1921,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122406211922,EURINR 24 Jun 21 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462196CE,10,12,1922,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122406211930,EURINR 24 Jun 21 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462196PE,10,12,1930,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122406211931,EURINR 24 Jun 21 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462196.25CE,10,12,1931,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122406211933,EURINR 24 Jun 21 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462196.25PE,10,12,1933,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122406211939,GBPINR 24 Jun 21 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462199.25CE,10,12,1939,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122406211940,GBPINR 24 Jun 21 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462199.25PE,10,12,1940,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122406211942,GBPINR 24 Jun 21 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462199.5CE,10,12,1942,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122406211947,GBPINR 24 Jun 21 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462199.5PE,10,12,1947,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122406211948,GBPINR 24 Jun 21 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462199.75CE,10,12,1948,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122406211954,GBPINR 24 Jun 21 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462199.75PE,10,12,1954,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122406211955,GBPINR 24 Jun 21 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621100CE,10,12,1955,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122406211956,GBPINR 24 Jun 21 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621100PE,10,12,1956,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122406211958,GBPINR 24 Jun 21 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621100.25CE,10,12,1958,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122406211959,GBPINR 24 Jun 21 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621100.25PE,10,12,1959,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122406211964,GBPINR 24 Jun 21 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621100.5CE,10,12,1964,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122406211965,GBPINR 24 Jun 21 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621100.5PE,10,12,1965,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122406211966,GBPINR 24 Jun 21 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621100.75CE,10,12,1966,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122406211967,GBPINR 24 Jun 21 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621100.75PE,10,12,1967,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122406211969,GBPINR 24 Jun 21 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621101CE,10,12,1969,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122406211976,GBPINR 24 Jun 21 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621101PE,10,12,1976,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122406211977,GBPINR 24 Jun 21 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621101.25CE,10,12,1977,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122406211978,GBPINR 24 Jun 21 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621101.25PE,10,12,1978,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122406211979,GBPINR 24 Jun 21 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621101.5CE,10,12,1979,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122406211981,GBPINR 24 Jun 21 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621101.5PE,10,12,1981,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122406211987,GBPINR 24 Jun 21 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621101.75CE,10,12,1987,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122406211996,GBPINR 24 Jun 21 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621101.75PE,10,12,1996,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122406212000,GBPINR 24 Jun 21 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621102CE,10,12,2000,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122406212005,GBPINR 24 Jun 21 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621102PE,10,12,2005,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122406212006,GBPINR 24 Jun 21 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621102.25CE,10,12,2006,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122406212013,GBPINR 24 Jun 21 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621102.25PE,10,12,2013,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122406212018,GBPINR 24 Jun 21 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621102.5CE,10,12,2018,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122406212019,GBPINR 24 Jun 21 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621102.5PE,10,12,2019,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122406212027,GBPINR 24 Jun 21 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621102.75CE,10,12,2027,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122406212028,GBPINR 24 Jun 21 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621102.75PE,10,12,2028,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122406212030,GBPINR 24 Jun 21 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621103CE,10,12,2030,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122406212031,GBPINR 24 Jun 21 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621103PE,10,12,2031,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122406212039,GBPINR 24 Jun 21 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621103.25CE,10,12,2039,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122406212041,GBPINR 24 Jun 21 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621103.25PE,10,12,2041,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122406212042,GBPINR 24 Jun 21 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621103.5CE,10,12,2042,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122406212043,GBPINR 24 Jun 21 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621103.5PE,10,12,2043,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122406212046,GBPINR 24 Jun 21 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621103.75CE,10,12,2046,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122406212051,GBPINR 24 Jun 21 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621103.75PE,10,12,2051,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122406212052,GBPINR 24 Jun 21 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621104CE,10,12,2052,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122406212055,GBPINR 24 Jun 21 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621104PE,10,12,2055,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122406212056,GBPINR 24 Jun 21 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621104.25CE,10,12,2056,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122406212059,GBPINR 24 Jun 21 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621104.25PE,10,12,2059,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122406212065,GBPINR 24 Jun 21 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621104.5CE,10,12,2065,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122406212066,GBPINR 24 Jun 21 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621104.5PE,10,12,2066,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122406212078,GBPINR 24 Jun 21 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621104.75CE,10,12,2078,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122406212082,GBPINR 24 Jun 21 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621104.75PE,10,12,2082,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122406212085,GBPINR 24 Jun 21 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621105CE,10,12,2085,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122406212090,GBPINR 24 Jun 21 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621105PE,10,12,2090,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122406212100,GBPINR 24 Jun 21 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621105.25CE,10,12,2100,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122406212101,GBPINR 24 Jun 21 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621105.25PE,10,12,2101,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122406212102,GBPINR 24 Jun 21 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621105.5CE,10,12,2102,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122406212103,GBPINR 24 Jun 21 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621105.5PE,10,12,2103,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122406212104,GBPINR 24 Jun 21 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621105.75CE,10,12,2104,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122406212105,GBPINR 24 Jun 21 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621105.75PE,10,12,2105,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122406212109,GBPINR 24 Jun 21 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621106CE,10,12,2109,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122406212110,GBPINR 24 Jun 21 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621106PE,10,12,2110,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122406212123,GBPINR 24 Jun 21 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621106.25CE,10,12,2123,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122406212124,GBPINR 24 Jun 21 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621106.25PE,10,12,2124,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122406212131,GBPINR 24 Jun 21 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621106.5CE,10,12,2131,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122406212132,GBPINR 24 Jun 21 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621106.5PE,10,12,2132,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122406212133,GBPINR 24 Jun 21 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621106.75CE,10,12,2133,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122406212134,GBPINR 24 Jun 21 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621106.75PE,10,12,2134,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122406212136,GBPINR 24 Jun 21 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621107CE,10,12,2136,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122406212137,GBPINR 24 Jun 21 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621107PE,10,12,2137,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122406212139,GBPINR 24 Jun 21 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621107.25CE,10,12,2139,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122406212140,GBPINR 24 Jun 21 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621107.25PE,10,12,2140,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122406212141,GBPINR 24 Jun 21 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621107.5CE,10,12,2141,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122406212142,GBPINR 24 Jun 21 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621107.5PE,10,12,2142,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122406212143,GBPINR 24 Jun 21 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621107.75CE,10,12,2143,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122406212144,GBPINR 24 Jun 21 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621107.75PE,10,12,2144,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122406212145,GBPINR 24 Jun 21 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621108CE,10,12,2145,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122406212146,GBPINR 24 Jun 21 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621108PE,10,12,2146,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122406212154,GBPINR 24 Jun 21 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621108.25CE,10,12,2154,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122406212160,GBPINR 24 Jun 21 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621108.25PE,10,12,2160,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122406212177,GBPINR 24 Jun 21 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621111.5CE,10,12,2177,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122406212178,GBPINR 24 Jun 21 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621111.5PE,10,12,2178,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122406212181,GBPINR 24 Jun 21 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621108.5CE,10,12,2181,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122406212182,GBPINR 24 Jun 21 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621108.5PE,10,12,2182,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122406212184,GBPINR 24 Jun 21 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621108.75CE,10,12,2184,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122406212191,GBPINR 24 Jun 21 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621108.75PE,10,12,2191,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122406212192,GBPINR 24 Jun 21 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621109CE,10,12,2192,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122406212193,GBPINR 24 Jun 21 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621109PE,10,12,2193,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122406212194,GBPINR 24 Jun 21 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621109.25CE,10,12,2194,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122406212196,GBPINR 24 Jun 21 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621109.25PE,10,12,2196,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122406212197,GBPINR 24 Jun 21 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621109.5CE,10,12,2197,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122406212199,GBPINR 24 Jun 21 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621109.5PE,10,12,2199,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122406212200,GBPINR 24 Jun 21 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621109.75CE,10,12,2200,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122406212201,GBPINR 24 Jun 21 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621109.75PE,10,12,2201,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122406212202,GBPINR 24 Jun 21 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621110CE,10,12,2202,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122406212203,GBPINR 24 Jun 21 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621110PE,10,12,2203,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122406212205,GBPINR 24 Jun 21 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621110.25CE,10,12,2205,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122406212206,GBPINR 24 Jun 21 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621110.25PE,10,12,2206,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122406212207,GBPINR 24 Jun 21 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621110.5CE,10,12,2207,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122406212208,GBPINR 24 Jun 21 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621110.5PE,10,12,2208,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122406212209,GBPINR 24 Jun 21 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621110.75CE,10,12,2209,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122406212218,GBPINR 24 Jun 21 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621110.75PE,10,12,2218,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122406212219,GBPINR 24 Jun 21 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621111CE,10,12,2219,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122406212220,GBPINR 24 Jun 21 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621111PE,10,12,2220,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122406212225,GBPINR 24 Jun 21 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621111.25CE,10,12,2225,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122406212226,GBPINR 24 Jun 21 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621111.25PE,10,12,2226,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122406212233,JPYINR 24 Jun 21 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462149.25CE,10,12,2233,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122406212239,JPYINR 24 Jun 21 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462149.25PE,10,12,2239,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122406212240,JPYINR 24 Jun 21 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462149.5CE,10,12,2240,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122406212248,JPYINR 24 Jun 21 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462149.5PE,10,12,2248,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122406212250,JPYINR 24 Jun 21 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462149.75CE,10,12,2250,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122406212251,JPYINR 24 Jun 21 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462149.75PE,10,12,2251,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122406212252,JPYINR 24 Jun 21 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462150CE,10,12,2252,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122406212259,JPYINR 24 Jun 21 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462150PE,10,12,2259,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122406212283,JPYINR 24 Jun 21 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462150.25CE,10,12,2283,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122406212284,JPYINR 24 Jun 21 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462150.25PE,10,12,2284,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122406212285,JPYINR 24 Jun 21 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462150.5CE,10,12,2285,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122406212287,JPYINR 24 Jun 21 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462150.5PE,10,12,2287,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122406212288,JPYINR 24 Jun 21 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462150.75CE,10,12,2288,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122406212289,JPYINR 24 Jun 21 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462150.75PE,10,12,2289,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122406212296,JPYINR 24 Jun 21 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462151CE,10,12,2296,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122406212297,JPYINR 24 Jun 21 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462151PE,10,12,2297,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122406212301,JPYINR 24 Jun 21 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462151.25CE,10,12,2301,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122406212302,JPYINR 24 Jun 21 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462151.25PE,10,12,2302,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122406212304,JPYINR 24 Jun 21 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462151.5CE,10,12,2304,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122406212305,JPYINR 24 Jun 21 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462151.5PE,10,12,2305,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122406212308,JPYINR 24 Jun 21 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462151.75CE,10,12,2308,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122406212312,JPYINR 24 Jun 21 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462151.75PE,10,12,2312,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122406212313,JPYINR 24 Jun 21 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462152CE,10,12,2313,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122406212330,JPYINR 24 Jun 21 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462152PE,10,12,2330,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122406212331,JPYINR 24 Jun 21 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462152.25CE,10,12,2331,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122406212333,JPYINR 24 Jun 21 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462152.25PE,10,12,2333,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122406212338,JPYINR 24 Jun 21 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462152.5CE,10,12,2338,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122406212341,JPYINR 24 Jun 21 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462152.5PE,10,12,2341,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122406212342,JPYINR 24 Jun 21 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462152.75CE,10,12,2342,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122406212343,JPYINR 24 Jun 21 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462152.75PE,10,12,2343,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122406212345,JPYINR 24 Jun 21 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462153CE,10,12,2345,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122406212348,JPYINR 24 Jun 21 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462153PE,10,12,2348,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122406212349,JPYINR 24 Jun 21 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462153.25CE,10,12,2349,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122406212351,JPYINR 24 Jun 21 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462153.25PE,10,12,2351,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122406212355,JPYINR 24 Jun 21 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462153.5CE,10,12,2355,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122406212356,JPYINR 24 Jun 21 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462153.5PE,10,12,2356,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122406212357,JPYINR 24 Jun 21 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462153.75CE,10,12,2357,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122406212367,JPYINR 24 Jun 21 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462153.75PE,10,12,2367,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122406212370,JPYINR 24 Jun 21 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462154CE,10,12,2370,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122406212371,JPYINR 24 Jun 21 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462154PE,10,12,2371,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122406212373,JPYINR 24 Jun 21 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462154.25CE,10,12,2373,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122406212374,JPYINR 24 Jun 21 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462154.25PE,10,12,2374,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122406212381,JPYINR 24 Jun 21 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462154.5CE,10,12,2381,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122406212382,JPYINR 24 Jun 21 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462154.5PE,10,12,2382,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122406212383,JPYINR 24 Jun 21 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462154.75CE,10,12,2383,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122406212388,JPYINR 24 Jun 21 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462148.25CE,10,12,2388,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122406212389,JPYINR 24 Jun 21 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462148.25PE,10,12,2389,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122406212400,JPYINR 24 Jun 21 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462154.75PE,10,12,2400,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122406212401,JPYINR 24 Jun 21 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462155CE,10,12,2401,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122406212402,JPYINR 24 Jun 21 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462155PE,10,12,2402,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122406212403,JPYINR 24 Jun 21 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462155.25CE,10,12,2403,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122406212418,JPYINR 24 Jun 21 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462155.25PE,10,12,2418,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122406212428,JPYINR 24 Jun 21 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462155.5CE,10,12,2428,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122406212440,JPYINR 24 Jun 21 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462155.5PE,10,12,2440,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122406212441,JPYINR 24 Jun 21 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462155.75CE,10,12,2441,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122406212443,JPYINR 24 Jun 21 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462155.75PE,10,12,2443,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122406212451,JPYINR 24 Jun 21 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462156CE,10,12,2451,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122406212460,JPYINR 24 Jun 21 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462156PE,10,12,2460,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122406212462,JPYINR 24 Jun 21 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462156.25CE,10,12,2462,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122406212470,JPYINR 24 Jun 21 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462156.25PE,10,12,2470,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122406212475,JPYINR 24 Jun 21 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462156.5CE,10,12,2475,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122406212487,JPYINR 24 Jun 21 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462156.5PE,10,12,2487,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122406212502,JPYINR 24 Jun 21 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462156.75CE,10,12,2502,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122406212503,JPYINR 24 Jun 21 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462156.75PE,10,12,2503,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122406212530,JPYINR 24 Jun 21 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462157CE,10,12,2530,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122406212531,JPYINR 24 Jun 21 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462157PE,10,12,2531,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122406212534,JPYINR 24 Jun 21 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462157.25CE,10,12,2534,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122406212535,JPYINR 24 Jun 21 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462157.25PE,10,12,2535,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122406212543,JPYINR 24 Jun 21 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462157.5CE,10,12,2543,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122406212544,JPYINR 24 Jun 21 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462157.5PE,10,12,2544,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122406212548,JPYINR 24 Jun 21 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462157.75CE,10,12,2548,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122406212552,JPYINR 24 Jun 21 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462157.75PE,10,12,2552,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122406212554,JPYINR 24 Jun 21 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462158CE,10,12,2554,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122406212557,JPYINR 24 Jun 21 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462158PE,10,12,2557,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122406212558,JPYINR 24 Jun 21 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462158.25CE,10,12,2558,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122406212561,JPYINR 24 Jun 21 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462158.25PE,10,12,2561,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122406212562,JPYINR 24 Jun 21 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462158.5CE,10,12,2562,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122406212563,JPYINR 24 Jun 21 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462158.5PE,10,12,2563,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122406212564,JPYINR 24 Jun 21 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462158.75CE,10,12,2564,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122406212574,JPYINR 24 Jun 21 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462158.75PE,10,12,2574,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122406212575,JPYINR 24 Jun 21 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462159CE,10,12,2575,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122406212576,JPYINR 24 Jun 21 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462159PE,10,12,2576,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122406212581,JPYINR 24 Jun 21 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462159.25CE,10,12,2581,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122406212582,JPYINR 24 Jun 21 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462159.25PE,10,12,2582,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122406212585,JPYINR 24 Jun 21 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462159.5CE,10,12,2585,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122406212591,JPYINR 24 Jun 21 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462159.5PE,10,12,2591,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122406212593,JPYINR 24 Jun 21 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462159.75CE,10,12,2593,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122406212594,JPYINR 24 Jun 21 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462159.75PE,10,12,2594,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122406212597,JPYINR 24 Jun 21 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462160CE,10,12,2597,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122406212610,JPYINR 24 Jun 21 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462160PE,10,12,2610,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122406212622,JPYINR 24 Jun 21 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462160.25CE,10,12,2622,JPYINR,27,60.25,CE,101200000027,None,0,0.0
10122406212624,JPYINR 24 Jun 21 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462160.25PE,10,12,2624,JPYINR,27,60.25,PE,101200000027,None,0,0.0
10122406212625,JPYINR 24 Jun 21 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462160.5CE,10,12,2625,JPYINR,27,60.5,CE,101200000027,None,0,0.0
10122406212626,JPYINR 24 Jun 21 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462160.5PE,10,12,2626,JPYINR,27,60.5,PE,101200000027,None,0,0.0
10122406212632,JPYINR 24 Jun 21 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462160.75CE,10,12,2632,JPYINR,27,60.75,CE,101200000027,None,0,0.0
10122406212637,JPYINR 24 Jun 21 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462160.75PE,10,12,2637,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122406212639,JPYINR 24 Jun 21 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462161CE,10,12,2639,JPYINR,27,61.0,CE,101200000027,None,0,0.0
10122406212640,JPYINR 24 Jun 21 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462161PE,10,12,2640,JPYINR,27,61.0,PE,101200000027,None,0,0.0
10122406212646,JPYINR 24 Jun 21 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462161.25CE,10,12,2646,JPYINR,27,61.25,CE,101200000027,None,0,0.0
10122406212647,JPYINR 24 Jun 21 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462161.25PE,10,12,2647,JPYINR,27,61.25,PE,101200000027,None,0,0.0
10122406212657,USDINR 24 Jun 21 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462177.25CE,10,12,2657,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122406212662,USDINR 24 Jun 21 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462177.25PE,10,12,2662,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122406212668,USDINR 24 Jun 21 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462177.5CE,10,12,2668,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122406212669,USDINR 24 Jun 21 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462177.5PE,10,12,2669,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122406212672,USDINR 24 Jun 21 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462177.75CE,10,12,2672,USDINR,1,77.75,CE,10120000001,None,0,0.0
10122406212673,USDINR 24 Jun 21 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462177.75PE,10,12,2673,USDINR,1,77.75,PE,10120000001,None,0,0.0
10122406212688,USDINR 24 Jun 21 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462178CE,10,12,2688,USDINR,1,78.0,CE,10120000001,None,0,0.0
10122406212691,USDINR 24 Jun 21 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462178PE,10,12,2691,USDINR,1,78.0,PE,10120000001,None,0,0.0
10122406212692,USDINR 24 Jun 21 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462178.25CE,10,12,2692,USDINR,1,78.25,CE,10120000001,None,0,0.0
10122406212693,USDINR 24 Jun 21 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462178.25PE,10,12,2693,USDINR,1,78.25,PE,10120000001,None,0,0.0
10122406212694,USDINR 24 Jun 21 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462178.5CE,10,12,2694,USDINR,1,78.5,CE,10120000001,None,0,0.0
10122406212697,USDINR 24 Jun 21 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462178.5PE,10,12,2697,USDINR,1,78.5,PE,10120000001,None,0,0.0
10122406212703,USDINR 24 Jun 21 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462178.75CE,10,12,2703,USDINR,1,78.75,CE,10120000001,None,0,0.0
10122406212704,USDINR 24 Jun 21 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462178.75PE,10,12,2704,USDINR,1,78.75,PE,10120000001,None,0,0.0
10122406212706,USDINR 24 Jun 21 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462179CE,10,12,2706,USDINR,1,79.0,CE,10120000001,None,0,0.0
10122406212707,USDINR 24 Jun 21 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462179PE,10,12,2707,USDINR,1,79.0,PE,10120000001,None,0,0.0
10122406212708,USDINR 24 Jun 21 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462179.25CE,10,12,2708,USDINR,1,79.25,CE,10120000001,None,0,0.0
10122406212709,USDINR 24 Jun 21 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462179.25PE,10,12,2709,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122406212710,USDINR 24 Jun 21 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462179.5CE,10,12,2710,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122406212711,USDINR 24 Jun 21 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462179.5PE,10,12,2711,USDINR,1,79.5,PE,10120000001,None,0,0.0
10122406212712,USDINR 24 Jun 21 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462179.75CE,10,12,2712,USDINR,1,79.75,CE,10120000001,None,0,0.0
10122406212730,USDINR 24 Jun 21 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462179.75PE,10,12,2730,USDINR,1,79.75,PE,10120000001,None,0,0.0
10122406212741,USDINR 24 Jun 21 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462180CE,10,12,2741,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122406212742,USDINR 24 Jun 21 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462180PE,10,12,2742,USDINR,1,80.0,PE,10120000001,None,0,0.0
10122406212745,USDINR 24 Jun 21 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462180.25CE,10,12,2745,USDINR,1,80.25,CE,10120000001,None,0,0.0
10122406212756,USDINR 24 Jun 21 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462180.25PE,10,12,2756,USDINR,1,80.25,PE,10120000001,None,0,0.0
10122406212757,USDINR 24 Jun 21 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462180.5CE,10,12,2757,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122406212773,USDINR 24 Jun 21 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462180.5PE,10,12,2773,USDINR,1,80.5,PE,10120000001,None,0,0.0
10122406212775,USDINR 24 Jun 21 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462180.75CE,10,12,2775,USDINR,1,80.75,CE,10120000001,None,0,0.0
10122406212776,USDINR 24 Jun 21 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462180.75PE,10,12,2776,USDINR,1,80.75,PE,10120000001,None,0,0.0
10122406212777,USDINR 24 Jun 21 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462181CE,10,12,2777,USDINR,1,81.0,CE,10120000001,None,0,0.0
10122406212778,USDINR 24 Jun 21 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462181PE,10,12,2778,USDINR,1,81.0,PE,10120000001,None,0,0.0
10122406212779,USDINR 24 Jun 21 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462181.25CE,10,12,2779,USDINR,1,81.25,CE,10120000001,None,0,0.0
10122406212780,USDINR 24 Jun 21 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462181.25PE,10,12,2780,USDINR,1,81.25,PE,10120000001,None,0,0.0
10122406212785,USDINR 24 Jun 21 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462181.5CE,10,12,2785,USDINR,1,81.5,CE,10120000001,None,0,0.0
10122406212787,USDINR 24 Jun 21 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462181.5PE,10,12,2787,USDINR,1,81.5,PE,10120000001,None,0,0.0
10122406212803,USDINR 24 Jun 21 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462181.75CE,10,12,2803,USDINR,1,81.75,CE,10120000001,None,0,0.0
10122406212804,USDINR 24 Jun 21 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462181.75PE,10,12,2804,USDINR,1,81.75,PE,10120000001,None,0,0.0
10122406212815,USDINR 24 Jun 21 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182CE,10,12,2815,USDINR,1,82.0,CE,10120000001,None,0,0.0
10122406212822,USDINR 24 Jun 21 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182PE,10,12,2822,USDINR,1,82.0,PE,10120000001,None,0,0.0
10122406212824,USDINR 24 Jun 21 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.25CE,10,12,2824,USDINR,1,82.25,CE,10120000001,None,0,0.0
10122406212830,USDINR 24 Jun 21 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.25PE,10,12,2830,USDINR,1,82.25,PE,10120000001,None,0,0.0
10122406212831,USDINR 24 Jun 21 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.5CE,10,12,2831,USDINR,1,82.5,CE,10120000001,None,0,0.0
10122406212840,USDINR 24 Jun 21 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.5PE,10,12,2840,USDINR,1,82.5,PE,10120000001,None,0,0.0
10122406212841,USDINR 24 Jun 21 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.625CE,10,12,2841,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122406212842,USDINR 24 Jun 21 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.625PE,10,12,2842,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122406212847,USDINR 24 Jun 21 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.75CE,10,12,2847,USDINR,1,82.75,CE,10120000001,None,0,0.0
10122406212848,USDINR 24 Jun 21 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.75PE,10,12,2848,USDINR,1,82.75,PE,10120000001,None,0,0.0
10122406212849,USDINR 24 Jun 21 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.875CE,10,12,2849,USDINR,1,82.875,CE,10120000001,None,0,0.0
10122406212852,USDINR 24 Jun 21 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462182.875PE,10,12,2852,USDINR,1,82.875,PE,10120000001,None,0,0.0
10122406212853,USDINR 24 Jun 21 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183CE,10,12,2853,USDINR,1,83.0,CE,10120000001,None,0,0.0
10122406212854,USDINR 24 Jun 21 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183PE,10,12,2854,USDINR,1,83.0,PE,10120000001,None,0,0.0
10122406212855,USDINR 24 Jun 21 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.125CE,10,12,2855,USDINR,1,83.125,CE,10120000001,None,0,0.0
10122406212859,USDINR 24 Jun 21 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.125PE,10,12,2859,USDINR,1,83.125,PE,10120000001,None,0,0.0
10122406212860,USDINR 24 Jun 21 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.25CE,10,12,2860,USDINR,1,83.25,CE,10120000001,None,0,0.0
10122406212870,USDINR 24 Jun 21 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.25PE,10,12,2870,USDINR,1,83.25,PE,10120000001,None,0,0.0
10122406212871,USDINR 24 Jun 21 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.375CE,10,12,2871,USDINR,1,83.375,CE,10120000001,None,0,0.0
10122406212874,USDINR 24 Jun 21 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.375PE,10,12,2874,USDINR,1,83.375,PE,10120000001,None,0,0.0
10122406212875,USDINR 24 Jun 21 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.5CE,10,12,2875,USDINR,1,83.5,CE,10120000001,None,0,0.0
10122406212876,USDINR 24 Jun 21 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.5PE,10,12,2876,USDINR,1,83.5,PE,10120000001,None,0,0.0
10122406212877,USDINR 24 Jun 21 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.625CE,10,12,2877,USDINR,1,83.625,CE,10120000001,None,0,0.0
10122406212881,USDINR 24 Jun 21 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.625PE,10,12,2881,USDINR,1,83.625,PE,10120000001,None,0,0.0
10122406212882,USDINR 24 Jun 21 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.75CE,10,12,2882,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122406212883,USDINR 24 Jun 21 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.75PE,10,12,2883,USDINR,1,83.75,PE,10120000001,None,0,0.0
10122406212884,USDINR 24 Jun 21 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.875CE,10,12,2884,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122406212888,USDINR 24 Jun 21 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462183.875PE,10,12,2888,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122406212889,USDINR 24 Jun 21 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184CE,10,12,2889,USDINR,1,84.0,CE,10120000001,None,0,0.0
10122406212890,USDINR 24 Jun 21 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184PE,10,12,2890,USDINR,1,84.0,PE,10120000001,None,0,0.0
10122406212892,USDINR 24 Jun 21 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.125CE,10,12,2892,USDINR,1,84.125,CE,10120000001,None,0,0.0
10122406212893,USDINR 24 Jun 21 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.125PE,10,12,2893,USDINR,1,84.125,PE,10120000001,None,0,0.0
10122406212895,USDINR 24 Jun 21 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.25CE,10,12,2895,USDINR,1,84.25,CE,10120000001,None,0,0.0
10122406212912,USDINR 24 Jun 21 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.25PE,10,12,2912,USDINR,1,84.25,PE,10120000001,None,0,0.0
10122406212913,USDINR 24 Jun 21 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.5CE,10,12,2913,USDINR,1,84.5,CE,10120000001,None,0,0.0
10122406212938,USDINR 24 Jun 21 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.5PE,10,12,2938,USDINR,1,84.5,PE,10120000001,None,0,0.0
10122406212939,USDINR 24 Jun 21 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.75CE,10,12,2939,USDINR,1,84.75,CE,10120000001,None,0,0.0
10122406212941,USDINR 24 Jun 21 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.75PE,10,12,2941,USDINR,1,84.75,PE,10120000001,None,0,0.0
10122406212942,USDINR 24 Jun 21 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462185CE,10,12,2942,USDINR,1,85.0,CE,10120000001,None,0,0.0
10122406212943,USDINR 24 Jun 21 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462185PE,10,12,2943,USDINR,1,85.0,PE,10120000001,None,0,0.0
10122406212944,USDINR 24 Jun 21 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462185.25CE,10,12,2944,USDINR,1,85.25,CE,10120000001,None,0,0.0
10122406212945,USDINR 24 Jun 21 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462185.25PE,10,12,2945,USDINR,1,85.25,PE,10120000001,None,0,0.0
10122406212946,USDINR 24 Jun 21 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462185.5CE,10,12,2946,USDINR,1,85.5,CE,10120000001,None,0,0.0
10122406212947,USDINR 24 Jun 21 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462185.5PE,10,12,2947,USDINR,1,85.5,PE,10120000001,None,0,0.0
10122406212948,USDINR 24 Jun 21 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462185.75CE,10,12,2948,USDINR,1,85.75,CE,10120000001,None,0,0.0
10122406212957,USDINR 24 Jun 21 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462185.75PE,10,12,2957,USDINR,1,85.75,PE,10120000001,None,0,0.0
10122406212974,USDINR 24 Jun 21 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462186CE,10,12,2974,USDINR,1,86.0,CE,10120000001,None,0,0.0
10122406212984,USDINR 24 Jun 21 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462186PE,10,12,2984,USDINR,1,86.0,PE,10120000001,None,0,0.0
10122406213040,USDINR 24 Jun 21 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462186.25CE,10,12,3040,USDINR,1,86.25,CE,10120000001,None,0,0.0
10122406213052,USDINR 24 Jun 21 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462186.25PE,10,12,3052,USDINR,1,86.25,PE,10120000001,None,0,0.0
10122406213090,USDINR 24 Jun 21 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462186.5CE,10,12,3090,USDINR,1,86.5,CE,10120000001,None,0,0.0
10122406213091,USDINR 24 Jun 21 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462186.5PE,10,12,3091,USDINR,1,86.5,PE,10120000001,None,0,0.0
10122406213114,USDINR 24 Jun 21 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462186.75CE,10,12,3114,USDINR,1,86.75,CE,10120000001,None,0,0.0
10122406213115,USDINR 24 Jun 21 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462186.75PE,10,12,3115,USDINR,1,86.75,PE,10120000001,None,0,0.0
10122406213119,USDINR 24 Jun 21 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462187CE,10,12,3119,USDINR,1,87.0,CE,10120000001,None,0,0.0
10122406213120,USDINR 24 Jun 21 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462187PE,10,12,3120,USDINR,1,87.0,PE,10120000001,None,0,0.0
10122406213124,JPYINR 24 Jun 21 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462148CE,10,12,3124,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122406213125,JPYINR 24 Jun 21 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462148PE,10,12,3125,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122406213197,USDINR 24 Jun 21 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462187.25CE,10,12,3197,USDINR,1,87.25,CE,10120000001,None,0,0.0
10122406213198,USDINR 24 Jun 21 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462187.25PE,10,12,3198,USDINR,1,87.25,PE,10120000001,None,0,0.0
10122406213206,USDINR 24 Jun 21 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462187.5CE,10,12,3206,USDINR,1,87.5,CE,10120000001,None,0,0.0
10122406213207,USDINR 24 Jun 21 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462187.5PE,10,12,3207,USDINR,1,87.5,PE,10120000001,None,0,0.0
10122406213222,USDINR 24 Jun 21 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462187.75CE,10,12,3222,USDINR,1,87.75,CE,10120000001,None,0,0.0
10122406213223,USDINR 24 Jun 21 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462187.75PE,10,12,3223,USDINR,1,87.75,PE,10120000001,None,0,0.0
10122406213224,USDINR 24 Jun 21 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462188CE,10,12,3224,USDINR,1,88.0,CE,10120000001,None,0,0.0
10122406213234,USDINR 24 Jun 21 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462188PE,10,12,3234,USDINR,1,88.0,PE,10120000001,None,0,0.0
10122406213245,USDINR 24 Jun 21 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462188.25CE,10,12,3245,USDINR,1,88.25,CE,10120000001,None,0,0.0
10122406213246,USDINR 24 Jun 21 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462188.25PE,10,12,3246,USDINR,1,88.25,PE,10120000001,None,0,0.0
10122406213247,USDINR 24 Jun 21 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462188.5CE,10,12,3247,USDINR,1,88.5,CE,10120000001,None,0,0.0
10122406213248,USDINR 24 Jun 21 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462188.5PE,10,12,3248,USDINR,1,88.5,PE,10120000001,None,0,0.0
10122406213249,USDINR 24 Jun 21 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462188.75CE,10,12,3249,USDINR,1,88.75,CE,10120000001,None,0,0.0
10122406213255,USDINR 24 Jun 21 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462188.75PE,10,12,3255,USDINR,1,88.75,PE,10120000001,None,0,0.0
10122406213258,USDINR 24 Jun 21 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462189CE,10,12,3258,USDINR,1,89.0,CE,10120000001,None,0,0.0
10122406213260,USDINR 24 Jun 21 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462189PE,10,12,3260,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122406213261,USDINR 24 Jun 21 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462189.25CE,10,12,3261,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122406213271,USDINR 24 Jun 21 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462189.25PE,10,12,3271,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122406213347,EURINR 24 Jun 21 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462184CE,10,12,3347,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122406213375,EURINR 24 Jun 21 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462184PE,10,12,3375,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122406213378,JPYINR 24 Jun 21 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462149CE,10,12,3378,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122406213379,JPYINR 24 Jun 21 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462149PE,10,12,3379,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122406213383,USDINR 24 Jun 21 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462189.5CE,10,12,3383,USDINR,1,89.5,CE,10120000001,None,0,0.0
10122406213384,USDINR 24 Jun 21 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462189.5PE,10,12,3384,USDINR,1,89.5,PE,10120000001,None,0,0.0
10122406213415,GBPINR 24 Jun 21 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462196.75CE,10,12,3415,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122406213416,GBPINR 24 Jun 21 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462196.75PE,10,12,3416,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122406213417,GBPINR 24 Jun 21 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462197CE,10,12,3417,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122406213418,GBPINR 24 Jun 21 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462197PE,10,12,3418,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122406213431,USDINR 24 Jun 21 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.375CE,10,12,3431,USDINR,1,84.375,CE,10120000001,None,0,0.0
10122406213434,USDINR 24 Jun 21 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:USDINR2462184.375PE,10,12,3434,USDINR,1,84.375,PE,10120000001,None,0,0.0
10122406213907,GBPINR 24 Jun 21 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462197.25CE,10,12,3907,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122406213914,GBPINR 24 Jun 21 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462197.25PE,10,12,3914,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122406213934,GBPINR 24 Jun 21 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462197.5CE,10,12,3934,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122406213935,GBPINR 24 Jun 21 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462197.5PE,10,12,3935,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122406214932,GBPINR 24 Jun 21 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621111.75CE,10,12,4932,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122406214933,GBPINR 24 Jun 21 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR24621111.75PE,10,12,4933,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122406214960,JPYINR 24 Jun 21 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462147.75CE,10,12,4960,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122406214985,JPYINR 24 Jun 21 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462147.75PE,10,12,4985,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122406216286,EURINR 24 Jun 21 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462183CE,10,12,6286,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122406216287,EURINR 24 Jun 21 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462183PE,10,12,6287,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122406216298,EURINR 24 Jun 21 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462183.25CE,10,12,6298,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122406216299,EURINR 24 Jun 21 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462183.25PE,10,12,6299,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122406216328,EURINR 24 Jun 21 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462183.5CE,10,12,6328,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122406216329,EURINR 24 Jun 21 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462183.5PE,10,12,6329,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122406216663,GBPINR 24 Jun 21 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462198CE,10,12,6663,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122406216664,GBPINR 24 Jun 21 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462198PE,10,12,6664,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122406216666,GBPINR 24 Jun 21 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462198.25CE,10,12,6666,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122406216667,GBPINR 24 Jun 21 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462198.25PE,10,12,6667,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122406216703,GBPINR 24 Jun 21 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462198.5CE,10,12,6703,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122406216704,GBPINR 24 Jun 21 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462198.5PE,10,12,6704,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122406217253,JPYINR 24 Jun 21 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462148.5CE,10,12,7253,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122406217266,JPYINR 24 Jun 21 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:JPYINR2462148.5PE,10,12,7266,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122406218215,EURINR 24 Jun 21 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462182.75CE,10,12,8215,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122406218216,EURINR 24 Jun 21 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:EURINR2462182.75PE,10,12,8216,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122406218374,GBPINR 24 Jun 21 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462197.75CE,10,12,8374,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122406218375,GBPINR 24 Jun 21 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1718953200,NSE:GBPINR2462197.75PE,10,12,8375,GBPINR,26,97.75,PE,101200000026,None,0,0.0
101224062610031,JPYINR 24 Jun 26 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN58.75CE,10,12,10031,JPYINR,27,58.75,CE,101200000027,None,0,0.0
101224062610032,JPYINR 24 Jun 26 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN58.75PE,10,12,10032,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122406261010,EURINR 24 Jun 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUNFUT,10,12,1010,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122406261016,EURUSD 24 Jun 26 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUNFUT,10,12,1016,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122406261018,GBPINR 24 Jun 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUNFUT,10,12,1018,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122406261019,GBPUSD 24 Jun 26 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUNFUT,10,12,1019,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
10122406261023,JPYINR 24 Jun 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUNFUT,10,12,1023,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122406261026,USDINR 24 Jun 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUNFUT,10,12,1026,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122406261030,USDJPY 24 Jun 26 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUNFUT,10,12,1030,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
101224062610453,USDJPY 24 Jun 26 159.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN159.5CE,10,12,10453,USDJPY,43,159.5,CE,101200000043,None,0,0.0
101224062610454,USDJPY 24 Jun 26 159.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN159.5PE,10,12,10454,USDJPY,43,159.5,PE,101200000043,None,0,0.0
101224062610463,USDJPY 24 Jun 26 158.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN158.5CE,10,12,10463,USDJPY,43,158.5,CE,101200000043,None,0,0.0
101224062610464,USDJPY 24 Jun 26 158.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN158.5PE,10,12,10464,USDJPY,43,158.5,PE,101200000043,None,0,0.0
101224062610504,JPYINR 24 Jun 26 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN50.25CE,10,12,10504,JPYINR,27,50.25,CE,101200000027,None,0,0.0
101224062610505,JPYINR 24 Jun 26 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN50.25PE,10,12,10505,JPYINR,27,50.25,PE,101200000027,None,0,0.0
101224062610522,USDJPY 24 Jun 26 159 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN159CE,10,12,10522,USDJPY,43,159.0,CE,101200000043,None,0,0.0
101224062610523,USDJPY 24 Jun 26 159 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN159PE,10,12,10523,USDJPY,43,159.0,PE,101200000043,None,0,0.0
10122406261054,91DTB 24 Jun 26 FUT,17,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:91DTB24JUNFUT,10,12,1054,91DTB,23,-1.0,XX,101200000023,None,0,0.0
10122406261071,EURINR 24 Jun 26 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN83.5CE,10,12,1071,EURINR,25,83.5,CE,101200000025,None,0,0.0
101224062610751,GBPINR 24 Jun 26 112.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN112.75CE,10,12,10751,GBPINR,26,112.75,CE,101200000026,None,0,0.0
101224062610752,GBPINR 24 Jun 26 112.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN112.75PE,10,12,10752,GBPINR,26,112.75,PE,101200000026,None,0,0.0
101224062610753,GBPINR 24 Jun 26 113 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN113CE,10,12,10753,GBPINR,26,113.0,CE,101200000026,None,0,0.0
101224062610754,GBPINR 24 Jun 26 113 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN113PE,10,12,10754,GBPINR,26,113.0,PE,101200000026,None,0,0.0
101224062610775,GBPINR 24 Jun 26 113.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN113.25CE,10,12,10775,GBPINR,26,113.25,CE,101200000026,None,0,0.0
101224062610776,GBPINR 24 Jun 26 113.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN113.25PE,10,12,10776,GBPINR,26,113.25,PE,101200000026,None,0,0.0
101224062610817,USDINR 24 Jun 26 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN89.25CE,10,12,10817,USDINR,1,89.25,CE,10120000001,None,0,0.0
101224062610818,USDINR 24 Jun 26 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN89.25PE,10,12,10818,USDINR,1,89.25,PE,10120000001,None,0,0.0
101224062610831,GBPUSD 24 Jun 26 1.415 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.415CE,10,12,10831,GBPUSD,42,1.415,CE,101200000042,None,0,0.0
101224062610839,GBPUSD 24 Jun 26 1.415 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.415PE,10,12,10839,GBPUSD,42,1.415,PE,101200000042,None,0,0.0
10122406261084,EURINR 24 Jun 26 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN83.5PE,10,12,1084,EURINR,25,83.5,PE,101200000025,None,0,0.0
101224062610846,GBPUSD 24 Jun 26 1.42 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.42CE,10,12,10846,GBPUSD,42,1.42,CE,101200000042,None,0,0.0
101224062610847,GBPUSD 24 Jun 26 1.42 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.42PE,10,12,10847,GBPUSD,42,1.42,PE,101200000042,None,0,0.0
101224062610868,GBPUSD 24 Jun 26 1.425 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.425CE,10,12,10868,GBPUSD,42,1.425,CE,101200000042,None,0,0.0
101224062610869,GBPUSD 24 Jun 26 1.425 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.425PE,10,12,10869,GBPUSD,42,1.425,PE,101200000042,None,0,0.0
101224062611005,JPYINR 24 Jun 26 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN59CE,10,12,11005,JPYINR,27,59.0,CE,101200000027,None,0,0.0
101224062611006,JPYINR 24 Jun 26 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN59PE,10,12,11006,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122406261103,EURINR 24 Jun 26 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN83.75CE,10,12,1103,EURINR,25,83.75,CE,101200000025,None,0,0.0
101224062611105,JPYINR 24 Jun 26 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN49.75CE,10,12,11105,JPYINR,27,49.75,CE,101200000027,None,0,0.0
101224062611106,JPYINR 24 Jun 26 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN49.75PE,10,12,11106,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122406261119,EURINR 24 Jun 26 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN83.75PE,10,12,1119,EURINR,25,83.75,PE,101200000025,None,0,0.0
101224062611259,JPYINR 24 Jun 26 65.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN65.25CE,10,12,11259,JPYINR,27,65.25,CE,101200000027,None,0,0.0
101224062611282,JPYINR 24 Jun 26 65.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN65.25PE,10,12,11282,JPYINR,27,65.25,PE,101200000027,None,0,0.0
10122406261129,EURINR 24 Jun 26 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN84CE,10,12,1129,EURINR,25,84.0,CE,101200000025,None,0,0.0
101224062611310,JPYINR 24 Jun 26 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN59.25CE,10,12,11310,JPYINR,27,59.25,CE,101200000027,None,0,0.0
101224062611311,JPYINR 24 Jun 26 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN59.25PE,10,12,11311,JPYINR,27,59.25,PE,101200000027,None,0,0.0
101224062611342,JPYINR 24 Jun 26 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN59.5CE,10,12,11342,JPYINR,27,59.5,CE,101200000027,None,0,0.0
101224062611343,JPYINR 24 Jun 26 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN59.5PE,10,12,11343,JPYINR,27,59.5,PE,101200000027,None,0,0.0
101224062611416,JPYINR 24 Jun 26 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN59.75CE,10,12,11416,JPYINR,27,59.75,CE,101200000027,None,0,0.0
101224062611417,JPYINR 24 Jun 26 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN59.75PE,10,12,11417,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122406261148,EURINR 24 Jun 26 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN84PE,10,12,1148,EURINR,25,84.0,PE,101200000025,None,0,0.0
101224062611554,EURUSD 24 Jun 26 0.95 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.95CE,10,12,11554,EURUSD,41,0.95,CE,101200000041,None,0,0.0
101224062611555,EURUSD 24 Jun 26 0.95 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.95PE,10,12,11555,EURUSD,41,0.95,PE,101200000041,None,0,0.0
10122406261156,EURINR 24 Jun 26 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN84.25CE,10,12,1156,EURINR,25,84.25,CE,101200000025,None,0,0.0
101224062611562,JPYINR 24 Jun 26 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN60CE,10,12,11562,JPYINR,27,60.0,CE,101200000027,None,0,0.0
101224062611563,JPYINR 24 Jun 26 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN60PE,10,12,11563,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122406261159,EURINR 24 Jun 26 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN84.25PE,10,12,1159,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122406261162,EURINR 24 Jun 26 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN84.5CE,10,12,1162,EURINR,25,84.5,CE,101200000025,None,0,0.0
101224062611778,GBPUSD 24 Jun 26 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.125CE,10,12,11778,GBPUSD,42,1.125,CE,101200000042,None,0,0.0
101224062611779,GBPUSD 24 Jun 26 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.125PE,10,12,11779,GBPUSD,42,1.125,PE,101200000042,None,0,0.0
101224062611780,GBPUSD 24 Jun 26 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.13CE,10,12,11780,GBPUSD,42,1.13,CE,101200000042,None,0,0.0
101224062611781,GBPUSD 24 Jun 26 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.13PE,10,12,11781,GBPUSD,42,1.13,PE,101200000042,None,0,0.0
10122406261182,EURINR 24 Jun 26 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN84.5PE,10,12,1182,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122406261183,EURINR 24 Jun 26 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN84.75CE,10,12,1183,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122406261184,EURINR 24 Jun 26 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN84.75PE,10,12,1184,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122406261185,EURINR 24 Jun 26 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN85CE,10,12,1185,EURINR,25,85.0,CE,101200000025,None,0,0.0
101224062611917,USDJPY 24 Jun 26 126.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN126.5CE,10,12,11917,USDJPY,43,126.5,CE,101200000043,None,0,0.0
101224062611918,USDJPY 24 Jun 26 126.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN126.5PE,10,12,11918,USDJPY,43,126.5,PE,101200000043,None,0,0.0
101224062611919,USDJPY 24 Jun 26 127 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN127CE,10,12,11919,USDJPY,43,127.0,CE,101200000043,None,0,0.0
101224062611921,USDJPY 24 Jun 26 127 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN127PE,10,12,11921,USDJPY,43,127.0,PE,101200000043,None,0,0.0
101224062612019,EURINR 24 Jun 26 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN98CE,10,12,12019,EURINR,25,98.0,CE,101200000025,None,0,0.0
101224062612020,EURINR 24 Jun 26 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN98PE,10,12,12020,EURINR,25,98.0,PE,101200000025,None,0,0.0
101224062612021,EURINR 24 Jun 26 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN98.25CE,10,12,12021,EURINR,25,98.25,CE,101200000025,None,0,0.0
101224062612022,EURINR 24 Jun 26 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN98.25PE,10,12,12022,EURINR,25,98.25,PE,101200000025,None,0,0.0
10122406261207,EURINR 24 Jun 26 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN85PE,10,12,1207,EURINR,25,85.0,PE,101200000025,None,0,0.0
101224062612110,EURUSD 24 Jun 26 1.24 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.24CE,10,12,12110,EURUSD,41,1.24,CE,101200000041,None,0,0.0
101224062612113,EURUSD 24 Jun 26 1.24 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.24PE,10,12,12113,EURUSD,41,1.24,PE,101200000041,None,0,0.0
101224062612114,EURUSD 24 Jun 26 1.245 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.245CE,10,12,12114,EURUSD,41,1.245,CE,101200000041,None,0,0.0
101224062612115,EURUSD 24 Jun 26 1.245 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.245PE,10,12,12115,EURUSD,41,1.245,PE,101200000041,None,0,0.0
101224062612259,GBPINR 24 Jun 26 113.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN113.5CE,10,12,12259,GBPINR,26,113.5,CE,101200000026,None,0,0.0
101224062612260,GBPINR 24 Jun 26 113.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN113.5PE,10,12,12260,GBPINR,26,113.5,PE,101200000026,None,0,0.0
101224062612261,GBPINR 24 Jun 26 113.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN113.75CE,10,12,12261,GBPINR,26,113.75,CE,101200000026,None,0,0.0
101224062612262,GBPINR 24 Jun 26 113.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN113.75PE,10,12,12262,GBPINR,26,113.75,PE,101200000026,None,0,0.0
101224062612278,JPYINR 24 Jun 26 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN60.25CE,10,12,12278,JPYINR,27,60.25,CE,101200000027,None,0,0.0
101224062612279,JPYINR 24 Jun 26 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN60.25PE,10,12,12279,JPYINR,27,60.25,PE,101200000027,None,0,0.0
101224062612280,JPYINR 24 Jun 26 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN60.5CE,10,12,12280,JPYINR,27,60.5,CE,101200000027,None,0,0.0
101224062612281,JPYINR 24 Jun 26 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN60.5PE,10,12,12281,JPYINR,27,60.5,PE,101200000027,None,0,0.0
101224062612285,JPYINR 24 Jun 26 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN60.75CE,10,12,12285,JPYINR,27,60.75,CE,101200000027,None,0,0.0
101224062612286,JPYINR 24 Jun 26 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN60.75PE,10,12,12286,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122406261233,EURINR 24 Jun 26 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN83CE,10,12,1233,EURINR,25,83.0,CE,101200000025,None,0,0.0
101224062612332,JPYINR 24 Jun 26 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN61CE,10,12,12332,JPYINR,27,61.0,CE,101200000027,None,0,0.0
101224062612333,JPYINR 24 Jun 26 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN61PE,10,12,12333,JPYINR,27,61.0,PE,101200000027,None,0,0.0
101224062612352,JPYINR 24 Jun 26 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN61.25CE,10,12,12352,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101224062612353,JPYINR 24 Jun 26 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN61.25PE,10,12,12353,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101224062612410,EURINR 24 Jun 26 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN82.75CE,10,12,12410,EURINR,25,82.75,CE,101200000025,None,0,0.0
101224062612411,EURINR 24 Jun 26 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN82.75PE,10,12,12411,EURINR,25,82.75,PE,101200000025,None,0,0.0
101224062612441,GBPUSD 24 Jun 26 1.43 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.43CE,10,12,12441,GBPUSD,42,1.43,CE,101200000042,None,0,0.0
101224062612442,GBPUSD 24 Jun 26 1.43 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.43PE,10,12,12442,GBPUSD,42,1.43,PE,101200000042,None,0,0.0
101224062612443,GBPUSD 24 Jun 26 1.435 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.435CE,10,12,12443,GBPUSD,42,1.435,CE,101200000042,None,0,0.0
101224062612444,GBPUSD 24 Jun 26 1.435 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.435PE,10,12,12444,GBPUSD,42,1.435,PE,101200000042,None,0,0.0
101224062612582,GBPINR 24 Jun 26 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN97.5CE,10,12,12582,GBPINR,26,97.5,CE,101200000026,None,0,0.0
101224062612583,GBPINR 24 Jun 26 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN97.5PE,10,12,12583,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122406261259,EURINR 24 Jun 26 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN85.25CE,10,12,1259,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122406261263,EURINR 24 Jun 26 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN85.25PE,10,12,1263,EURINR,25,85.25,PE,101200000025,None,0,0.0
101224062612640,EURINR 24 Jun 26 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN82.5CE,10,12,12640,EURINR,25,82.5,CE,101200000025,None,0,0.0
101224062612641,EURINR 24 Jun 26 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN82.5PE,10,12,12641,EURINR,25,82.5,PE,101200000025,None,0,0.0
101224062612648,EURUSD 24 Jun 26 0.945 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.945CE,10,12,12648,EURUSD,41,0.945,CE,101200000041,None,0,0.0
101224062612649,EURUSD 24 Jun 26 0.945 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.945PE,10,12,12649,EURUSD,41,0.945,PE,101200000041,None,0,0.0
10122406261265,EURINR 24 Jun 26 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN85.5CE,10,12,1265,EURINR,25,85.5,CE,101200000025,None,0,0.0
101224062612656,GBPUSD 24 Jun 26 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.12CE,10,12,12656,GBPUSD,42,1.12,CE,101200000042,None,0,0.0
101224062612657,GBPUSD 24 Jun 26 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.12PE,10,12,12657,GBPUSD,42,1.12,PE,101200000042,None,0,0.0
10122406261266,EURINR 24 Jun 26 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN85.5PE,10,12,1266,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122406261267,EURINR 24 Jun 26 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN85.75CE,10,12,1267,EURINR,25,85.75,CE,101200000025,None,0,0.0
101224062612670,USDJPY 24 Jun 26 160 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN160CE,10,12,12670,USDJPY,43,160.0,CE,101200000043,None,0,0.0
101224062612671,USDJPY 24 Jun 26 160 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN160PE,10,12,12671,USDJPY,43,160.0,PE,101200000043,None,0,0.0
10122406261268,EURINR 24 Jun 26 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN85.75PE,10,12,1268,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122406261281,EURINR 24 Jun 26 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN86CE,10,12,1281,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122406261283,EURINR 24 Jun 26 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN83PE,10,12,1283,EURINR,25,83.0,PE,101200000025,None,0,0.0
101224062612844,JPYINR 24 Jun 26 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN50CE,10,12,12844,JPYINR,27,50.0,CE,101200000027,None,0,0.0
101224062612845,JPYINR 24 Jun 26 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN50PE,10,12,12845,JPYINR,27,50.0,PE,101200000027,None,0,0.0
101224062612876,JPYINR 24 Jun 26 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN61.5CE,10,12,12876,JPYINR,27,61.5,CE,101200000027,None,0,0.0
101224062612877,JPYINR 24 Jun 26 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN61.5PE,10,12,12877,JPYINR,27,61.5,PE,101200000027,None,0,0.0
10122406261289,EURINR 24 Jun 26 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN86PE,10,12,1289,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122406261290,EURINR 24 Jun 26 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN86.25CE,10,12,1290,EURINR,25,86.25,CE,101200000025,None,0,0.0
101224062612975,USDJPY 24 Jun 26 160.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN160.5CE,10,12,12975,USDJPY,43,160.5,CE,101200000043,None,0,0.0
101224062612976,USDJPY 24 Jun 26 160.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN160.5PE,10,12,12976,USDJPY,43,160.5,PE,101200000043,None,0,0.0
10122406261301,EURINR 24 Jun 26 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN86.25PE,10,12,1301,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122406261306,EURINR 24 Jun 26 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN86.5CE,10,12,1306,EURINR,25,86.5,CE,101200000025,None,0,0.0
101224062613091,EURUSD 24 Jun 26 0.94 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.94CE,10,12,13091,EURUSD,41,0.94,CE,101200000041,None,0,0.0
101224062613092,EURUSD 24 Jun 26 0.94 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.94PE,10,12,13092,EURUSD,41,0.94,PE,101200000041,None,0,0.0
10122406261311,EURINR 24 Jun 26 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN83.25CE,10,12,1311,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122406261313,EURINR 24 Jun 26 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN86.5PE,10,12,1313,EURINR,25,86.5,PE,101200000025,None,0,0.0
101224062613200,GBPINR 24 Jun 26 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN95.5CE,10,12,13200,GBPINR,26,95.5,CE,101200000026,None,0,0.0
101224062613201,GBPINR 24 Jun 26 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN95.5PE,10,12,13201,GBPINR,26,95.5,PE,101200000026,None,0,0.0
101224062613210,GBPUSD 24 Jun 26 1.1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.1CE,10,12,13210,GBPUSD,42,1.1,CE,101200000042,None,0,0.0
10122406261322,EURINR 24 Jun 26 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN86.75CE,10,12,1322,EURINR,25,86.75,CE,101200000025,None,0,0.0
101224062613222,GBPUSD 24 Jun 26 1.1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.1PE,10,12,13222,GBPUSD,42,1.1,PE,101200000042,None,0,0.0
10122406261323,EURINR 24 Jun 26 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN83.25PE,10,12,1323,EURINR,25,83.25,PE,101200000025,None,0,0.0
101224062613235,USDJPY 24 Jun 26 161 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN161CE,10,12,13235,USDJPY,43,161.0,CE,101200000043,None,0,0.0
101224062613236,USDJPY 24 Jun 26 161 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN161PE,10,12,13236,USDJPY,43,161.0,PE,101200000043,None,0,0.0
10122406261328,EURINR 24 Jun 26 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN86.75PE,10,12,1328,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122406261336,EURINR 24 Jun 26 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN87CE,10,12,1336,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122406261337,EURUSD 24 Jun 26 0.965 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.965CE,10,12,1337,EURUSD,41,0.965,CE,101200000041,None,0,0.0
10122406261340,USDJPY 24 Jun 26 161.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN161.5CE,10,12,1340,USDJPY,43,161.5,CE,101200000043,None,0,0.0
10122406261343,EURUSD 24 Jun 26 0.965 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.965PE,10,12,1343,EURUSD,41,0.965,PE,101200000041,None,0,0.0
10122406261362,EURINR 24 Jun 26 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN87PE,10,12,1362,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122406261363,EURINR 24 Jun 26 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN87.25CE,10,12,1363,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122406261368,EURINR 24 Jun 26 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN87.25PE,10,12,1368,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122406261371,EURINR 24 Jun 26 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN87.5CE,10,12,1371,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122406261373,EURINR 24 Jun 26 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN87.5PE,10,12,1373,EURINR,25,87.5,PE,101200000025,None,0,0.0
101224062613732,JPYINR 24 Jun 26 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN61.75CE,10,12,13732,JPYINR,27,61.75,CE,101200000027,None,0,0.0
101224062613733,JPYINR 24 Jun 26 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN61.75PE,10,12,13733,JPYINR,27,61.75,PE,101200000027,None,0,0.0
101224062613734,JPYINR 24 Jun 26 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN62CE,10,12,13734,JPYINR,27,62.0,CE,101200000027,None,0,0.0
101224062613735,JPYINR 24 Jun 26 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN62PE,10,12,13735,JPYINR,27,62.0,PE,101200000027,None,0,0.0
101224062613736,JPYINR 24 Jun 26 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN62.25CE,10,12,13736,JPYINR,27,62.25,CE,101200000027,None,0,0.0
101224062613737,JPYINR 24 Jun 26 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN62.25PE,10,12,13737,JPYINR,27,62.25,PE,101200000027,None,0,0.0
101224062613738,JPYINR 24 Jun 26 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN62.5CE,10,12,13738,JPYINR,27,62.5,CE,101200000027,None,0,0.0
101224062613739,JPYINR 24 Jun 26 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN62.5PE,10,12,13739,JPYINR,27,62.5,PE,101200000027,None,0,0.0
101224062613740,JPYINR 24 Jun 26 62.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN62.75CE,10,12,13740,JPYINR,27,62.75,CE,101200000027,None,0,0.0
101224062613741,JPYINR 24 Jun 26 62.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN62.75PE,10,12,13741,JPYINR,27,62.75,PE,101200000027,None,0,0.0
101224062613742,JPYINR 24 Jun 26 63 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN63CE,10,12,13742,JPYINR,27,63.0,CE,101200000027,None,0,0.0
101224062613743,JPYINR 24 Jun 26 63 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN63PE,10,12,13743,JPYINR,27,63.0,PE,101200000027,None,0,0.0
101224062613744,JPYINR 24 Jun 26 63.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN63.25CE,10,12,13744,JPYINR,27,63.25,CE,101200000027,None,0,0.0
101224062613745,JPYINR 24 Jun 26 63.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN63.25PE,10,12,13745,JPYINR,27,63.25,PE,101200000027,None,0,0.0
101224062613746,USDINR 24 Jun 26 76 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN76CE,10,12,13746,USDINR,1,76.0,CE,10120000001,None,0,0.0
101224062613747,USDINR 24 Jun 26 76 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN76PE,10,12,13747,USDINR,1,76.0,PE,10120000001,None,0,0.0
101224062613748,USDINR 24 Jun 26 76.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN76.25CE,10,12,13748,USDINR,1,76.25,CE,10120000001,None,0,0.0
101224062613749,USDINR 24 Jun 26 76.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN76.25PE,10,12,13749,USDINR,1,76.25,PE,10120000001,None,0,0.0
101224062613750,USDINR 24 Jun 26 76.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN76.5CE,10,12,13750,USDINR,1,76.5,CE,10120000001,None,0,0.0
101224062613751,USDINR 24 Jun 26 76.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN76.5PE,10,12,13751,USDINR,1,76.5,PE,10120000001,None,0,0.0
101224062613752,USDINR 24 Jun 26 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN76.75CE,10,12,13752,USDINR,1,76.75,CE,10120000001,None,0,0.0
101224062613753,USDINR 24 Jun 26 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN76.75PE,10,12,13753,USDINR,1,76.75,PE,10120000001,None,0,0.0
101224062613754,USDINR 24 Jun 26 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN77CE,10,12,13754,USDINR,1,77.0,CE,10120000001,None,0,0.0
101224062613755,USDINR 24 Jun 26 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN77PE,10,12,13755,USDINR,1,77.0,PE,10120000001,None,0,0.0
101224062613756,USDINR 24 Jun 26 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN77.25CE,10,12,13756,USDINR,1,77.25,CE,10120000001,None,0,0.0
101224062613757,USDINR 24 Jun 26 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN77.25PE,10,12,13757,USDINR,1,77.25,PE,10120000001,None,0,0.0
101224062613758,USDINR 24 Jun 26 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN77.5CE,10,12,13758,USDINR,1,77.5,CE,10120000001,None,0,0.0
101224062613759,USDINR 24 Jun 26 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN77.5PE,10,12,13759,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122406261376,EURINR 24 Jun 26 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN87.75CE,10,12,1376,EURINR,25,87.75,CE,101200000025,None,0,0.0
101224062613760,USDINR 24 Jun 26 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN77.75CE,10,12,13760,USDINR,1,77.75,CE,10120000001,None,0,0.0
101224062613761,USDINR 24 Jun 26 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN77.75PE,10,12,13761,USDINR,1,77.75,PE,10120000001,None,0,0.0
101224062613762,USDINR 24 Jun 26 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN78CE,10,12,13762,USDINR,1,78.0,CE,10120000001,None,0,0.0
101224062613763,USDINR 24 Jun 26 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN78PE,10,12,13763,USDINR,1,78.0,PE,10120000001,None,0,0.0
101224062613764,USDINR 24 Jun 26 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN78.25CE,10,12,13764,USDINR,1,78.25,CE,10120000001,None,0,0.0
101224062613765,USDINR 24 Jun 26 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN78.25PE,10,12,13765,USDINR,1,78.25,PE,10120000001,None,0,0.0
101224062613766,USDINR 24 Jun 26 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN78.5CE,10,12,13766,USDINR,1,78.5,CE,10120000001,None,0,0.0
101224062613771,USDINR 24 Jun 26 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN78.5PE,10,12,13771,USDINR,1,78.5,PE,10120000001,None,0,0.0
101224062613772,USDINR 24 Jun 26 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN78.75CE,10,12,13772,USDINR,1,78.75,CE,10120000001,None,0,0.0
101224062613773,USDINR 24 Jun 26 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN78.75PE,10,12,13773,USDINR,1,78.75,PE,10120000001,None,0,0.0
101224062613774,USDINR 24 Jun 26 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN79CE,10,12,13774,USDINR,1,79.0,CE,10120000001,None,0,0.0
101224062613775,USDINR 24 Jun 26 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN79PE,10,12,13775,USDINR,1,79.0,PE,10120000001,None,0,0.0
101224062613776,USDINR 24 Jun 26 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN79.25CE,10,12,13776,USDINR,1,79.25,CE,10120000001,None,0,0.0
101224062613777,USDINR 24 Jun 26 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN79.25PE,10,12,13777,USDINR,1,79.25,PE,10120000001,None,0,0.0
101224062613778,USDINR 24 Jun 26 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN79.5CE,10,12,13778,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122406261378,EURINR 24 Jun 26 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN87.75PE,10,12,1378,EURINR,25,87.75,PE,101200000025,None,0,0.0
101224062613789,USDINR 24 Jun 26 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN79.5PE,10,12,13789,USDINR,1,79.5,PE,10120000001,None,0,0.0
101224062613790,USDINR 24 Jun 26 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN79.75CE,10,12,13790,USDINR,1,79.75,CE,10120000001,None,0,0.0
101224062613791,USDINR 24 Jun 26 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN79.75PE,10,12,13791,USDINR,1,79.75,PE,10120000001,None,0,0.0
101224062613792,USDINR 24 Jun 26 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN80CE,10,12,13792,USDINR,1,80.0,CE,10120000001,None,0,0.0
101224062613793,USDINR 24 Jun 26 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN80PE,10,12,13793,USDINR,1,80.0,PE,10120000001,None,0,0.0
101224062613794,USDINR 24 Jun 26 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN80.25CE,10,12,13794,USDINR,1,80.25,CE,10120000001,None,0,0.0
101224062613795,USDINR 24 Jun 26 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN80.25PE,10,12,13795,USDINR,1,80.25,PE,10120000001,None,0,0.0
101224062613796,USDINR 24 Jun 26 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN80.5CE,10,12,13796,USDINR,1,80.5,CE,10120000001,None,0,0.0
101224062613797,USDINR 24 Jun 26 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN80.5PE,10,12,13797,USDINR,1,80.5,PE,10120000001,None,0,0.0
101224062613798,USDINR 24 Jun 26 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN80.75CE,10,12,13798,USDINR,1,80.75,CE,10120000001,None,0,0.0
101224062613799,USDINR 24 Jun 26 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN80.75PE,10,12,13799,USDINR,1,80.75,PE,10120000001,None,0,0.0
101224062613800,USDINR 24 Jun 26 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN81CE,10,12,13800,USDINR,1,81.0,CE,10120000001,None,0,0.0
101224062613813,USDINR 24 Jun 26 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN81PE,10,12,13813,USDINR,1,81.0,PE,10120000001,None,0,0.0
101224062613814,USDINR 24 Jun 26 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN81.25CE,10,12,13814,USDINR,1,81.25,CE,10120000001,None,0,0.0
101224062613815,USDINR 24 Jun 26 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN81.25PE,10,12,13815,USDINR,1,81.25,PE,10120000001,None,0,0.0
101224062613816,USDINR 24 Jun 26 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN81.5CE,10,12,13816,USDINR,1,81.5,CE,10120000001,None,0,0.0
101224062613817,USDINR 24 Jun 26 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN81.5PE,10,12,13817,USDINR,1,81.5,PE,10120000001,None,0,0.0
101224062613818,USDINR 24 Jun 26 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN81.75CE,10,12,13818,USDINR,1,81.75,CE,10120000001,None,0,0.0
101224062613819,USDINR 24 Jun 26 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN81.75PE,10,12,13819,USDINR,1,81.75,PE,10120000001,None,0,0.0
101224062613820,USDINR 24 Jun 26 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN82CE,10,12,13820,USDINR,1,82.0,CE,10120000001,None,0,0.0
101224062613821,USDINR 24 Jun 26 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN82PE,10,12,13821,USDINR,1,82.0,PE,10120000001,None,0,0.0
101224062613822,USDINR 24 Jun 26 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN82.25CE,10,12,13822,USDINR,1,82.25,CE,10120000001,None,0,0.0
101224062613823,USDINR 24 Jun 26 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN82.25PE,10,12,13823,USDINR,1,82.25,PE,10120000001,None,0,0.0
101224062613824,USDINR 24 Jun 26 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN82.5CE,10,12,13824,USDINR,1,82.5,CE,10120000001,None,0,0.0
101224062613825,USDINR 24 Jun 26 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN82.5PE,10,12,13825,USDINR,1,82.5,PE,10120000001,None,0,0.0
101224062613826,USDINR 24 Jun 26 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN82.75CE,10,12,13826,USDINR,1,82.75,CE,10120000001,None,0,0.0
101224062613827,USDINR 24 Jun 26 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN82.75PE,10,12,13827,USDINR,1,82.75,PE,10120000001,None,0,0.0
101224062613828,USDINR 24 Jun 26 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN83CE,10,12,13828,USDINR,1,83.0,CE,10120000001,None,0,0.0
101224062613829,USDINR 24 Jun 26 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN83PE,10,12,13829,USDINR,1,83.0,PE,10120000001,None,0,0.0
101224062613830,USDINR 24 Jun 26 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN83.25CE,10,12,13830,USDINR,1,83.25,CE,10120000001,None,0,0.0
101224062613831,USDINR 24 Jun 26 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN83.25PE,10,12,13831,USDINR,1,83.25,PE,10120000001,None,0,0.0
101224062613832,USDINR 24 Jun 26 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN83.5CE,10,12,13832,USDINR,1,83.5,CE,10120000001,None,0,0.0
101224062613833,USDINR 24 Jun 26 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN83.5PE,10,12,13833,USDINR,1,83.5,PE,10120000001,None,0,0.0
101224062613834,USDINR 24 Jun 26 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN83.75CE,10,12,13834,USDINR,1,83.75,CE,10120000001,None,0,0.0
101224062613835,USDINR 24 Jun 26 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN83.75PE,10,12,13835,USDINR,1,83.75,PE,10120000001,None,0,0.0
101224062613836,USDINR 24 Jun 26 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN84CE,10,12,13836,USDINR,1,84.0,CE,10120000001,None,0,0.0
101224062613837,USDINR 24 Jun 26 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN84PE,10,12,13837,USDINR,1,84.0,PE,10120000001,None,0,0.0
101224062613838,USDINR 24 Jun 26 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN84.25CE,10,12,13838,USDINR,1,84.25,CE,10120000001,None,0,0.0
101224062613839,USDINR 24 Jun 26 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN84.25PE,10,12,13839,USDINR,1,84.25,PE,10120000001,None,0,0.0
101224062613840,USDINR 24 Jun 26 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN84.5CE,10,12,13840,USDINR,1,84.5,CE,10120000001,None,0,0.0
101224062613841,USDINR 24 Jun 26 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN84.5PE,10,12,13841,USDINR,1,84.5,PE,10120000001,None,0,0.0
101224062613842,USDINR 24 Jun 26 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN84.75CE,10,12,13842,USDINR,1,84.75,CE,10120000001,None,0,0.0
101224062613843,USDINR 24 Jun 26 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN84.75PE,10,12,13843,USDINR,1,84.75,PE,10120000001,None,0,0.0
101224062613844,USDINR 24 Jun 26 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN85CE,10,12,13844,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224062613845,USDINR 24 Jun 26 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN85PE,10,12,13845,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224062613846,USDINR 24 Jun 26 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN85.25CE,10,12,13846,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224062613847,USDINR 24 Jun 26 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN85.25PE,10,12,13847,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224062613848,USDINR 24 Jun 26 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN85.5CE,10,12,13848,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224062613849,USDINR 24 Jun 26 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN85.5PE,10,12,13849,USDINR,1,85.5,PE,10120000001,None,0,0.0
10122406261385,EURINR 24 Jun 26 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN88CE,10,12,1385,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122406261387,EURINR 24 Jun 26 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN88PE,10,12,1387,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122406261390,EURINR 24 Jun 26 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN88.25CE,10,12,1390,EURINR,25,88.25,CE,101200000025,None,0,0.0
101224062613917,USDJPY 24 Jun 26 163.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN163.5CE,10,12,13917,USDJPY,43,163.5,CE,101200000043,None,0,0.0
101224062613918,USDJPY 24 Jun 26 163.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN163.5PE,10,12,13918,USDJPY,43,163.5,PE,101200000043,None,0,0.0
101224062613925,USDINR 24 Jun 26 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN85.75CE,10,12,13925,USDINR,1,85.75,CE,10120000001,None,0,0.0
101224062613926,USDINR 24 Jun 26 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN85.75PE,10,12,13926,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224062613927,USDINR 24 Jun 26 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN86CE,10,12,13927,USDINR,1,86.0,CE,10120000001,None,0,0.0
101224062613928,USDINR 24 Jun 26 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN86PE,10,12,13928,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224062613951,USDINR 24 Jun 26 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN86.25CE,10,12,13951,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224062613952,USDINR 24 Jun 26 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN86.25PE,10,12,13952,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224062613953,USDINR 24 Jun 26 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN86.5CE,10,12,13953,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224062613954,USDINR 24 Jun 26 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN86.5PE,10,12,13954,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224062613996,USDINR 24 Jun 26 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN86.75CE,10,12,13996,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224062613997,USDINR 24 Jun 26 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN86.75PE,10,12,13997,USDINR,1,86.75,PE,10120000001,None,0,0.0
101224062613998,USDINR 24 Jun 26 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN87CE,10,12,13998,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224062613999,USDINR 24 Jun 26 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN87PE,10,12,13999,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224062614000,USDINR 24 Jun 26 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN87.25CE,10,12,14000,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224062614001,USDINR 24 Jun 26 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN87.25PE,10,12,14001,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224062614002,USDINR 24 Jun 26 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN87.5CE,10,12,14002,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224062614003,USDINR 24 Jun 26 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN87.5PE,10,12,14003,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224062614004,USDINR 24 Jun 26 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN87.75CE,10,12,14004,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224062614005,USDINR 24 Jun 26 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN87.75PE,10,12,14005,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224062614006,USDINR 24 Jun 26 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN88CE,10,12,14006,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224062614007,USDINR 24 Jun 26 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN88PE,10,12,14007,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224062614008,USDJPY 24 Jun 26 131 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN131CE,10,12,14008,USDJPY,43,131.0,CE,101200000043,None,0,0.0
101224062614009,USDJPY 24 Jun 26 131 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN131PE,10,12,14009,USDJPY,43,131.0,PE,101200000043,None,0,0.0
101224062614010,USDJPY 24 Jun 26 131.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN131.5CE,10,12,14010,USDJPY,43,131.5,CE,101200000043,None,0,0.0
101224062614011,USDJPY 24 Jun 26 131.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN131.5PE,10,12,14011,USDJPY,43,131.5,PE,101200000043,None,0,0.0
101224062614012,USDJPY 24 Jun 26 132 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN132CE,10,12,14012,USDJPY,43,132.0,CE,101200000043,None,0,0.0
101224062614013,USDJPY 24 Jun 26 132 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN132PE,10,12,14013,USDJPY,43,132.0,PE,101200000043,None,0,0.0
101224062614014,USDJPY 24 Jun 26 132.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN132.5CE,10,12,14014,USDJPY,43,132.5,CE,101200000043,None,0,0.0
101224062614015,USDJPY 24 Jun 26 132.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN132.5PE,10,12,14015,USDJPY,43,132.5,PE,101200000043,None,0,0.0
101224062614016,USDJPY 24 Jun 26 133 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN133CE,10,12,14016,USDJPY,43,133.0,CE,101200000043,None,0,0.0
101224062614017,USDJPY 24 Jun 26 133 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN133PE,10,12,14017,USDJPY,43,133.0,PE,101200000043,None,0,0.0
101224062614018,USDJPY 24 Jun 26 133.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN133.5CE,10,12,14018,USDJPY,43,133.5,CE,101200000043,None,0,0.0
101224062614019,USDJPY 24 Jun 26 133.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN133.5PE,10,12,14019,USDJPY,43,133.5,PE,101200000043,None,0,0.0
101224062614020,USDJPY 24 Jun 26 134 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN134CE,10,12,14020,USDJPY,43,134.0,CE,101200000043,None,0,0.0
101224062614021,USDJPY 24 Jun 26 134 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN134PE,10,12,14021,USDJPY,43,134.0,PE,101200000043,None,0,0.0
101224062614022,USDJPY 24 Jun 26 134.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN134.5CE,10,12,14022,USDJPY,43,134.5,CE,101200000043,None,0,0.0
101224062614023,USDJPY 24 Jun 26 134.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN134.5PE,10,12,14023,USDJPY,43,134.5,PE,101200000043,None,0,0.0
101224062614024,USDJPY 24 Jun 26 135 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN135CE,10,12,14024,USDJPY,43,135.0,CE,101200000043,None,0,0.0
101224062614025,USDJPY 24 Jun 26 135 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN135PE,10,12,14025,USDJPY,43,135.0,PE,101200000043,None,0,0.0
101224062614026,USDJPY 24 Jun 26 135.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN135.5CE,10,12,14026,USDJPY,43,135.5,CE,101200000043,None,0,0.0
101224062614027,USDJPY 24 Jun 26 135.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN135.5PE,10,12,14027,USDJPY,43,135.5,PE,101200000043,None,0,0.0
101224062614028,USDJPY 24 Jun 26 136 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN136CE,10,12,14028,USDJPY,43,136.0,CE,101200000043,None,0,0.0
101224062614029,USDJPY 24 Jun 26 136 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN136PE,10,12,14029,USDJPY,43,136.0,PE,101200000043,None,0,0.0
101224062614030,USDJPY 24 Jun 26 136.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN136.5CE,10,12,14030,USDJPY,43,136.5,CE,101200000043,None,0,0.0
101224062614031,USDJPY 24 Jun 26 136.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN136.5PE,10,12,14031,USDJPY,43,136.5,PE,101200000043,None,0,0.0
101224062614032,USDJPY 24 Jun 26 137 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN137CE,10,12,14032,USDJPY,43,137.0,CE,101200000043,None,0,0.0
101224062614033,USDJPY 24 Jun 26 137 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN137PE,10,12,14033,USDJPY,43,137.0,PE,101200000043,None,0,0.0
101224062614034,USDJPY 24 Jun 26 137.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN137.5CE,10,12,14034,USDJPY,43,137.5,CE,101200000043,None,0,0.0
101224062614035,USDJPY 24 Jun 26 137.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN137.5PE,10,12,14035,USDJPY,43,137.5,PE,101200000043,None,0,0.0
101224062614036,USDJPY 24 Jun 26 138 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN138CE,10,12,14036,USDJPY,43,138.0,CE,101200000043,None,0,0.0
101224062614037,USDJPY 24 Jun 26 138 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN138PE,10,12,14037,USDJPY,43,138.0,PE,101200000043,None,0,0.0
101224062614038,USDJPY 24 Jun 26 138.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN138.5CE,10,12,14038,USDJPY,43,138.5,CE,101200000043,None,0,0.0
101224062614039,USDJPY 24 Jun 26 138.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN138.5PE,10,12,14039,USDJPY,43,138.5,PE,101200000043,None,0,0.0
10122406261404,EURINR 24 Jun 26 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN88.25PE,10,12,1404,EURINR,25,88.25,PE,101200000025,None,0,0.0
101224062614040,USDJPY 24 Jun 26 139 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN139CE,10,12,14040,USDJPY,43,139.0,CE,101200000043,None,0,0.0
101224062614041,USDJPY 24 Jun 26 139 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN139PE,10,12,14041,USDJPY,43,139.0,PE,101200000043,None,0,0.0
101224062614042,USDJPY 24 Jun 26 139.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN139.5CE,10,12,14042,USDJPY,43,139.5,CE,101200000043,None,0,0.0
101224062614043,USDJPY 24 Jun 26 139.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN139.5PE,10,12,14043,USDJPY,43,139.5,PE,101200000043,None,0,0.0
101224062614044,USDJPY 24 Jun 26 140 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN140CE,10,12,14044,USDJPY,43,140.0,CE,101200000043,None,0,0.0
101224062614045,USDJPY 24 Jun 26 140 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN140PE,10,12,14045,USDJPY,43,140.0,PE,101200000043,None,0,0.0
101224062614046,USDJPY 24 Jun 26 140.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN140.5CE,10,12,14046,USDJPY,43,140.5,CE,101200000043,None,0,0.0
101224062614047,USDJPY 24 Jun 26 140.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN140.5PE,10,12,14047,USDJPY,43,140.5,PE,101200000043,None,0,0.0
101224062614048,USDJPY 24 Jun 26 141 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN141CE,10,12,14048,USDJPY,43,141.0,CE,101200000043,None,0,0.0
101224062614049,USDJPY 24 Jun 26 141 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN141PE,10,12,14049,USDJPY,43,141.0,PE,101200000043,None,0,0.0
101224062614050,USDJPY 24 Jun 26 141.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN141.5CE,10,12,14050,USDJPY,43,141.5,CE,101200000043,None,0,0.0
101224062614051,USDJPY 24 Jun 26 141.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN141.5PE,10,12,14051,USDJPY,43,141.5,PE,101200000043,None,0,0.0
101224062614052,USDJPY 24 Jun 26 142 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN142CE,10,12,14052,USDJPY,43,142.0,CE,101200000043,None,0,0.0
101224062614053,USDJPY 24 Jun 26 142 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN142PE,10,12,14053,USDJPY,43,142.0,PE,101200000043,None,0,0.0
101224062614054,USDJPY 24 Jun 26 142.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN142.5CE,10,12,14054,USDJPY,43,142.5,CE,101200000043,None,0,0.0
101224062614055,USDJPY 24 Jun 26 142.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN142.5PE,10,12,14055,USDJPY,43,142.5,PE,101200000043,None,0,0.0
101224062614056,USDJPY 24 Jun 26 143 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN143CE,10,12,14056,USDJPY,43,143.0,CE,101200000043,None,0,0.0
101224062614057,USDJPY 24 Jun 26 143 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN143PE,10,12,14057,USDJPY,43,143.0,PE,101200000043,None,0,0.0
101224062614058,USDJPY 24 Jun 26 143.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN143.5CE,10,12,14058,USDJPY,43,143.5,CE,101200000043,None,0,0.0
101224062614059,USDJPY 24 Jun 26 143.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN143.5PE,10,12,14059,USDJPY,43,143.5,PE,101200000043,None,0,0.0
10122406261406,EURINR 24 Jun 26 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN88.5CE,10,12,1406,EURINR,25,88.5,CE,101200000025,None,0,0.0
101224062614060,USDJPY 24 Jun 26 144 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN144CE,10,12,14060,USDJPY,43,144.0,CE,101200000043,None,0,0.0
101224062614061,USDJPY 24 Jun 26 144 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN144PE,10,12,14061,USDJPY,43,144.0,PE,101200000043,None,0,0.0
101224062614062,USDJPY 24 Jun 26 144.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN144.5CE,10,12,14062,USDJPY,43,144.5,CE,101200000043,None,0,0.0
101224062614063,USDJPY 24 Jun 26 144.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN144.5PE,10,12,14063,USDJPY,43,144.5,PE,101200000043,None,0,0.0
101224062614064,USDJPY 24 Jun 26 145 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN145CE,10,12,14064,USDJPY,43,145.0,CE,101200000043,None,0,0.0
101224062614065,USDJPY 24 Jun 26 145 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN145PE,10,12,14065,USDJPY,43,145.0,PE,101200000043,None,0,0.0
101224062614066,USDJPY 24 Jun 26 145.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN145.5CE,10,12,14066,USDJPY,43,145.5,CE,101200000043,None,0,0.0
101224062614067,USDJPY 24 Jun 26 145.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN145.5PE,10,12,14067,USDJPY,43,145.5,PE,101200000043,None,0,0.0
101224062614068,USDJPY 24 Jun 26 146 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN146CE,10,12,14068,USDJPY,43,146.0,CE,101200000043,None,0,0.0
101224062614069,USDJPY 24 Jun 26 146 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN146PE,10,12,14069,USDJPY,43,146.0,PE,101200000043,None,0,0.0
101224062614070,USDJPY 24 Jun 26 146.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN146.5CE,10,12,14070,USDJPY,43,146.5,CE,101200000043,None,0,0.0
101224062614071,USDJPY 24 Jun 26 146.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN146.5PE,10,12,14071,USDJPY,43,146.5,PE,101200000043,None,0,0.0
101224062614072,USDJPY 24 Jun 26 147 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN147CE,10,12,14072,USDJPY,43,147.0,CE,101200000043,None,0,0.0
101224062614073,USDJPY 24 Jun 26 147 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN147PE,10,12,14073,USDJPY,43,147.0,PE,101200000043,None,0,0.0
101224062614074,USDJPY 24 Jun 26 147.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN147.5CE,10,12,14074,USDJPY,43,147.5,CE,101200000043,None,0,0.0
101224062614075,USDJPY 24 Jun 26 147.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN147.5PE,10,12,14075,USDJPY,43,147.5,PE,101200000043,None,0,0.0
101224062614076,USDJPY 24 Jun 26 148 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN148CE,10,12,14076,USDJPY,43,148.0,CE,101200000043,None,0,0.0
101224062614077,USDJPY 24 Jun 26 148 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN148PE,10,12,14077,USDJPY,43,148.0,PE,101200000043,None,0,0.0
101224062614078,USDJPY 24 Jun 26 148.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN148.5CE,10,12,14078,USDJPY,43,148.5,CE,101200000043,None,0,0.0
101224062614079,USDJPY 24 Jun 26 148.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN148.5PE,10,12,14079,USDJPY,43,148.5,PE,101200000043,None,0,0.0
101224062614080,USDJPY 24 Jun 26 149 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN149CE,10,12,14080,USDJPY,43,149.0,CE,101200000043,None,0,0.0
101224062614081,USDJPY 24 Jun 26 149 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN149PE,10,12,14081,USDJPY,43,149.0,PE,101200000043,None,0,0.0
101224062614082,USDJPY 24 Jun 26 149.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN149.5CE,10,12,14082,USDJPY,43,149.5,CE,101200000043,None,0,0.0
101224062614083,USDJPY 24 Jun 26 149.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN149.5PE,10,12,14083,USDJPY,43,149.5,PE,101200000043,None,0,0.0
101224062614084,USDJPY 24 Jun 26 150 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN150CE,10,12,14084,USDJPY,43,150.0,CE,101200000043,None,0,0.0
101224062614085,USDJPY 24 Jun 26 150 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN150PE,10,12,14085,USDJPY,43,150.0,PE,101200000043,None,0,0.0
101224062614086,USDJPY 24 Jun 26 150.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN150.5CE,10,12,14086,USDJPY,43,150.5,CE,101200000043,None,0,0.0
101224062614087,USDJPY 24 Jun 26 150.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN150.5PE,10,12,14087,USDJPY,43,150.5,PE,101200000043,None,0,0.0
101224062614089,USDJPY 24 Jun 26 151 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN151CE,10,12,14089,USDJPY,43,151.0,CE,101200000043,None,0,0.0
101224062614090,USDJPY 24 Jun 26 151 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN151PE,10,12,14090,USDJPY,43,151.0,PE,101200000043,None,0,0.0
101224062614091,USDJPY 24 Jun 26 151.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN151.5CE,10,12,14091,USDJPY,43,151.5,CE,101200000043,None,0,0.0
101224062614092,USDJPY 24 Jun 26 151.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN151.5PE,10,12,14092,USDJPY,43,151.5,PE,101200000043,None,0,0.0
101224062614093,USDJPY 24 Jun 26 152 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN152CE,10,12,14093,USDJPY,43,152.0,CE,101200000043,None,0,0.0
101224062614094,USDJPY 24 Jun 26 152 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN152PE,10,12,14094,USDJPY,43,152.0,PE,101200000043,None,0,0.0
101224062614095,USDJPY 24 Jun 26 152.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN152.5CE,10,12,14095,USDJPY,43,152.5,CE,101200000043,None,0,0.0
101224062614096,USDJPY 24 Jun 26 152.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN152.5PE,10,12,14096,USDJPY,43,152.5,PE,101200000043,None,0,0.0
101224062614097,USDJPY 24 Jun 26 153 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN153CE,10,12,14097,USDJPY,43,153.0,CE,101200000043,None,0,0.0
101224062614098,USDJPY 24 Jun 26 153 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN153PE,10,12,14098,USDJPY,43,153.0,PE,101200000043,None,0,0.0
101224062614099,USDJPY 24 Jun 26 153.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN153.5CE,10,12,14099,USDJPY,43,153.5,CE,101200000043,None,0,0.0
101224062614100,USDJPY 24 Jun 26 153.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN153.5PE,10,12,14100,USDJPY,43,153.5,PE,101200000043,None,0,0.0
101224062614101,USDJPY 24 Jun 26 154 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN154CE,10,12,14101,USDJPY,43,154.0,CE,101200000043,None,0,0.0
101224062614102,USDJPY 24 Jun 26 154 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN154PE,10,12,14102,USDJPY,43,154.0,PE,101200000043,None,0,0.0
101224062614103,USDJPY 24 Jun 26 154.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN154.5CE,10,12,14103,USDJPY,43,154.5,CE,101200000043,None,0,0.0
101224062614104,USDJPY 24 Jun 26 154.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN154.5PE,10,12,14104,USDJPY,43,154.5,PE,101200000043,None,0,0.0
101224062614105,USDJPY 24 Jun 26 155 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN155CE,10,12,14105,USDJPY,43,155.0,CE,101200000043,None,0,0.0
101224062614106,USDJPY 24 Jun 26 155 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN155PE,10,12,14106,USDJPY,43,155.0,PE,101200000043,None,0,0.0
101224062614107,EURINR 24 Jun 26 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN95.75CE,10,12,14107,EURINR,25,95.75,CE,101200000025,None,0,0.0
101224062614108,EURINR 24 Jun 26 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN95.75PE,10,12,14108,EURINR,25,95.75,PE,101200000025,None,0,0.0
101224062614109,EURUSD 24 Jun 26 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.215CE,10,12,14109,EURUSD,41,1.215,CE,101200000041,None,0,0.0
101224062614110,EURUSD 24 Jun 26 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.215PE,10,12,14110,EURUSD,41,1.215,PE,101200000041,None,0,0.0
101224062614111,GBPINR 24 Jun 26 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN110.5CE,10,12,14111,GBPINR,26,110.5,CE,101200000026,None,0,0.0
101224062614112,GBPINR 24 Jun 26 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN110.5PE,10,12,14112,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122406261412,USDJPY 24 Jun 26 161.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN161.5PE,10,12,1412,USDJPY,43,161.5,PE,101200000043,None,0,0.0
101224062614129,GBPUSD 24 Jun 26 1.395 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.395CE,10,12,14129,GBPUSD,42,1.395,CE,101200000042,None,0,0.0
101224062614130,GBPUSD 24 Jun 26 1.395 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.395PE,10,12,14130,GBPUSD,42,1.395,PE,101200000042,None,0,0.0
101224062614202,JPYINR 24 Jun 26 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN51CE,10,12,14202,JPYINR,27,51.0,CE,101200000027,None,0,0.0
101224062614203,JPYINR 24 Jun 26 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN51PE,10,12,14203,JPYINR,27,51.0,PE,101200000027,None,0,0.0
101224062614212,USDJPY 24 Jun 26 155.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN155.5CE,10,12,14212,USDJPY,43,155.5,CE,101200000043,None,0,0.0
101224062614213,USDJPY 24 Jun 26 155.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN155.5PE,10,12,14213,USDJPY,43,155.5,PE,101200000043,None,0,0.0
10122406261444,EURINR 24 Jun 26 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN88.5PE,10,12,1444,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122406261445,EURINR 24 Jun 26 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN88.75CE,10,12,1445,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122406261446,EURINR 24 Jun 26 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN88.75PE,10,12,1446,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122406261447,EURINR 24 Jun 26 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN89CE,10,12,1447,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122406261448,EURINR 24 Jun 26 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN89PE,10,12,1448,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122406261450,EURINR 24 Jun 26 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN89.25CE,10,12,1450,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122406261460,EURINR 24 Jun 26 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN89.25PE,10,12,1460,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122406261464,JPYINR 24 Jun 26 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN50.5CE,10,12,1464,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122406261466,JPYINR 24 Jun 26 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN50.5PE,10,12,1466,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122406261471,EURINR 24 Jun 26 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN89.5CE,10,12,1471,EURINR,25,89.5,CE,101200000025,None,0,0.0
101224062614727,JPYINR 24 Jun 26 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN49.25CE,10,12,14727,JPYINR,27,49.25,CE,101200000027,None,0,0.0
101224062614728,JPYINR 24 Jun 26 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN49.25PE,10,12,14728,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122406261473,EURINR 24 Jun 26 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN89.5PE,10,12,1473,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122406261475,EURINR 24 Jun 26 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN89.75CE,10,12,1475,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122406261476,EURINR 24 Jun 26 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN89.75PE,10,12,1476,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122406261480,EURINR 24 Jun 26 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN90CE,10,12,1480,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122406261482,EURINR 24 Jun 26 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN90PE,10,12,1482,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122406261490,EURINR 24 Jun 26 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN90.25CE,10,12,1490,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122406261497,EURINR 24 Jun 26 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN90.25PE,10,12,1497,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122406261500,EURINR 24 Jun 26 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN90.5CE,10,12,1500,EURINR,25,90.5,CE,101200000025,None,0,0.0
101224062615173,USDJPY 24 Jun 26 162.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN162.5CE,10,12,15173,USDJPY,43,162.5,CE,101200000043,None,0,0.0
101224062615174,USDJPY 24 Jun 26 162.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN162.5PE,10,12,15174,USDJPY,43,162.5,PE,101200000043,None,0,0.0
10122406261521,EURINR 24 Jun 26 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN90.5PE,10,12,1521,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122406261522,EURINR 24 Jun 26 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN90.75CE,10,12,1522,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122406261524,EURINR 24 Jun 26 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN90.75PE,10,12,1524,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122406261526,EURINR 24 Jun 26 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN91CE,10,12,1526,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122406261540,EURINR 24 Jun 26 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN91PE,10,12,1540,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122406261541,EURINR 24 Jun 26 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN91.25CE,10,12,1541,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122406261542,EURINR 24 Jun 26 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN91.25PE,10,12,1542,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122406261543,USDJPY 24 Jun 26 164 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN164CE,10,12,1543,USDJPY,43,164.0,CE,101200000043,None,0,0.0
10122406261544,USDJPY 24 Jun 26 164 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN164PE,10,12,1544,USDJPY,43,164.0,PE,101200000043,None,0,0.0
10122406261546,EURINR 24 Jun 26 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN91.5CE,10,12,1546,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122406261556,EURINR 24 Jun 26 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN91.5PE,10,12,1556,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122406261557,EURINR 24 Jun 26 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN91.75CE,10,12,1557,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122406261560,EURINR 24 Jun 26 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN91.75PE,10,12,1560,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122406261561,EURINR 24 Jun 26 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN92CE,10,12,1561,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122406261568,EURINR 24 Jun 26 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN92PE,10,12,1568,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122406261569,EURINR 24 Jun 26 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN92.25CE,10,12,1569,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122406261571,EURINR 24 Jun 26 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN92.25PE,10,12,1571,EURINR,25,92.25,PE,101200000025,None,0,0.0
101224062615783,USDINR 24 Jun 26 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN89.75CE,10,12,15783,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224062615784,USDINR 24 Jun 26 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN89.75PE,10,12,15784,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122406261583,USDJPY 24 Jun 26 157 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN157CE,10,12,1583,USDJPY,43,157.0,CE,101200000043,None,0,0.0
10122406261586,USDJPY 24 Jun 26 157 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN157PE,10,12,1586,USDJPY,43,157.0,PE,101200000043,None,0,0.0
10122406261604,EURINR 24 Jun 26 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN92.5CE,10,12,1604,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122406261615,EURINR 24 Jun 26 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN92.5PE,10,12,1615,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122406261618,GBPINR 24 Jun 26 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN96.75CE,10,12,1618,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122406261619,GBPINR 24 Jun 26 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN96.75PE,10,12,1619,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122406261620,GBPINR 24 Jun 26 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN97CE,10,12,1620,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122406261621,EURINR 24 Jun 26 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN92.75CE,10,12,1621,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122406261624,EURINR 24 Jun 26 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN92.75PE,10,12,1624,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122406261625,GBPINR 24 Jun 26 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN97PE,10,12,1625,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122406261626,JPYINR 24 Jun 26 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN49CE,10,12,1626,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122406261633,EURINR 24 Jun 26 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN93CE,10,12,1633,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122406261659,JPYINR 24 Jun 26 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN49PE,10,12,1659,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122406261662,GBPUSD 24 Jun 26 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.115CE,10,12,1662,GBPUSD,42,1.115,CE,101200000042,None,0,0.0
10122406261667,EURINR 24 Jun 26 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN93PE,10,12,1667,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122406261668,EURINR 24 Jun 26 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN93.25CE,10,12,1668,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122406261678,EURINR 24 Jun 26 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN93.25PE,10,12,1678,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122406261679,GBPUSD 24 Jun 26 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.115PE,10,12,1679,GBPUSD,42,1.115,PE,101200000042,None,0,0.0
10122406261692,EURINR 24 Jun 26 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN96.5CE,10,12,1692,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122406261719,EURINR 24 Jun 26 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN96.5PE,10,12,1719,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122406261720,EURINR 24 Jun 26 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN93.5CE,10,12,1720,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122406261726,EURINR 24 Jun 26 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN93.5PE,10,12,1726,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122406261749,EURINR 24 Jun 26 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN93.75CE,10,12,1749,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122406261759,EURINR 24 Jun 26 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN93.75PE,10,12,1759,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122406261760,EURINR 24 Jun 26 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN94CE,10,12,1760,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122406261789,EURINR 24 Jun 26 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN94PE,10,12,1789,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122406261793,EURINR 24 Jun 26 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN94.25CE,10,12,1793,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122406261794,EURINR 24 Jun 26 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN94.25PE,10,12,1794,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122406261802,EURINR 24 Jun 26 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN94.5CE,10,12,1802,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122406261803,EURINR 24 Jun 26 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN94.5PE,10,12,1803,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122406261814,EURINR 24 Jun 26 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN94.75CE,10,12,1814,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122406261827,EURINR 24 Jun 26 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN94.75PE,10,12,1827,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122406261829,EURINR 24 Jun 26 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN95CE,10,12,1829,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122406261830,EURINR 24 Jun 26 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN95PE,10,12,1830,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122406261834,EURINR 24 Jun 26 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN95.25CE,10,12,1834,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122406261840,USDINR 24 Jun 26 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN88.25CE,10,12,1840,USDINR,1,88.25,CE,10120000001,None,0,0.0
10122406261844,EURINR 24 Jun 26 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN95.25PE,10,12,1844,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122406261845,EURINR 24 Jun 26 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN95.5CE,10,12,1845,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122406261850,USDINR 24 Jun 26 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN88.25PE,10,12,1850,USDINR,1,88.25,PE,10120000001,None,0,0.0
10122406261852,EURINR 24 Jun 26 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN95.5PE,10,12,1852,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122406261862,EURUSD 24 Jun 26 0.97 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.97CE,10,12,1862,EURUSD,41,0.97,CE,101200000041,None,0,0.0
10122406261872,EURUSD 24 Jun 26 0.97 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.97PE,10,12,1872,EURUSD,41,0.97,PE,101200000041,None,0,0.0
10122406261924,EURUSD 24 Jun 26 0.975 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.975CE,10,12,1924,EURUSD,41,0.975,CE,101200000041,None,0,0.0
10122406261929,EURUSD 24 Jun 26 0.975 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.975PE,10,12,1929,EURUSD,41,0.975,PE,101200000041,None,0,0.0
10122406261932,EURUSD 24 Jun 26 0.98 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.98CE,10,12,1932,EURUSD,41,0.98,CE,101200000041,None,0,0.0
10122406261935,EURUSD 24 Jun 26 0.98 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.98PE,10,12,1935,EURUSD,41,0.98,PE,101200000041,None,0,0.0
10122406261936,EURUSD 24 Jun 26 0.985 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.985CE,10,12,1936,EURUSD,41,0.985,CE,101200000041,None,0,0.0
10122406261941,EURUSD 24 Jun 26 0.985 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.985PE,10,12,1941,EURUSD,41,0.985,PE,101200000041,None,0,0.0
10122406261950,EURUSD 24 Jun 26 0.99 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.99CE,10,12,1950,EURUSD,41,0.99,CE,101200000041,None,0,0.0
10122406261951,EURUSD 24 Jun 26 0.99 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.99PE,10,12,1951,EURUSD,41,0.99,PE,101200000041,None,0,0.0
10122406261962,EURUSD 24 Jun 26 0.995 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.995CE,10,12,1962,EURUSD,41,0.995,CE,101200000041,None,0,0.0
10122406261972,EURUSD 24 Jun 26 0.995 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.995PE,10,12,1972,EURUSD,41,0.995,PE,101200000041,None,0,0.0
10122406261974,EURUSD 24 Jun 26 1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1CE,10,12,1974,EURUSD,41,1.0,CE,101200000041,None,0,0.0
10122406261990,EURUSD 24 Jun 26 1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1PE,10,12,1990,EURUSD,41,1.0,PE,101200000041,None,0,0.0
10122406261991,EURUSD 24 Jun 26 1.005 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.005CE,10,12,1991,EURUSD,41,1.005,CE,101200000041,None,0,0.0
10122406262020,USDJPY 24 Jun 26 163 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN163CE,10,12,2020,USDJPY,43,163.0,CE,101200000043,None,0,0.0
10122406262048,EURUSD 24 Jun 26 1.005 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.005PE,10,12,2048,EURUSD,41,1.005,PE,101200000041,None,0,0.0
10122406262070,EURUSD 24 Jun 26 1.01 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.01CE,10,12,2070,EURUSD,41,1.01,CE,101200000041,None,0,0.0
10122406262071,EURUSD 24 Jun 26 1.01 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.01PE,10,12,2071,EURUSD,41,1.01,PE,101200000041,None,0,0.0
10122406262081,USDJPY 24 Jun 26 163 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN163PE,10,12,2081,USDJPY,43,163.0,PE,101200000043,None,0,0.0
10122406262112,EURUSD 24 Jun 26 1.015 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.015CE,10,12,2112,EURUSD,41,1.015,CE,101200000041,None,0,0.0
10122406262127,JPYINR 24 Jun 26 64 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN64CE,10,12,2127,JPYINR,27,64.0,CE,101200000027,None,0,0.0
10122406262128,JPYINR 24 Jun 26 64 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN64PE,10,12,2128,JPYINR,27,64.0,PE,101200000027,None,0,0.0
10122406262148,EURUSD 24 Jun 26 1.015 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.015PE,10,12,2148,EURUSD,41,1.015,PE,101200000041,None,0,0.0
10122406262149,EURUSD 24 Jun 26 1.02 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.02CE,10,12,2149,EURUSD,41,1.02,CE,101200000041,None,0,0.0
10122406262152,USDJPY 24 Jun 26 130.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN130.5CE,10,12,2152,USDJPY,43,130.5,CE,101200000043,None,0,0.0
10122406262162,EURUSD 24 Jun 26 1.02 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.02PE,10,12,2162,EURUSD,41,1.02,PE,101200000041,None,0,0.0
10122406262163,EURUSD 24 Jun 26 1.025 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.025CE,10,12,2163,EURUSD,41,1.025,CE,101200000041,None,0,0.0
10122406262164,GBPINR 24 Jun 26 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN97.75CE,10,12,2164,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122406262166,USDJPY 24 Jun 26 130.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN130.5PE,10,12,2166,USDJPY,43,130.5,PE,101200000043,None,0,0.0
10122406262170,GBPINR 24 Jun 26 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN97.75PE,10,12,2170,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122406262171,GBPINR 24 Jun 26 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN98CE,10,12,2171,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122406262204,EURUSD 24 Jun 26 1.025 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.025PE,10,12,2204,EURUSD,41,1.025,PE,101200000041,None,0,0.0
10122406262210,EURUSD 24 Jun 26 1.03 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.03CE,10,12,2210,EURUSD,41,1.03,CE,101200000041,None,0,0.0
10122406262211,EURUSD 24 Jun 26 1.03 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.03PE,10,12,2211,EURUSD,41,1.03,PE,101200000041,None,0,0.0
10122406262212,EURUSD 24 Jun 26 1.035 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.035CE,10,12,2212,EURUSD,41,1.035,CE,101200000041,None,0,0.0
10122406262215,EURUSD 24 Jun 26 1.035 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.035PE,10,12,2215,EURUSD,41,1.035,PE,101200000041,None,0,0.0
10122406262216,EURUSD 24 Jun 26 1.04 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.04CE,10,12,2216,EURUSD,41,1.04,CE,101200000041,None,0,0.0
10122406262217,EURUSD 24 Jun 26 1.04 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.04PE,10,12,2217,EURUSD,41,1.04,PE,101200000041,None,0,0.0
10122406262339,EURINR 24 Jun 26 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN82.25CE,10,12,2339,EURINR,25,82.25,CE,101200000025,None,0,0.0
10122406262340,EURINR 24 Jun 26 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN82.25PE,10,12,2340,EURINR,25,82.25,PE,101200000025,None,0,0.0
10122406262358,GBPINR 24 Jun 26 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN98PE,10,12,2358,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122406262390,JPYINR 24 Jun 26 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN48.25CE,10,12,2390,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122406262391,JPYINR 24 Jun 26 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN48.25PE,10,12,2391,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122406262520,USDJPY 24 Jun 26 166 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN166CE,10,12,2520,USDJPY,43,166.0,CE,101200000043,None,0,0.0
10122406262521,USDJPY 24 Jun 26 166 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN166PE,10,12,2521,USDJPY,43,166.0,PE,101200000043,None,0,0.0
10122406262524,GBPUSD 24 Jun 26 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.145CE,10,12,2524,GBPUSD,42,1.145,CE,101200000042,None,0,0.0
10122406262567,GBPUSD 24 Jun 26 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.145PE,10,12,2567,GBPUSD,42,1.145,PE,101200000042,None,0,0.0
10122406262583,EURUSD 24 Jun 26 0.96 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.96CE,10,12,2583,EURUSD,41,0.96,CE,101200000041,None,0,0.0
10122406262595,EURUSD 24 Jun 26 0.96 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.96PE,10,12,2595,EURUSD,41,0.96,PE,101200000041,None,0,0.0
10122406262650,JPYINR 24 Jun 26 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN48.75CE,10,12,2650,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122406262651,JPYINR 24 Jun 26 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN48.75PE,10,12,2651,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122406262659,USDINR 24 Jun 26 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN89CE,10,12,2659,USDINR,1,89.0,CE,10120000001,None,0,0.0
10122406262661,USDINR 24 Jun 26 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN89PE,10,12,2661,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122406262790,EURUSD 24 Jun 26 1.045 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.045CE,10,12,2790,EURUSD,41,1.045,CE,101200000041,None,0,0.0
10122406262793,EURUSD 24 Jun 26 1.045 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.045PE,10,12,2793,EURUSD,41,1.045,PE,101200000041,None,0,0.0
10122406262794,EURUSD 24 Jun 26 1.05 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.05CE,10,12,2794,EURUSD,41,1.05,CE,101200000041,None,0,0.0
10122406262796,EURUSD 24 Jun 26 1.05 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.05PE,10,12,2796,EURUSD,41,1.05,PE,101200000041,None,0,0.0
10122406262797,EURUSD 24 Jun 26 1.055 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.055CE,10,12,2797,EURUSD,41,1.055,CE,101200000041,None,0,0.0
10122406262798,EURUSD 24 Jun 26 1.055 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.055PE,10,12,2798,EURUSD,41,1.055,PE,101200000041,None,0,0.0
10122406262799,EURUSD 24 Jun 26 1.06 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.06CE,10,12,2799,EURUSD,41,1.06,CE,101200000041,None,0,0.0
10122406262812,EURUSD 24 Jun 26 1.06 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.06PE,10,12,2812,EURUSD,41,1.06,PE,101200000041,None,0,0.0
10122406262814,EURUSD 24 Jun 26 1.065 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.065CE,10,12,2814,EURUSD,41,1.065,CE,101200000041,None,0,0.0
10122406262816,EURUSD 24 Jun 26 1.065 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.065PE,10,12,2816,EURUSD,41,1.065,PE,101200000041,None,0,0.0
10122406262817,EURUSD 24 Jun 26 1.07 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.07CE,10,12,2817,EURUSD,41,1.07,CE,101200000041,None,0,0.0
10122406262818,EURUSD 24 Jun 26 1.07 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.07PE,10,12,2818,EURUSD,41,1.07,PE,101200000041,None,0,0.0
10122406262821,EURUSD 24 Jun 26 1.075 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.075CE,10,12,2821,EURUSD,41,1.075,CE,101200000041,None,0,0.0
10122406262835,EURUSD 24 Jun 26 1.075 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.075PE,10,12,2835,EURUSD,41,1.075,PE,101200000041,None,0,0.0
10122406262858,EURUSD 24 Jun 26 1.08 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.08CE,10,12,2858,EURUSD,41,1.08,CE,101200000041,None,0,0.0
10122406262864,EURUSD 24 Jun 26 1.08 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.08PE,10,12,2864,EURUSD,41,1.08,PE,101200000041,None,0,0.0
10122406262865,EURUSD 24 Jun 26 1.085 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.085CE,10,12,2865,EURUSD,41,1.085,CE,101200000041,None,0,0.0
10122406262872,EURUSD 24 Jun 26 1.085 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.085PE,10,12,2872,EURUSD,41,1.085,PE,101200000041,None,0,0.0
10122406262873,EURUSD 24 Jun 26 1.09 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.09CE,10,12,2873,EURUSD,41,1.09,CE,101200000041,None,0,0.0
10122406262878,EURUSD 24 Jun 26 1.09 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.09PE,10,12,2878,EURUSD,41,1.09,PE,101200000041,None,0,0.0
10122406262879,EURUSD 24 Jun 26 1.095 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.095CE,10,12,2879,EURUSD,41,1.095,CE,101200000041,None,0,0.0
10122406262891,EURUSD 24 Jun 26 1.095 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.095PE,10,12,2891,EURUSD,41,1.095,PE,101200000041,None,0,0.0
10122406262896,EURUSD 24 Jun 26 1.1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.1CE,10,12,2896,EURUSD,41,1.1,CE,101200000041,None,0,0.0
10122406262897,EURUSD 24 Jun 26 1.1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.1PE,10,12,2897,EURUSD,41,1.1,PE,101200000041,None,0,0.0
10122406262900,EURUSD 24 Jun 26 1.105 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.105CE,10,12,2900,EURUSD,41,1.105,CE,101200000041,None,0,0.0
10122406262901,EURUSD 24 Jun 26 1.105 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.105PE,10,12,2901,EURUSD,41,1.105,PE,101200000041,None,0,0.0
10122406262904,EURUSD 24 Jun 26 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.11CE,10,12,2904,EURUSD,41,1.11,CE,101200000041,None,0,0.0
10122406262905,EURUSD 24 Jun 26 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.11PE,10,12,2905,EURUSD,41,1.11,PE,101200000041,None,0,0.0
10122406262906,EURUSD 24 Jun 26 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.115CE,10,12,2906,EURUSD,41,1.115,CE,101200000041,None,0,0.0
10122406262907,EURUSD 24 Jun 26 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.115PE,10,12,2907,EURUSD,41,1.115,PE,101200000041,None,0,0.0
10122406262909,EURUSD 24 Jun 26 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.12CE,10,12,2909,EURUSD,41,1.12,CE,101200000041,None,0,0.0
10122406262910,GBPINR 24 Jun 26 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN97.25CE,10,12,2910,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122406262911,EURUSD 24 Jun 26 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.12PE,10,12,2911,EURUSD,41,1.12,PE,101200000041,None,0,0.0
10122406262914,EURUSD 24 Jun 26 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.125CE,10,12,2914,EURUSD,41,1.125,CE,101200000041,None,0,0.0
10122406262916,EURUSD 24 Jun 26 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.125PE,10,12,2916,EURUSD,41,1.125,PE,101200000041,None,0,0.0
10122406262918,EURUSD 24 Jun 26 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.13CE,10,12,2918,EURUSD,41,1.13,CE,101200000041,None,0,0.0
10122406262919,EURUSD 24 Jun 26 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.13PE,10,12,2919,EURUSD,41,1.13,PE,101200000041,None,0,0.0
10122406262920,EURUSD 24 Jun 26 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.135CE,10,12,2920,EURUSD,41,1.135,CE,101200000041,None,0,0.0
10122406262922,EURUSD 24 Jun 26 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.135PE,10,12,2922,EURUSD,41,1.135,PE,101200000041,None,0,0.0
10122406262924,EURUSD 24 Jun 26 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.14CE,10,12,2924,EURUSD,41,1.14,CE,101200000041,None,0,0.0
10122406262925,GBPINR 24 Jun 26 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN97.25PE,10,12,2925,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122406262927,EURUSD 24 Jun 26 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.14PE,10,12,2927,EURUSD,41,1.14,PE,101200000041,None,0,0.0
10122406262928,EURUSD 24 Jun 26 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.145CE,10,12,2928,EURUSD,41,1.145,CE,101200000041,None,0,0.0
10122406262931,EURUSD 24 Jun 26 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.145PE,10,12,2931,EURUSD,41,1.145,PE,101200000041,None,0,0.0
10122406262932,EURUSD 24 Jun 26 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.15CE,10,12,2932,EURUSD,41,1.15,CE,101200000041,None,0,0.0
10122406262933,EURUSD 24 Jun 26 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.15PE,10,12,2933,EURUSD,41,1.15,PE,101200000041,None,0,0.0
10122406262934,EURUSD 24 Jun 26 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.155CE,10,12,2934,EURUSD,41,1.155,CE,101200000041,None,0,0.0
10122406262935,EURUSD 24 Jun 26 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.155PE,10,12,2935,EURUSD,41,1.155,PE,101200000041,None,0,0.0
10122406262940,EURUSD 24 Jun 26 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.16CE,10,12,2940,EURUSD,41,1.16,CE,101200000041,None,0,0.0
10122406262951,EURUSD 24 Jun 26 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.16PE,10,12,2951,EURUSD,41,1.16,PE,101200000041,None,0,0.0
10122406262952,EURUSD 24 Jun 26 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.165CE,10,12,2952,EURUSD,41,1.165,CE,101200000041,None,0,0.0
10122406262959,EURUSD 24 Jun 26 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.165PE,10,12,2959,EURUSD,41,1.165,PE,101200000041,None,0,0.0
10122406262960,EURUSD 24 Jun 26 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.17CE,10,12,2960,EURUSD,41,1.17,CE,101200000041,None,0,0.0
10122406262961,EURUSD 24 Jun 26 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.17PE,10,12,2961,EURUSD,41,1.17,PE,101200000041,None,0,0.0
10122406262968,EURUSD 24 Jun 26 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.175CE,10,12,2968,EURUSD,41,1.175,CE,101200000041,None,0,0.0
10122406262976,EURUSD 24 Jun 26 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.175PE,10,12,2976,EURUSD,41,1.175,PE,101200000041,None,0,0.0
10122406262977,EURUSD 24 Jun 26 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.18CE,10,12,2977,EURUSD,41,1.18,CE,101200000041,None,0,0.0
10122406262978,EURUSD 24 Jun 26 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.18PE,10,12,2978,EURUSD,41,1.18,PE,101200000041,None,0,0.0
10122406262979,EURUSD 24 Jun 26 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.185CE,10,12,2979,EURUSD,41,1.185,CE,101200000041,None,0,0.0
10122406262980,EURUSD 24 Jun 26 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.185PE,10,12,2980,EURUSD,41,1.185,PE,101200000041,None,0,0.0
10122406262982,EURUSD 24 Jun 26 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.19CE,10,12,2982,EURUSD,41,1.19,CE,101200000041,None,0,0.0
10122406262986,EURUSD 24 Jun 26 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.19PE,10,12,2986,EURUSD,41,1.19,PE,101200000041,None,0,0.0
10122406262987,EURUSD 24 Jun 26 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.195CE,10,12,2987,EURUSD,41,1.195,CE,101200000041,None,0,0.0
10122406262988,EURUSD 24 Jun 26 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.195PE,10,12,2988,EURUSD,41,1.195,PE,101200000041,None,0,0.0
10122406262995,EURUSD 24 Jun 26 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.2CE,10,12,2995,EURUSD,41,1.2,CE,101200000041,None,0,0.0
10122406263000,EURUSD 24 Jun 26 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.2PE,10,12,3000,EURUSD,41,1.2,PE,101200000041,None,0,0.0
10122406263001,EURUSD 24 Jun 26 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.205CE,10,12,3001,EURUSD,41,1.205,CE,101200000041,None,0,0.0
10122406263002,EURUSD 24 Jun 26 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.205PE,10,12,3002,EURUSD,41,1.205,PE,101200000041,None,0,0.0
10122406263014,EURUSD 24 Jun 26 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.21CE,10,12,3014,EURUSD,41,1.21,CE,101200000041,None,0,0.0
10122406263015,EURUSD 24 Jun 26 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.21PE,10,12,3015,EURUSD,41,1.21,PE,101200000041,None,0,0.0
10122406263016,GBPINR 24 Jun 26 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN98.25CE,10,12,3016,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122406263017,GBPINR 24 Jun 26 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN98.25PE,10,12,3017,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122406263018,GBPINR 24 Jun 26 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN98.5CE,10,12,3018,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122406263019,GBPINR 24 Jun 26 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN98.5PE,10,12,3019,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122406263020,GBPINR 24 Jun 26 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN98.75CE,10,12,3020,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122406263022,GBPINR 24 Jun 26 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN98.75PE,10,12,3022,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122406263023,GBPINR 24 Jun 26 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN99CE,10,12,3023,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122406263024,GBPINR 24 Jun 26 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN99PE,10,12,3024,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122406263029,GBPINR 24 Jun 26 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN99.25CE,10,12,3029,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122406263030,GBPINR 24 Jun 26 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN99.25PE,10,12,3030,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122406263031,GBPINR 24 Jun 26 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN99.5CE,10,12,3031,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122406263032,GBPINR 24 Jun 26 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN99.5PE,10,12,3032,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122406263038,GBPINR 24 Jun 26 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN99.75CE,10,12,3038,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122406263039,GBPINR 24 Jun 26 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN99.75PE,10,12,3039,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122406263045,GBPINR 24 Jun 26 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN100CE,10,12,3045,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122406263046,GBPINR 24 Jun 26 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN100PE,10,12,3046,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122406263047,GBPINR 24 Jun 26 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN100.25CE,10,12,3047,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122406263048,GBPINR 24 Jun 26 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN100.25PE,10,12,3048,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122406263051,GBPINR 24 Jun 26 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN100.5CE,10,12,3051,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122406263068,GBPINR 24 Jun 26 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN100.5PE,10,12,3068,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122406263069,GBPINR 24 Jun 26 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN100.75CE,10,12,3069,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122406263072,GBPINR 24 Jun 26 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN100.75PE,10,12,3072,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122406263073,GBPINR 24 Jun 26 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN101CE,10,12,3073,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122406263083,GBPINR 24 Jun 26 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN101PE,10,12,3083,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122406263084,GBPINR 24 Jun 26 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN101.25CE,10,12,3084,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122406263138,JPYINR 24 Jun 26 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN48CE,10,12,3138,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122406263157,GBPINR 24 Jun 26 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN101.25PE,10,12,3157,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122406263158,GBPINR 24 Jun 26 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN101.5CE,10,12,3158,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122406263162,GBPINR 24 Jun 26 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN101.5PE,10,12,3162,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122406263164,GBPINR 24 Jun 26 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN101.75CE,10,12,3164,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122406263169,GBPINR 24 Jun 26 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN101.75PE,10,12,3169,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122406263170,GBPINR 24 Jun 26 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN102CE,10,12,3170,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122406263179,GBPINR 24 Jun 26 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN102PE,10,12,3179,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122406263180,GBPINR 24 Jun 26 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN102.25CE,10,12,3180,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122406263219,GBPINR 24 Jun 26 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN102.25PE,10,12,3219,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122406263225,GBPINR 24 Jun 26 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN102.5CE,10,12,3225,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122406263226,GBPINR 24 Jun 26 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN102.5PE,10,12,3226,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122406263235,GBPINR 24 Jun 26 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN102.75CE,10,12,3235,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122406263238,JPYINR 24 Jun 26 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN48PE,10,12,3238,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122406263240,GBPINR 24 Jun 26 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN102.75PE,10,12,3240,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122406263257,EURINR 24 Jun 26 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN81.25CE,10,12,3257,EURINR,25,81.25,CE,101200000025,None,0,0.0
10122406263259,EURINR 24 Jun 26 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN81.25PE,10,12,3259,EURINR,25,81.25,PE,101200000025,None,0,0.0
10122406263285,GBPINR 24 Jun 26 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN103CE,10,12,3285,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122406263286,GBPINR 24 Jun 26 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN103PE,10,12,3286,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122406263289,GBPINR 24 Jun 26 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN103.25CE,10,12,3289,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122406263293,EURINR 24 Jun 26 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN81.5CE,10,12,3293,EURINR,25,81.5,CE,101200000025,None,0,0.0
10122406263294,GBPINR 24 Jun 26 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN103.25PE,10,12,3294,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122406263296,EURINR 24 Jun 26 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN81.5PE,10,12,3296,EURINR,25,81.5,PE,101200000025,None,0,0.0
10122406263299,GBPINR 24 Jun 26 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN103.5CE,10,12,3299,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122406263300,GBPINR 24 Jun 26 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN103.5PE,10,12,3300,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122406263312,GBPINR 24 Jun 26 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN103.75CE,10,12,3312,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122406263319,GBPINR 24 Jun 26 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN103.75PE,10,12,3319,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122406263320,GBPINR 24 Jun 26 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN104CE,10,12,3320,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122406263321,GBPINR 24 Jun 26 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN104PE,10,12,3321,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122406263326,GBPINR 24 Jun 26 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN104.25CE,10,12,3326,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122406263327,GBPINR 24 Jun 26 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN104.25PE,10,12,3327,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122406263331,GBPINR 24 Jun 26 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN104.5CE,10,12,3331,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122406263332,GBPINR 24 Jun 26 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN104.5PE,10,12,3332,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122406263333,GBPINR 24 Jun 26 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN104.75CE,10,12,3333,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122406263334,GBPINR 24 Jun 26 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN104.75PE,10,12,3334,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122406263349,GBPINR 24 Jun 26 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN105CE,10,12,3349,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122406263359,GBPINR 24 Jun 26 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN95.75CE,10,12,3359,GBPINR,26,95.75,CE,101200000026,None,0,0.0
10122406263360,GBPINR 24 Jun 26 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN95.75PE,10,12,3360,GBPINR,26,95.75,PE,101200000026,None,0,0.0
10122406263363,GBPINR 24 Jun 26 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN105PE,10,12,3363,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122406263364,GBPINR 24 Jun 26 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN105.25CE,10,12,3364,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122406263365,GBPINR 24 Jun 26 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN105.25PE,10,12,3365,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122406263366,GBPINR 24 Jun 26 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN105.5CE,10,12,3366,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122406263367,GBPINR 24 Jun 26 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN96CE,10,12,3367,GBPINR,26,96.0,CE,101200000026,None,0,0.0
10122406263368,GBPINR 24 Jun 26 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN96PE,10,12,3368,GBPINR,26,96.0,PE,101200000026,None,0,0.0
10122406263373,GBPINR 24 Jun 26 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN105.5PE,10,12,3373,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122406263374,GBPINR 24 Jun 26 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN105.75CE,10,12,3374,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122406263380,GBPINR 24 Jun 26 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN96.25CE,10,12,3380,GBPINR,26,96.25,CE,101200000026,None,0,0.0
10122406263381,EURUSD 24 Jun 26 0.93 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.93CE,10,12,3381,EURUSD,41,0.93,CE,101200000041,None,0,0.0
10122406263382,EURUSD 24 Jun 26 0.93 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.93PE,10,12,3382,EURUSD,41,0.93,PE,101200000041,None,0,0.0
10122406263386,GBPINR 24 Jun 26 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN96.25PE,10,12,3386,GBPINR,26,96.25,PE,101200000026,None,0,0.0
10122406263398,GBPINR 24 Jun 26 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN96.5CE,10,12,3398,GBPINR,26,96.5,CE,101200000026,None,0,0.0
10122406263402,GBPINR 24 Jun 26 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN105.75PE,10,12,3402,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122406263403,GBPINR 24 Jun 26 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN106CE,10,12,3403,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122406263407,GBPINR 24 Jun 26 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN96.5PE,10,12,3407,GBPINR,26,96.5,PE,101200000026,None,0,0.0
10122406263422,GBPINR 24 Jun 26 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN106PE,10,12,3422,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122406263423,GBPINR 24 Jun 26 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN106.25CE,10,12,3423,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122406263424,GBPINR 24 Jun 26 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN106.25PE,10,12,3424,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122406263427,GBPINR 24 Jun 26 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN106.5CE,10,12,3427,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122406263428,GBPINR 24 Jun 26 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN106.5PE,10,12,3428,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122406263436,GBPINR 24 Jun 26 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN106.75CE,10,12,3436,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122406263437,GBPINR 24 Jun 26 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN106.75PE,10,12,3437,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122406263438,GBPINR 24 Jun 26 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN107CE,10,12,3438,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122406263439,GBPINR 24 Jun 26 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN107PE,10,12,3439,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122406263440,GBPINR 24 Jun 26 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN107.25CE,10,12,3440,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122406263442,GBPINR 24 Jun 26 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN107.25PE,10,12,3442,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122406263445,GBPINR 24 Jun 26 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN107.5CE,10,12,3445,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122406263446,GBPINR 24 Jun 26 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN107.5PE,10,12,3446,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122406263447,GBPINR 24 Jun 26 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN107.75CE,10,12,3447,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122406263448,GBPINR 24 Jun 26 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN107.75PE,10,12,3448,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122406263450,GBPINR 24 Jun 26 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN108CE,10,12,3450,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122406263453,GBPINR 24 Jun 26 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN108PE,10,12,3453,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122406263462,EURINR 24 Jun 26 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN96.75CE,10,12,3462,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122406263465,GBPINR 24 Jun 26 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN108.25CE,10,12,3465,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122406263477,GBPUSD 24 Jun 26 1.105 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.105CE,10,12,3477,GBPUSD,42,1.105,CE,101200000042,None,0,0.0
10122406263478,GBPUSD 24 Jun 26 1.105 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.105PE,10,12,3478,GBPUSD,42,1.105,PE,101200000042,None,0,0.0
10122406263480,EURUSD 24 Jun 26 0.955 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.955CE,10,12,3480,EURUSD,41,0.955,CE,101200000041,None,0,0.0
10122406263481,GBPUSD 24 Jun 26 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.11CE,10,12,3481,GBPUSD,42,1.11,CE,101200000042,None,0,0.0
10122406263482,GBPUSD 24 Jun 26 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.11PE,10,12,3482,GBPUSD,42,1.11,PE,101200000042,None,0,0.0
10122406263486,GBPINR 24 Jun 26 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN108.25PE,10,12,3486,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122406263527,GBPINR 24 Jun 26 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN108.5CE,10,12,3527,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122406263528,GBPINR 24 Jun 26 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN108.5PE,10,12,3528,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122406263541,GBPINR 24 Jun 26 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN108.75CE,10,12,3541,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122406263544,GBPINR 24 Jun 26 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN108.75PE,10,12,3544,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122406263548,GBPINR 24 Jun 26 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN109CE,10,12,3548,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122406263549,GBPINR 24 Jun 26 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN109PE,10,12,3549,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122406263551,GBPINR 24 Jun 26 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN109.25CE,10,12,3551,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122406263552,GBPINR 24 Jun 26 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN109.25PE,10,12,3552,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122406263554,GBPINR 24 Jun 26 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN109.5CE,10,12,3554,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122406263555,GBPINR 24 Jun 26 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN109.5PE,10,12,3555,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122406263562,EURINR 24 Jun 26 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN96.75PE,10,12,3562,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122406263564,GBPINR 24 Jun 26 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN109.75CE,10,12,3564,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122406263565,GBPINR 24 Jun 26 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN109.75PE,10,12,3565,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122406263569,GBPINR 24 Jun 26 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN110CE,10,12,3569,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122406263570,GBPINR 24 Jun 26 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN110PE,10,12,3570,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122406263571,GBPINR 24 Jun 26 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN110.25CE,10,12,3571,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122406263572,GBPINR 24 Jun 26 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN110.25PE,10,12,3572,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122406263573,GBPUSD 24 Jun 26 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.15CE,10,12,3573,GBPUSD,42,1.15,CE,101200000042,None,0,0.0
10122406263577,GBPUSD 24 Jun 26 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.15PE,10,12,3577,GBPUSD,42,1.15,PE,101200000042,None,0,0.0
10122406263580,GBPUSD 24 Jun 26 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.155CE,10,12,3580,GBPUSD,42,1.155,CE,101200000042,None,0,0.0
10122406263583,GBPUSD 24 Jun 26 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.155PE,10,12,3583,GBPUSD,42,1.155,PE,101200000042,None,0,0.0
10122406263584,GBPUSD 24 Jun 26 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.16CE,10,12,3584,GBPUSD,42,1.16,CE,101200000042,None,0,0.0
10122406263585,GBPUSD 24 Jun 26 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.16PE,10,12,3585,GBPUSD,42,1.16,PE,101200000042,None,0,0.0
10122406263586,GBPUSD 24 Jun 26 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.165CE,10,12,3586,GBPUSD,42,1.165,CE,101200000042,None,0,0.0
10122406263587,GBPUSD 24 Jun 26 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.165PE,10,12,3587,GBPUSD,42,1.165,PE,101200000042,None,0,0.0
10122406263588,GBPUSD 24 Jun 26 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.17CE,10,12,3588,GBPUSD,42,1.17,CE,101200000042,None,0,0.0
10122406263589,EURUSD 24 Jun 26 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.22CE,10,12,3589,EURUSD,41,1.22,CE,101200000041,None,0,0.0
10122406263592,EURUSD 24 Jun 26 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.22PE,10,12,3592,EURUSD,41,1.22,PE,101200000041,None,0,0.0
10122406263594,GBPUSD 24 Jun 26 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.17PE,10,12,3594,GBPUSD,42,1.17,PE,101200000042,None,0,0.0
10122406263598,GBPUSD 24 Jun 26 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.175CE,10,12,3598,GBPUSD,42,1.175,CE,101200000042,None,0,0.0
10122406263600,GBPUSD 24 Jun 26 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.175PE,10,12,3600,GBPUSD,42,1.175,PE,101200000042,None,0,0.0
10122406263601,GBPUSD 24 Jun 26 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.18CE,10,12,3601,GBPUSD,42,1.18,CE,101200000042,None,0,0.0
10122406263604,GBPUSD 24 Jun 26 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.18PE,10,12,3604,GBPUSD,42,1.18,PE,101200000042,None,0,0.0
10122406263606,GBPUSD 24 Jun 26 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.185CE,10,12,3606,GBPUSD,42,1.185,CE,101200000042,None,0,0.0
10122406263607,USDJPY 24 Jun 26 156 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN156CE,10,12,3607,USDJPY,43,156.0,CE,101200000043,None,0,0.0
10122406263610,EURUSD 24 Jun 26 0.955 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.955PE,10,12,3610,EURUSD,41,0.955,PE,101200000041,None,0,0.0
10122406263612,GBPUSD 24 Jun 26 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.185PE,10,12,3612,GBPUSD,42,1.185,PE,101200000042,None,0,0.0
10122406263618,GBPUSD 24 Jun 26 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.19CE,10,12,3618,GBPUSD,42,1.19,CE,101200000042,None,0,0.0
10122406263619,GBPUSD 24 Jun 26 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.19PE,10,12,3619,GBPUSD,42,1.19,PE,101200000042,None,0,0.0
10122406263627,USDJPY 24 Jun 26 156 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN156PE,10,12,3627,USDJPY,43,156.0,PE,101200000043,None,0,0.0
10122406263648,GBPUSD 24 Jun 26 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.195CE,10,12,3648,GBPUSD,42,1.195,CE,101200000042,None,0,0.0
10122406263651,GBPUSD 24 Jun 26 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.195PE,10,12,3651,GBPUSD,42,1.195,PE,101200000042,None,0,0.0
10122406263652,USDJPY 24 Jun 26 166.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN166.5CE,10,12,3652,USDJPY,43,166.5,CE,101200000043,None,0,0.0
10122406263655,GBPUSD 24 Jun 26 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.2CE,10,12,3655,GBPUSD,42,1.2,CE,101200000042,None,0,0.0
10122406263656,GBPUSD 24 Jun 26 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.2PE,10,12,3656,GBPUSD,42,1.2,PE,101200000042,None,0,0.0
10122406263658,GBPUSD 24 Jun 26 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.205CE,10,12,3658,GBPUSD,42,1.205,CE,101200000042,None,0,0.0
10122406263674,GBPUSD 24 Jun 26 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.205PE,10,12,3674,GBPUSD,42,1.205,PE,101200000042,None,0,0.0
10122406263675,GBPUSD 24 Jun 26 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.21CE,10,12,3675,GBPUSD,42,1.21,CE,101200000042,None,0,0.0
10122406263678,GBPUSD 24 Jun 26 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.21PE,10,12,3678,GBPUSD,42,1.21,PE,101200000042,None,0,0.0
10122406263679,GBPUSD 24 Jun 26 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.215CE,10,12,3679,GBPUSD,42,1.215,CE,101200000042,None,0,0.0
10122406263690,GBPUSD 24 Jun 26 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.215PE,10,12,3690,GBPUSD,42,1.215,PE,101200000042,None,0,0.0
10122406263691,GBPINR 24 Jun 26 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN94.5CE,10,12,3691,GBPINR,26,94.5,CE,101200000026,None,0,0.0
10122406263692,GBPINR 24 Jun 26 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN94.5PE,10,12,3692,GBPINR,26,94.5,PE,101200000026,None,0,0.0
10122406263693,GBPINR 24 Jun 26 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN94.75CE,10,12,3693,GBPINR,26,94.75,CE,101200000026,None,0,0.0
10122406263694,GBPINR 24 Jun 26 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN94.75PE,10,12,3694,GBPINR,26,94.75,PE,101200000026,None,0,0.0
10122406263699,GBPUSD 24 Jun 26 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.22CE,10,12,3699,GBPUSD,42,1.22,CE,101200000042,None,0,0.0
10122406263703,GBPUSD 24 Jun 26 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.22PE,10,12,3703,GBPUSD,42,1.22,PE,101200000042,None,0,0.0
10122406263707,USDJPY 24 Jun 26 166.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN166.5PE,10,12,3707,USDJPY,43,166.5,PE,101200000043,None,0,0.0
10122406263713,GBPUSD 24 Jun 26 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.225CE,10,12,3713,GBPUSD,42,1.225,CE,101200000042,None,0,0.0
10122406263714,GBPUSD 24 Jun 26 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.225PE,10,12,3714,GBPUSD,42,1.225,PE,101200000042,None,0,0.0
10122406263715,GBPUSD 24 Jun 26 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.23CE,10,12,3715,GBPUSD,42,1.23,CE,101200000042,None,0,0.0
10122406263718,GBPUSD 24 Jun 26 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.23PE,10,12,3718,GBPUSD,42,1.23,PE,101200000042,None,0,0.0
10122406263719,GBPUSD 24 Jun 26 1.235 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.235CE,10,12,3719,GBPUSD,42,1.235,CE,101200000042,None,0,0.0
10122406263721,GBPUSD 24 Jun 26 1.235 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.235PE,10,12,3721,GBPUSD,42,1.235,PE,101200000042,None,0,0.0
10122406263722,GBPUSD 24 Jun 26 1.24 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.24CE,10,12,3722,GBPUSD,42,1.24,CE,101200000042,None,0,0.0
10122406263723,GBPUSD 24 Jun 26 1.24 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.24PE,10,12,3723,GBPUSD,42,1.24,PE,101200000042,None,0,0.0
10122406263724,GBPUSD 24 Jun 26 1.245 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.245CE,10,12,3724,GBPUSD,42,1.245,CE,101200000042,None,0,0.0
10122406263727,GBPUSD 24 Jun 26 1.245 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.245PE,10,12,3727,GBPUSD,42,1.245,PE,101200000042,None,0,0.0
10122406263728,GBPUSD 24 Jun 26 1.25 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.25CE,10,12,3728,GBPUSD,42,1.25,CE,101200000042,None,0,0.0
10122406263729,GBPUSD 24 Jun 26 1.25 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.25PE,10,12,3729,GBPUSD,42,1.25,PE,101200000042,None,0,0.0
10122406263762,GBPUSD 24 Jun 26 1.255 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.255CE,10,12,3762,GBPUSD,42,1.255,CE,101200000042,None,0,0.0
10122406263763,GBPUSD 24 Jun 26 1.255 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.255PE,10,12,3763,GBPUSD,42,1.255,PE,101200000042,None,0,0.0
10122406263764,GBPUSD 24 Jun 26 1.26 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.26CE,10,12,3764,GBPUSD,42,1.26,CE,101200000042,None,0,0.0
10122406263765,GBPUSD 24 Jun 26 1.26 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.26PE,10,12,3765,GBPUSD,42,1.26,PE,101200000042,None,0,0.0
10122406263766,GBPUSD 24 Jun 26 1.265 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.265CE,10,12,3766,GBPUSD,42,1.265,CE,101200000042,None,0,0.0
10122406263767,GBPUSD 24 Jun 26 1.265 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.265PE,10,12,3767,GBPUSD,42,1.265,PE,101200000042,None,0,0.0
10122406263773,GBPUSD 24 Jun 26 1.27 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.27CE,10,12,3773,GBPUSD,42,1.27,CE,101200000042,None,0,0.0
10122406263774,GBPUSD 24 Jun 26 1.27 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.27PE,10,12,3774,GBPUSD,42,1.27,PE,101200000042,None,0,0.0
10122406263777,GBPUSD 24 Jun 26 1.275 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.275CE,10,12,3777,GBPUSD,42,1.275,CE,101200000042,None,0,0.0
10122406263780,GBPUSD 24 Jun 26 1.275 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.275PE,10,12,3780,GBPUSD,42,1.275,PE,101200000042,None,0,0.0
10122406263784,GBPUSD 24 Jun 26 1.28 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.28CE,10,12,3784,GBPUSD,42,1.28,CE,101200000042,None,0,0.0
10122406263785,GBPUSD 24 Jun 26 1.28 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.28PE,10,12,3785,GBPUSD,42,1.28,PE,101200000042,None,0,0.0
10122406263792,GBPUSD 24 Jun 26 1.285 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.285CE,10,12,3792,GBPUSD,42,1.285,CE,101200000042,None,0,0.0
10122406263793,GBPUSD 24 Jun 26 1.285 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.285PE,10,12,3793,GBPUSD,42,1.285,PE,101200000042,None,0,0.0
10122406263801,GBPUSD 24 Jun 26 1.29 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.29CE,10,12,3801,GBPUSD,42,1.29,CE,101200000042,None,0,0.0
10122406263802,GBPUSD 24 Jun 26 1.29 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.29PE,10,12,3802,GBPUSD,42,1.29,PE,101200000042,None,0,0.0
10122406263803,GBPUSD 24 Jun 26 1.295 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.295CE,10,12,3803,GBPUSD,42,1.295,CE,101200000042,None,0,0.0
10122406263804,GBPUSD 24 Jun 26 1.295 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.295PE,10,12,3804,GBPUSD,42,1.295,PE,101200000042,None,0,0.0
10122406263805,GBPUSD 24 Jun 26 1.3 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.3CE,10,12,3805,GBPUSD,42,1.3,CE,101200000042,None,0,0.0
10122406263806,GBPUSD 24 Jun 26 1.3 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.3PE,10,12,3806,GBPUSD,42,1.3,PE,101200000042,None,0,0.0
10122406263814,GBPUSD 24 Jun 26 1.305 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.305CE,10,12,3814,GBPUSD,42,1.305,CE,101200000042,None,0,0.0
10122406263815,GBPUSD 24 Jun 26 1.305 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.305PE,10,12,3815,GBPUSD,42,1.305,PE,101200000042,None,0,0.0
10122406263818,GBPUSD 24 Jun 26 1.31 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.31CE,10,12,3818,GBPUSD,42,1.31,CE,101200000042,None,0,0.0
10122406263819,GBPUSD 24 Jun 26 1.31 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.31PE,10,12,3819,GBPUSD,42,1.31,PE,101200000042,None,0,0.0
10122406263820,GBPUSD 24 Jun 26 1.315 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.315CE,10,12,3820,GBPUSD,42,1.315,CE,101200000042,None,0,0.0
10122406263821,GBPUSD 24 Jun 26 1.315 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.315PE,10,12,3821,GBPUSD,42,1.315,PE,101200000042,None,0,0.0
10122406263826,GBPUSD 24 Jun 26 1.32 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.32CE,10,12,3826,GBPUSD,42,1.32,CE,101200000042,None,0,0.0
10122406263827,GBPUSD 24 Jun 26 1.32 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.32PE,10,12,3827,GBPUSD,42,1.32,PE,101200000042,None,0,0.0
10122406263828,GBPUSD 24 Jun 26 1.325 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.325CE,10,12,3828,GBPUSD,42,1.325,CE,101200000042,None,0,0.0
10122406263833,GBPUSD 24 Jun 26 1.325 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.325PE,10,12,3833,GBPUSD,42,1.325,PE,101200000042,None,0,0.0
10122406263841,GBPUSD 24 Jun 26 1.33 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.33CE,10,12,3841,GBPUSD,42,1.33,CE,101200000042,None,0,0.0
10122406263842,GBPUSD 24 Jun 26 1.33 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.33PE,10,12,3842,GBPUSD,42,1.33,PE,101200000042,None,0,0.0
10122406263843,GBPUSD 24 Jun 26 1.335 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.335CE,10,12,3843,GBPUSD,42,1.335,CE,101200000042,None,0,0.0
10122406263844,GBPUSD 24 Jun 26 1.335 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.335PE,10,12,3844,GBPUSD,42,1.335,PE,101200000042,None,0,0.0
10122406263851,GBPUSD 24 Jun 26 1.34 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.34CE,10,12,3851,GBPUSD,42,1.34,CE,101200000042,None,0,0.0
10122406263852,GBPUSD 24 Jun 26 1.34 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.34PE,10,12,3852,GBPUSD,42,1.34,PE,101200000042,None,0,0.0
10122406263863,GBPUSD 24 Jun 26 1.345 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.345CE,10,12,3863,GBPUSD,42,1.345,CE,101200000042,None,0,0.0
10122406263864,GBPUSD 24 Jun 26 1.345 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.345PE,10,12,3864,GBPUSD,42,1.345,PE,101200000042,None,0,0.0
10122406263865,GBPUSD 24 Jun 26 1.35 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.35CE,10,12,3865,GBPUSD,42,1.35,CE,101200000042,None,0,0.0
10122406263866,GBPUSD 24 Jun 26 1.35 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.35PE,10,12,3866,GBPUSD,42,1.35,PE,101200000042,None,0,0.0
10122406263867,GBPUSD 24 Jun 26 1.355 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.355CE,10,12,3867,GBPUSD,42,1.355,CE,101200000042,None,0,0.0
10122406263868,GBPUSD 24 Jun 26 1.355 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.355PE,10,12,3868,GBPUSD,42,1.355,PE,101200000042,None,0,0.0
10122406263872,GBPUSD 24 Jun 26 1.085 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.085CE,10,12,3872,GBPUSD,42,1.085,CE,101200000042,None,0,0.0
10122406263873,GBPUSD 24 Jun 26 1.085 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.085PE,10,12,3873,GBPUSD,42,1.085,PE,101200000042,None,0,0.0
10122406263874,GBPUSD 24 Jun 26 1.09 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.09CE,10,12,3874,GBPUSD,42,1.09,CE,101200000042,None,0,0.0
10122406263875,GBPUSD 24 Jun 26 1.36 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.36CE,10,12,3875,GBPUSD,42,1.36,CE,101200000042,None,0,0.0
10122406263876,GBPUSD 24 Jun 26 1.36 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.36PE,10,12,3876,GBPUSD,42,1.36,PE,101200000042,None,0,0.0
10122406263877,GBPUSD 24 Jun 26 1.365 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.365CE,10,12,3877,GBPUSD,42,1.365,CE,101200000042,None,0,0.0
10122406263878,GBPUSD 24 Jun 26 1.365 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.365PE,10,12,3878,GBPUSD,42,1.365,PE,101200000042,None,0,0.0
10122406263881,GBPUSD 24 Jun 26 1.09 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.09PE,10,12,3881,GBPUSD,42,1.09,PE,101200000042,None,0,0.0
10122406263883,GBPUSD 24 Jun 26 1.37 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.37CE,10,12,3883,GBPUSD,42,1.37,CE,101200000042,None,0,0.0
10122406263884,GBPUSD 24 Jun 26 1.37 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.37PE,10,12,3884,GBPUSD,42,1.37,PE,101200000042,None,0,0.0
10122406263886,GBPUSD 24 Jun 26 1.375 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.375CE,10,12,3886,GBPUSD,42,1.375,CE,101200000042,None,0,0.0
10122406263891,GBPUSD 24 Jun 26 1.375 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.375PE,10,12,3891,GBPUSD,42,1.375,PE,101200000042,None,0,0.0
10122406263898,GBPUSD 24 Jun 26 1.38 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.38CE,10,12,3898,GBPUSD,42,1.38,CE,101200000042,None,0,0.0
10122406263899,GBPUSD 24 Jun 26 1.38 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.38PE,10,12,3899,GBPUSD,42,1.38,PE,101200000042,None,0,0.0
10122406263908,GBPUSD 24 Jun 26 1.385 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.385CE,10,12,3908,GBPUSD,42,1.385,CE,101200000042,None,0,0.0
10122406263909,GBPUSD 24 Jun 26 1.385 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.385PE,10,12,3909,GBPUSD,42,1.385,PE,101200000042,None,0,0.0
10122406263910,GBPUSD 24 Jun 26 1.39 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.39CE,10,12,3910,GBPUSD,42,1.39,CE,101200000042,None,0,0.0
10122406263911,GBPUSD 24 Jun 26 1.39 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.39PE,10,12,3911,GBPUSD,42,1.39,PE,101200000042,None,0,0.0
10122406263922,JPYINR 24 Jun 26 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN51.25CE,10,12,3922,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122406263925,JPYINR 24 Jun 26 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN51.25PE,10,12,3925,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122406263926,JPYINR 24 Jun 26 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN51.5CE,10,12,3926,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122406263929,JPYINR 24 Jun 26 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN51.5PE,10,12,3929,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122406263932,JPYINR 24 Jun 26 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN51.75CE,10,12,3932,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122406263933,JPYINR 24 Jun 26 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN51.75PE,10,12,3933,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122406263936,JPYINR 24 Jun 26 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN52CE,10,12,3936,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122406263940,JPYINR 24 Jun 26 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN52PE,10,12,3940,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122406263941,JPYINR 24 Jun 26 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN52.25CE,10,12,3941,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122406263945,JPYINR 24 Jun 26 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN52.25PE,10,12,3945,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122406263974,JPYINR 24 Jun 26 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN52.5CE,10,12,3974,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122406263975,JPYINR 24 Jun 26 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN52.5PE,10,12,3975,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122406263976,JPYINR 24 Jun 26 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN52.75CE,10,12,3976,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122406263980,JPYINR 24 Jun 26 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN52.75PE,10,12,3980,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122406263982,JPYINR 24 Jun 26 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN53CE,10,12,3982,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122406263987,JPYINR 24 Jun 26 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN53PE,10,12,3987,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122406263988,JPYINR 24 Jun 26 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN53.25CE,10,12,3988,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122406263989,JPYINR 24 Jun 26 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN53.25PE,10,12,3989,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122406263999,JPYINR 24 Jun 26 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN53.5CE,10,12,3999,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122406264000,JPYINR 24 Jun 26 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN53.5PE,10,12,4000,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122406264080,USDINR 24 Jun 26 75.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN75.75CE,10,12,4080,USDINR,1,75.75,CE,10120000001,None,0,0.0
10122406264081,USDINR 24 Jun 26 75.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN75.75PE,10,12,4081,USDINR,1,75.75,PE,10120000001,None,0,0.0
10122406264095,EURINR 24 Jun 26 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN81.75CE,10,12,4095,EURINR,25,81.75,CE,101200000025,None,0,0.0
10122406264096,EURINR 24 Jun 26 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN81.75PE,10,12,4096,EURINR,25,81.75,PE,101200000025,None,0,0.0
10122406264097,EURINR 24 Jun 26 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN82CE,10,12,4097,EURINR,25,82.0,CE,101200000025,None,0,0.0
10122406264099,EURINR 24 Jun 26 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN82PE,10,12,4099,EURINR,25,82.0,PE,101200000025,None,0,0.0
10122406264161,JPYINR 24 Jun 26 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN49.5CE,10,12,4161,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122406264164,JPYINR 24 Jun 26 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN49.5PE,10,12,4164,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122406264189,USDJPY 24 Jun 26 162 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN162CE,10,12,4189,USDJPY,43,162.0,CE,101200000043,None,0,0.0
10122406264190,USDJPY 24 Jun 26 162 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN162PE,10,12,4190,USDJPY,43,162.0,PE,101200000043,None,0,0.0
10122406264290,EURUSD 24 Jun 26 0.935 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.935CE,10,12,4290,EURUSD,41,0.935,CE,101200000041,None,0,0.0
10122406264403,JPYINR 24 Jun 26 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN53.75CE,10,12,4403,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122406264405,JPYINR 24 Jun 26 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN53.75PE,10,12,4405,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122406264422,JPYINR 24 Jun 26 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN54CE,10,12,4422,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122406264423,JPYINR 24 Jun 26 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN54PE,10,12,4423,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122406264458,EURUSD 24 Jun 26 0.935 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN.935PE,10,12,4458,EURUSD,41,0.935,PE,101200000041,None,0,0.0
10122406264523,JPYINR 24 Jun 26 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN54.25CE,10,12,4523,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122406264610,USDJPY 24 Jun 26 167 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN167CE,10,12,4610,USDJPY,43,167.0,CE,101200000043,None,0,0.0
10122406264648,USDJPY 24 Jun 26 167 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN167PE,10,12,4648,USDJPY,43,167.0,PE,101200000043,None,0,0.0
10122406264691,JPYINR 24 Jun 26 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN54.25PE,10,12,4691,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122406264698,JPYINR 24 Jun 26 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN54.5CE,10,12,4698,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122406264699,JPYINR 24 Jun 26 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN54.5PE,10,12,4699,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122406264700,JPYINR 24 Jun 26 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN54.75CE,10,12,4700,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122406264712,JPYINR 24 Jun 26 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN54.75PE,10,12,4712,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122406264713,JPYINR 24 Jun 26 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN55CE,10,12,4713,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122406264797,EURINR 24 Jun 26 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN98.5CE,10,12,4797,EURINR,25,98.5,CE,101200000025,None,0,0.0
10122406264860,EURINR 24 Jun 26 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN98.5PE,10,12,4860,EURINR,25,98.5,PE,101200000025,None,0,0.0
10122406264863,JPYINR 24 Jun 26 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN50.75CE,10,12,4863,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122406264864,JPYINR 24 Jun 26 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN50.75PE,10,12,4864,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122406264986,JPYINR 24 Jun 26 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN47.75CE,10,12,4986,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122406265001,JPYINR 24 Jun 26 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN47.75PE,10,12,5001,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122406265342,JPYINR 24 Jun 26 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN55PE,10,12,5342,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122406265380,JPYINR 24 Jun 26 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN55.25CE,10,12,5380,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122406265381,JPYINR 24 Jun 26 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN55.25PE,10,12,5381,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122406265382,JPYINR 24 Jun 26 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN55.5CE,10,12,5382,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122406265408,JPYINR 24 Jun 26 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN55.5PE,10,12,5408,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122406265411,JPYINR 24 Jun 26 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN55.75CE,10,12,5411,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122406265448,JPYINR 24 Jun 26 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN55.75PE,10,12,5448,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122406265449,JPYINR 24 Jun 26 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN56CE,10,12,5449,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122406265576,JPYINR 24 Jun 26 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN56PE,10,12,5576,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122406265586,JPYINR 24 Jun 26 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN56.25CE,10,12,5586,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122406265592,JPYINR 24 Jun 26 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN56.25PE,10,12,5592,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122406265593,JPYINR 24 Jun 26 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN56.5CE,10,12,5593,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122406265621,JPYINR 24 Jun 26 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN56.5PE,10,12,5621,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122406265792,USDJPY 24 Jun 26 156.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN156.5CE,10,12,5792,USDJPY,43,156.5,CE,101200000043,None,0,0.0
10122406265798,USDJPY 24 Jun 26 156.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN156.5PE,10,12,5798,USDJPY,43,156.5,PE,101200000043,None,0,0.0
10122406266559,JPYINR 24 Jun 26 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN56.75CE,10,12,6559,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122406266612,JPYINR 24 Jun 26 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN56.75PE,10,12,6612,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122406266613,JPYINR 24 Jun 26 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN57CE,10,12,6613,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122406266652,JPYINR 24 Jun 26 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN57PE,10,12,6652,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122406267267,JPYINR 24 Jun 26 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN48.5CE,10,12,7267,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122406267280,JPYINR 24 Jun 26 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN48.5PE,10,12,7280,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122406267441,USDJPY 24 Jun 26 164.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN164.5CE,10,12,7441,USDJPY,43,164.5,CE,101200000043,None,0,0.0
10122406267442,GBPINR 24 Jun 26 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN110.75CE,10,12,7442,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122406267443,GBPINR 24 Jun 26 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN110.75PE,10,12,7443,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122406267444,GBPINR 24 Jun 26 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN111CE,10,12,7444,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122406267445,GBPINR 24 Jun 26 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN111PE,10,12,7445,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122406267446,GBPINR 24 Jun 26 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN111.25CE,10,12,7446,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122406267447,GBPINR 24 Jun 26 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN111.25PE,10,12,7447,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122406267448,GBPUSD 24 Jun 26 1.4 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.4CE,10,12,7448,GBPUSD,42,1.4,CE,101200000042,None,0,0.0
10122406267449,GBPUSD 24 Jun 26 1.4 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.4PE,10,12,7449,GBPUSD,42,1.4,PE,101200000042,None,0,0.0
10122406267466,USDJPY 24 Jun 26 164.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN164.5PE,10,12,7466,USDJPY,43,164.5,PE,101200000043,None,0,0.0
10122406267471,USDJPY 24 Jun 26 165 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN165CE,10,12,7471,USDJPY,43,165.0,CE,101200000043,None,0,0.0
10122406267472,USDJPY 24 Jun 26 165 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN165PE,10,12,7472,USDJPY,43,165.0,PE,101200000043,None,0,0.0
10122406267473,USDJPY 24 Jun 26 165.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN165.5CE,10,12,7473,USDJPY,43,165.5,CE,101200000043,None,0,0.0
10122406267474,USDJPY 24 Jun 26 165.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN165.5PE,10,12,7474,USDJPY,43,165.5,PE,101200000043,None,0,0.0
10122406267823,JPYINR 24 Jun 26 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN57.25CE,10,12,7823,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122406267824,JPYINR 24 Jun 26 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN57.25PE,10,12,7824,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122406268005,USDINR 24 Jun 26 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN88.5CE,10,12,8005,USDINR,1,88.5,CE,10120000001,None,0,0.0
10122406268006,USDINR 24 Jun 26 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN88.5PE,10,12,8006,USDINR,1,88.5,PE,10120000001,None,0,0.0
10122406268047,EURINR 24 Jun 26 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN96CE,10,12,8047,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122406268048,EURINR 24 Jun 26 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN96PE,10,12,8048,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122406268049,EURINR 24 Jun 26 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN96.25CE,10,12,8049,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122406268050,EURINR 24 Jun 26 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN96.25PE,10,12,8050,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122406268083,GBPINR 24 Jun 26 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN111.5CE,10,12,8083,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122406268084,GBPINR 24 Jun 26 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN111.5PE,10,12,8084,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122406268093,JPYINR 24 Jun 26 63.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN63.5CE,10,12,8093,JPYINR,27,63.5,CE,101200000027,None,0,0.0
10122406268094,JPYINR 24 Jun 26 63.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN63.5PE,10,12,8094,JPYINR,27,63.5,PE,101200000027,None,0,0.0
10122406268095,JPYINR 24 Jun 26 63.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN63.75CE,10,12,8095,JPYINR,27,63.75,CE,101200000027,None,0,0.0
10122406268096,JPYINR 24 Jun 26 63.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN63.75PE,10,12,8096,JPYINR,27,63.75,PE,101200000027,None,0,0.0
10122406268103,GBPUSD 24 Jun 26 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.135CE,10,12,8103,GBPUSD,42,1.135,CE,101200000042,None,0,0.0
10122406268104,GBPUSD 24 Jun 26 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.135PE,10,12,8104,GBPUSD,42,1.135,PE,101200000042,None,0,0.0
10122406268115,USDINR 24 Jun 26 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN88.75CE,10,12,8115,USDINR,1,88.75,CE,10120000001,None,0,0.0
10122406268116,USDINR 24 Jun 26 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN88.75PE,10,12,8116,USDINR,1,88.75,PE,10120000001,None,0,0.0
10122406268172,JPYINR 24 Jun 26 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN57.5CE,10,12,8172,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122406268173,JPYINR 24 Jun 26 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN57.5PE,10,12,8173,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122406268174,JPYINR 24 Jun 26 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN57.75CE,10,12,8174,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122406268175,JPYINR 24 Jun 26 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN57.75PE,10,12,8175,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122406268219,JPYINR 24 Jun 26 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN58CE,10,12,8219,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122406268220,JPYINR 24 Jun 26 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN58PE,10,12,8220,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122406268355,JPYINR 24 Jun 26 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN58.25CE,10,12,8355,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122406268356,JPYINR 24 Jun 26 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN58.25PE,10,12,8356,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122406268388,JPYINR 24 Jun 26 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN58.5CE,10,12,8388,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122406268389,JPYINR 24 Jun 26 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN58.5PE,10,12,8389,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122406268480,GBPINR 24 Jun 26 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN111.75CE,10,12,8480,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122406268481,GBPINR 24 Jun 26 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN111.75PE,10,12,8481,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122406268482,GBPINR 24 Jun 26 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN112CE,10,12,8482,GBPINR,26,112.0,CE,101200000026,None,0,0.0
10122406268483,GBPINR 24 Jun 26 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN112PE,10,12,8483,GBPINR,26,112.0,PE,101200000026,None,0,0.0
10122406268484,GBPINR 24 Jun 26 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN112.25CE,10,12,8484,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122406268485,GBPINR 24 Jun 26 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN112.25PE,10,12,8485,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122406268486,GBPINR 24 Jun 26 112.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN112.5CE,10,12,8486,GBPINR,26,112.5,CE,101200000026,None,0,0.0
10122406268487,GBPINR 24 Jun 26 112.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN112.5PE,10,12,8487,GBPINR,26,112.5,PE,101200000026,None,0,0.0
10122406268510,GBPUSD 24 Jun 26 1.405 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.405CE,10,12,8510,GBPUSD,42,1.405,CE,101200000042,None,0,0.0
10122406268511,GBPUSD 24 Jun 26 1.405 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.405PE,10,12,8511,GBPUSD,42,1.405,PE,101200000042,None,0,0.0
10122406268512,GBPUSD 24 Jun 26 1.41 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.41CE,10,12,8512,GBPUSD,42,1.41,CE,101200000042,None,0,0.0
10122406268513,GBPUSD 24 Jun 26 1.41 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.41PE,10,12,8513,GBPUSD,42,1.41,PE,101200000042,None,0,0.0
10122406268540,JPYINR 24 Jun 26 64.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN64.25CE,10,12,8540,JPYINR,27,64.25,CE,101200000027,None,0,0.0
10122406268541,JPYINR 24 Jun 26 64.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN64.25PE,10,12,8541,JPYINR,27,64.25,PE,101200000027,None,0,0.0
10122406268542,JPYINR 24 Jun 26 64.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN64.5CE,10,12,8542,JPYINR,27,64.5,CE,101200000027,None,0,0.0
10122406268543,JPYINR 24 Jun 26 64.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN64.5PE,10,12,8543,JPYINR,27,64.5,PE,101200000027,None,0,0.0
10122406268544,JPYINR 24 Jun 26 64.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN64.75CE,10,12,8544,JPYINR,27,64.75,CE,101200000027,None,0,0.0
10122406268545,JPYINR 24 Jun 26 64.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN64.75PE,10,12,8545,JPYINR,27,64.75,PE,101200000027,None,0,0.0
10122406268546,USDJPY 24 Jun 26 128.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN128.5CE,10,12,8546,USDJPY,43,128.5,CE,101200000043,None,0,0.0
10122406268547,USDJPY 24 Jun 26 128.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN128.5PE,10,12,8547,USDJPY,43,128.5,PE,101200000043,None,0,0.0
10122406268548,USDJPY 24 Jun 26 129 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN129CE,10,12,8548,USDJPY,43,129.0,CE,101200000043,None,0,0.0
10122406268549,USDJPY 24 Jun 26 129 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN129PE,10,12,8549,USDJPY,43,129.0,PE,101200000043,None,0,0.0
10122406268550,USDJPY 24 Jun 26 129.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN129.5CE,10,12,8550,USDJPY,43,129.5,CE,101200000043,None,0,0.0
10122406268551,USDJPY 24 Jun 26 129.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN129.5PE,10,12,8551,USDJPY,43,129.5,PE,101200000043,None,0,0.0
10122406268552,USDJPY 24 Jun 26 130 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN130CE,10,12,8552,USDJPY,43,130.0,CE,101200000043,None,0,0.0
10122406268553,USDJPY 24 Jun 26 130 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN130PE,10,12,8553,USDJPY,43,130.0,PE,101200000043,None,0,0.0
10122406268562,JPYINR 24 Jun 26 65 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN65CE,10,12,8562,JPYINR,27,65.0,CE,101200000027,None,0,0.0
10122406268563,JPYINR 24 Jun 26 65 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:JPYINR24JUN65PE,10,12,8563,JPYINR,27,65.0,PE,101200000027,None,0,0.0
10122406268566,USDJPY 24 Jun 26 127.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN127.5CE,10,12,8566,USDJPY,43,127.5,CE,101200000043,None,0,0.0
10122406268567,USDJPY 24 Jun 26 127.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN127.5PE,10,12,8567,USDJPY,43,127.5,PE,101200000043,None,0,0.0
10122406268568,USDJPY 24 Jun 26 128 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN128CE,10,12,8568,USDJPY,43,128.0,CE,101200000043,None,0,0.0
10122406268569,USDJPY 24 Jun 26 128 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN128PE,10,12,8569,USDJPY,43,128.0,PE,101200000043,None,0,0.0
10122406268713,GBPINR 24 Jun 26 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN95CE,10,12,8713,GBPINR,26,95.0,CE,101200000026,None,0,0.0
10122406268714,GBPINR 24 Jun 26 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN95PE,10,12,8714,GBPINR,26,95.0,PE,101200000026,None,0,0.0
10122406268715,GBPINR 24 Jun 26 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN95.25CE,10,12,8715,GBPINR,26,95.25,CE,101200000026,None,0,0.0
10122406268716,GBPINR 24 Jun 26 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPINR24JUN95.25PE,10,12,8716,GBPINR,26,95.25,PE,101200000026,None,0,0.0
10122406268873,EURINR 24 Jun 26 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN97CE,10,12,8873,EURINR,25,97.0,CE,101200000025,None,0,0.0
10122406268874,EURINR 24 Jun 26 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN97PE,10,12,8874,EURINR,25,97.0,PE,101200000025,None,0,0.0
10122406268875,EURINR 24 Jun 26 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN97.25CE,10,12,8875,EURINR,25,97.25,CE,101200000025,None,0,0.0
10122406268876,EURINR 24 Jun 26 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN97.25PE,10,12,8876,EURINR,25,97.25,PE,101200000025,None,0,0.0
10122406268877,EURINR 24 Jun 26 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN97.5CE,10,12,8877,EURINR,25,97.5,CE,101200000025,None,0,0.0
10122406268878,EURINR 24 Jun 26 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN97.5PE,10,12,8878,EURINR,25,97.5,PE,101200000025,None,0,0.0
10122406268879,EURINR 24 Jun 26 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN97.75CE,10,12,8879,EURINR,25,97.75,CE,101200000025,None,0,0.0
10122406268880,EURINR 24 Jun 26 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURINR24JUN97.75PE,10,12,8880,EURINR,25,97.75,PE,101200000025,None,0,0.0
10122406268896,GBPUSD 24 Jun 26 1.095 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.095CE,10,12,8896,GBPUSD,42,1.095,CE,101200000042,None,0,0.0
10122406268897,GBPUSD 24 Jun 26 1.095 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.095PE,10,12,8897,GBPUSD,42,1.095,PE,101200000042,None,0,0.0
10122406268923,EURUSD 24 Jun 26 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.225CE,10,12,8923,EURUSD,41,1.225,CE,101200000041,None,0,0.0
10122406268937,EURUSD 24 Jun 26 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.225PE,10,12,8937,EURUSD,41,1.225,PE,101200000041,None,0,0.0
10122406268938,EURUSD 24 Jun 26 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.23CE,10,12,8938,EURUSD,41,1.23,CE,101200000041,None,0,0.0
10122406268957,EURUSD 24 Jun 26 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.23PE,10,12,8957,EURUSD,41,1.23,PE,101200000041,None,0,0.0
10122406268958,EURUSD 24 Jun 26 1.235 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.235CE,10,12,8958,EURUSD,41,1.235,CE,101200000041,None,0,0.0
10122406268959,EURUSD 24 Jun 26 1.235 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:EURUSD24JUN1.235PE,10,12,8959,EURUSD,41,1.235,PE,101200000041,None,0,0.0
10122406269122,USDINR 24 Jun 26 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN89.5CE,10,12,9122,USDINR,1,89.5,CE,10120000001,None,0,0.0
10122406269123,USDINR 24 Jun 26 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDINR24JUN89.5PE,10,12,9123,USDINR,1,89.5,PE,10120000001,None,0,0.0
10122406269601,USDJPY 24 Jun 26 157.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN157.5CE,10,12,9601,USDJPY,43,157.5,CE,101200000043,None,0,0.0
10122406269602,USDJPY 24 Jun 26 157.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN157.5PE,10,12,9602,USDJPY,43,157.5,PE,101200000043,None,0,0.0
10122406269603,USDJPY 24 Jun 26 158 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN158CE,10,12,9603,USDJPY,43,158.0,CE,101200000043,None,0,0.0
10122406269604,USDJPY 24 Jun 26 158 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:USDJPY24JUN158PE,10,12,9604,USDJPY,43,158.0,PE,101200000043,None,0,0.0
10122406269803,GBPUSD 24 Jun 26 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.14CE,10,12,9803,GBPUSD,42,1.14,CE,101200000042,None,0,0.0
10122406269804,GBPUSD 24 Jun 26 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1719385200,NSE:GBPUSD24JUN1.14PE,10,12,9804,GBPUSD,42,1.14,PE,101200000042,None,0,0.0
10122406271044,667GS2035 24 Jun 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719471600,NSE:667GS203524JUNFUT,10,12,1044,667GS2035,70,-1.0,XX,101200000070,None,0,0.0
10122406271045,726GS2032 24 Jun 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719471600,NSE:726GS203224JUNFUT,10,12,1045,726GS2032,76,-1.0,XX,101200000076,None,0,0.0
10122406271056,726GS2033 24 Jun 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719471600,NSE:726GS203324JUNFUT,10,12,1056,726GS2033,74,-1.0,XX,101200000074,None,0,0.0
10122406271065,741GS2036 24 Jun 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719471600,NSE:741GS203624JUNFUT,10,12,1065,741GS2036,80,-1.0,XX,101200000080,None,0,0.0
10122406271079,754GS2036 24 Jun 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719471600,NSE:754GS203624JUNFUT,10,12,1079,754GS2036,75,-1.0,XX,101200000075,None,0,0.0
10122406276915,718GS2037 24 Jun 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719471600,NSE:718GS203724JUNFUT,10,12,6915,718GS2037,84,-1.0,XX,101200000084,None,0,0.0
10122406279763,718GS2033 24 Jun 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719471600,NSE:718GS203324JUNFUT,10,12,9763,718GS2033,86,-1.0,XX,101200000086,None,0,0.0
10122406281080,ONMIBOR 24 Jun 28 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:ONMIBOR24JUNFUT,10,12,1080,ONMIBOR,44,-1.0,XX,101200000044,None,0,0.0
10122406281434,JPYINR 24 Jun 28 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462848.75CE,10,12,1434,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122406281435,JPYINR 24 Jun 28 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462848.75PE,10,12,1435,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122406281502,EURINR 24 Jun 28 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR24628FUT,10,12,1502,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122406281503,GBPINR 24 Jun 28 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628FUT,10,12,1503,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122406281507,JPYINR 24 Jun 28 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR24628FUT,10,12,1507,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122406281552,USDINR 24 Jun 28 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR24628FUT,10,12,1552,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122406281577,EURINR 24 Jun 28 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462884.5CE,10,12,1577,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122406281656,EURINR 24 Jun 28 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462884.5PE,10,12,1656,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122406281657,EURINR 24 Jun 28 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462884.75CE,10,12,1657,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122406281665,EURINR 24 Jun 28 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462884.75PE,10,12,1665,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122406281666,EURINR 24 Jun 28 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462885CE,10,12,1666,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122406281670,EURINR 24 Jun 28 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462885PE,10,12,1670,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122406281672,EURINR 24 Jun 28 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462885.25CE,10,12,1672,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122406281677,EURINR 24 Jun 28 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462885.25PE,10,12,1677,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122406281682,EURINR 24 Jun 28 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462885.5CE,10,12,1682,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122406281683,EURINR 24 Jun 28 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462885.5PE,10,12,1683,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122406281684,EURINR 24 Jun 28 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462885.75CE,10,12,1684,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122406281685,EURINR 24 Jun 28 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462885.75PE,10,12,1685,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122406281686,EURINR 24 Jun 28 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462886CE,10,12,1686,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122406281687,EURINR 24 Jun 28 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462886PE,10,12,1687,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122406281688,EURINR 24 Jun 28 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462886.25CE,10,12,1688,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122406281689,EURINR 24 Jun 28 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462886.25PE,10,12,1689,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122406281691,EURINR 24 Jun 28 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462886.5CE,10,12,1691,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122406281693,EURINR 24 Jun 28 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462886.5PE,10,12,1693,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122406281699,EURINR 24 Jun 28 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462886.75CE,10,12,1699,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122406281711,EURINR 24 Jun 28 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462886.75PE,10,12,1711,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122406281712,EURINR 24 Jun 28 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462887CE,10,12,1712,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122406281713,EURINR 24 Jun 28 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462887PE,10,12,1713,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122406281721,EURINR 24 Jun 28 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462887.25CE,10,12,1721,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122406281724,EURINR 24 Jun 28 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462887.25PE,10,12,1724,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122406281725,EURINR 24 Jun 28 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462887.5CE,10,12,1725,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122406281732,EURINR 24 Jun 28 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462887.5PE,10,12,1732,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122406281734,EURINR 24 Jun 28 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462887.75CE,10,12,1734,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122406281735,EURINR 24 Jun 28 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462887.75PE,10,12,1735,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122406281744,EURINR 24 Jun 28 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462888CE,10,12,1744,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122406281747,EURINR 24 Jun 28 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462888PE,10,12,1747,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122406281750,EURINR 24 Jun 28 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462888.25CE,10,12,1750,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122406281756,EURINR 24 Jun 28 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462888.25PE,10,12,1756,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122406281761,EURINR 24 Jun 28 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462888.5CE,10,12,1761,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122406281762,EURINR 24 Jun 28 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462888.5PE,10,12,1762,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122406281764,EURINR 24 Jun 28 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462888.75CE,10,12,1764,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122406281765,EURINR 24 Jun 28 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462888.75PE,10,12,1765,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122406281783,EURINR 24 Jun 28 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462889CE,10,12,1783,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122406281797,EURINR 24 Jun 28 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462889PE,10,12,1797,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122406281808,EURINR 24 Jun 28 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462889.25CE,10,12,1808,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122406281809,EURINR 24 Jun 28 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462889.25PE,10,12,1809,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122406281811,EURINR 24 Jun 28 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462889.5CE,10,12,1811,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122406281813,EURINR 24 Jun 28 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462889.5PE,10,12,1813,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122406281825,EURINR 24 Jun 28 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462889.75CE,10,12,1825,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122406281839,EURINR 24 Jun 28 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462889.75PE,10,12,1839,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122406281855,EURINR 24 Jun 28 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462890CE,10,12,1855,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122406281857,EURINR 24 Jun 28 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462890PE,10,12,1857,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122406281871,EURINR 24 Jun 28 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462890.25CE,10,12,1871,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122406281873,EURINR 24 Jun 28 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462890.25PE,10,12,1873,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122406281875,EURINR 24 Jun 28 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462890.5CE,10,12,1875,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122406281878,EURINR 24 Jun 28 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462890.5PE,10,12,1878,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122406281879,EURINR 24 Jun 28 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462890.75CE,10,12,1879,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122406281880,EURINR 24 Jun 28 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462890.75PE,10,12,1880,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122406281885,EURINR 24 Jun 28 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462891CE,10,12,1885,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122406281888,EURINR 24 Jun 28 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462891PE,10,12,1888,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122406281892,EURINR 24 Jun 28 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462891.25CE,10,12,1892,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122406281900,EURINR 24 Jun 28 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462891.25PE,10,12,1900,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122406281905,EURINR 24 Jun 28 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462891.5CE,10,12,1905,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122406281908,EURINR 24 Jun 28 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462891.5PE,10,12,1908,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122406281912,EURINR 24 Jun 28 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462891.75CE,10,12,1912,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122406281913,EURINR 24 Jun 28 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462891.75PE,10,12,1913,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122406281915,EURINR 24 Jun 28 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462892CE,10,12,1915,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122406281926,EURINR 24 Jun 28 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462892PE,10,12,1926,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122406281928,EURINR 24 Jun 28 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462892.25CE,10,12,1928,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122406281937,EURINR 24 Jun 28 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462892.25PE,10,12,1937,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122406281949,EURINR 24 Jun 28 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462892.5CE,10,12,1949,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122406281957,EURINR 24 Jun 28 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462892.5PE,10,12,1957,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122406281963,EURINR 24 Jun 28 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462892.75CE,10,12,1963,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122406281975,EURINR 24 Jun 28 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462892.75PE,10,12,1975,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122406281984,EURINR 24 Jun 28 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462893CE,10,12,1984,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122406281997,EURINR 24 Jun 28 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462893PE,10,12,1997,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122406281998,EURINR 24 Jun 28 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462893.25CE,10,12,1998,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122406281999,EURINR 24 Jun 28 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462893.25PE,10,12,1999,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122406282008,EURINR 24 Jun 28 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462893.5CE,10,12,2008,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122406282009,EURINR 24 Jun 28 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462893.5PE,10,12,2009,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122406282010,EURINR 24 Jun 28 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462893.75CE,10,12,2010,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122406282011,EURINR 24 Jun 28 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462893.75PE,10,12,2011,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122406282015,EURINR 24 Jun 28 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462894CE,10,12,2015,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122406282024,EURINR 24 Jun 28 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462894PE,10,12,2024,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122406282025,EURINR 24 Jun 28 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462894.25CE,10,12,2025,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122406282034,EURINR 24 Jun 28 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462894.25PE,10,12,2034,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122406282040,EURINR 24 Jun 28 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462894.5CE,10,12,2040,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122406282049,EURINR 24 Jun 28 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462894.5PE,10,12,2049,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122406282050,EURINR 24 Jun 28 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462894.75CE,10,12,2050,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122406282053,EURINR 24 Jun 28 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462894.75PE,10,12,2053,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122406282061,EURINR 24 Jun 28 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462895CE,10,12,2061,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122406282062,EURINR 24 Jun 28 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462895PE,10,12,2062,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122406282150,EURINR 24 Jun 28 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462895.25CE,10,12,2150,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122406282155,EURINR 24 Jun 28 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462895.25PE,10,12,2155,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122406282161,EURINR 24 Jun 28 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462895.5CE,10,12,2161,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122406282165,EURINR 24 Jun 28 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462895.5PE,10,12,2165,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122406282167,EURINR 24 Jun 28 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462895.75CE,10,12,2167,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122406282168,EURINR 24 Jun 28 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462895.75PE,10,12,2168,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122406282169,EURINR 24 Jun 28 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462896CE,10,12,2169,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122406282172,EURINR 24 Jun 28 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462896PE,10,12,2172,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122406282173,EURINR 24 Jun 28 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462896.25CE,10,12,2173,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122406282174,EURINR 24 Jun 28 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462896.25PE,10,12,2174,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122406282175,EURINR 24 Jun 28 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462896.5CE,10,12,2175,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122406282176,EURINR 24 Jun 28 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462896.5PE,10,12,2176,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122406282179,GBPINR 24 Jun 28 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462899.5CE,10,12,2179,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122406282180,GBPINR 24 Jun 28 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462899.5PE,10,12,2180,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122406282185,GBPINR 24 Jun 28 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462899.75CE,10,12,2185,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122406282222,GBPINR 24 Jun 28 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462899.75PE,10,12,2222,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122406282231,GBPINR 24 Jun 28 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628100CE,10,12,2231,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122406282242,GBPINR 24 Jun 28 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628100PE,10,12,2242,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122406282243,GBPINR 24 Jun 28 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628100.25CE,10,12,2243,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122406282244,GBPINR 24 Jun 28 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628100.25PE,10,12,2244,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122406282245,GBPINR 24 Jun 28 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628100.5CE,10,12,2245,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122406282246,GBPINR 24 Jun 28 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628100.5PE,10,12,2246,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122406282253,GBPINR 24 Jun 28 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628100.75CE,10,12,2253,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122406282254,GBPINR 24 Jun 28 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628100.75PE,10,12,2254,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122406282255,GBPINR 24 Jun 28 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628101CE,10,12,2255,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122406282256,GBPINR 24 Jun 28 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628101PE,10,12,2256,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122406282260,GBPINR 24 Jun 28 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628101.25CE,10,12,2260,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122406282265,GBPINR 24 Jun 28 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628101.25PE,10,12,2265,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122406282267,GBPINR 24 Jun 28 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628101.5CE,10,12,2267,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122406282268,GBPINR 24 Jun 28 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628101.5PE,10,12,2268,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122406282269,GBPINR 24 Jun 28 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628101.75CE,10,12,2269,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122406282270,GBPINR 24 Jun 28 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628101.75PE,10,12,2270,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122406282273,GBPINR 24 Jun 28 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628102CE,10,12,2273,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122406282274,GBPINR 24 Jun 28 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628102PE,10,12,2274,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122406282277,GBPINR 24 Jun 28 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628102.25CE,10,12,2277,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122406282278,GBPINR 24 Jun 28 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628102.25PE,10,12,2278,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122406282281,GBPINR 24 Jun 28 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628102.5CE,10,12,2281,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122406282306,GBPINR 24 Jun 28 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628102.5PE,10,12,2306,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122406282321,GBPINR 24 Jun 28 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628102.75CE,10,12,2321,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122406282325,GBPINR 24 Jun 28 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628102.75PE,10,12,2325,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122406282329,GBPINR 24 Jun 28 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628103CE,10,12,2329,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122406282334,GBPINR 24 Jun 28 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628103PE,10,12,2334,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122406282335,GBPINR 24 Jun 28 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628103.25CE,10,12,2335,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122406282336,GBPINR 24 Jun 28 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628103.25PE,10,12,2336,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122406282344,GBPINR 24 Jun 28 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628103.5CE,10,12,2344,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122406282346,GBPINR 24 Jun 28 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628103.5PE,10,12,2346,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122406282350,GBPINR 24 Jun 28 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628103.75CE,10,12,2350,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122406282360,GBPINR 24 Jun 28 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628103.75PE,10,12,2360,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122406282363,GBPINR 24 Jun 28 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628104CE,10,12,2363,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122406282364,GBPINR 24 Jun 28 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628104PE,10,12,2364,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122406282365,GBPINR 24 Jun 28 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628104.25CE,10,12,2365,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122406282366,GBPINR 24 Jun 28 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628104.25PE,10,12,2366,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122406282368,GBPINR 24 Jun 28 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628104.5CE,10,12,2368,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122406282369,GBPINR 24 Jun 28 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628104.5PE,10,12,2369,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122406282376,GBPINR 24 Jun 28 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628104.75CE,10,12,2376,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122406282377,GBPINR 24 Jun 28 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628104.75PE,10,12,2377,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122406282392,JPYINR 24 Jun 28 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462848.25CE,10,12,2392,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122406282393,GBPINR 24 Jun 28 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628105CE,10,12,2393,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122406282394,JPYINR 24 Jun 28 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462848.25PE,10,12,2394,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122406282396,GBPINR 24 Jun 28 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628105PE,10,12,2396,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122406282398,GBPINR 24 Jun 28 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628105.25CE,10,12,2398,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122406282404,GBPINR 24 Jun 28 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628105.25PE,10,12,2404,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122406282405,GBPINR 24 Jun 28 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628105.5CE,10,12,2405,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122406282406,GBPINR 24 Jun 28 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628105.5PE,10,12,2406,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122406282407,GBPINR 24 Jun 28 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628105.75CE,10,12,2407,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122406282408,GBPINR 24 Jun 28 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628105.75PE,10,12,2408,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122406282410,GBPINR 24 Jun 28 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628106CE,10,12,2410,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122406282411,GBPINR 24 Jun 28 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628106PE,10,12,2411,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122406282412,GBPINR 24 Jun 28 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628106.25CE,10,12,2412,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122406282413,GBPINR 24 Jun 28 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628106.25PE,10,12,2413,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122406282414,GBPINR 24 Jun 28 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628106.5CE,10,12,2414,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122406282415,GBPINR 24 Jun 28 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628106.5PE,10,12,2415,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122406282416,GBPINR 24 Jun 28 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628106.75CE,10,12,2416,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122406282417,GBPINR 24 Jun 28 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628106.75PE,10,12,2417,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122406282419,GBPINR 24 Jun 28 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628107CE,10,12,2419,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122406282420,GBPINR 24 Jun 28 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628107PE,10,12,2420,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122406282421,GBPINR 24 Jun 28 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628107.25CE,10,12,2421,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122406282422,GBPINR 24 Jun 28 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628107.25PE,10,12,2422,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122406282426,GBPINR 24 Jun 28 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628107.5CE,10,12,2426,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122406282427,GBPINR 24 Jun 28 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628107.5PE,10,12,2427,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122406282429,GBPINR 24 Jun 28 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628107.75CE,10,12,2429,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122406282430,GBPINR 24 Jun 28 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628107.75PE,10,12,2430,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122406282431,GBPINR 24 Jun 28 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628108CE,10,12,2431,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122406282432,GBPINR 24 Jun 28 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628108PE,10,12,2432,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122406282433,GBPINR 24 Jun 28 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628108.25CE,10,12,2433,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122406282434,GBPINR 24 Jun 28 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628108.25PE,10,12,2434,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122406282435,GBPINR 24 Jun 28 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628108.5CE,10,12,2435,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122406282436,GBPINR 24 Jun 28 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628108.5PE,10,12,2436,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122406282437,GBPINR 24 Jun 28 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628108.75CE,10,12,2437,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122406282438,GBPINR 24 Jun 28 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628108.75PE,10,12,2438,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122406282442,GBPINR 24 Jun 28 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628109CE,10,12,2442,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122406282445,GBPINR 24 Jun 28 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628109PE,10,12,2445,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122406282446,GBPINR 24 Jun 28 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628109.25CE,10,12,2446,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122406282449,GBPINR 24 Jun 28 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628109.25PE,10,12,2449,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122406282450,GBPINR 24 Jun 28 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628109.5CE,10,12,2450,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122406282453,GBPINR 24 Jun 28 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628109.5PE,10,12,2453,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122406282455,GBPINR 24 Jun 28 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628109.75CE,10,12,2455,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122406282456,GBPINR 24 Jun 28 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628109.75PE,10,12,2456,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122406282461,GBPINR 24 Jun 28 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628110CE,10,12,2461,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122406282463,GBPINR 24 Jun 28 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628110PE,10,12,2463,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122406282464,GBPINR 24 Jun 28 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628110.25CE,10,12,2464,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122406282472,GBPINR 24 Jun 28 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628110.25PE,10,12,2472,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122406282473,GBPINR 24 Jun 28 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628110.5CE,10,12,2473,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122406282474,GBPINR 24 Jun 28 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628110.5PE,10,12,2474,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122406282476,GBPINR 24 Jun 28 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628110.75CE,10,12,2476,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122406282478,GBPINR 24 Jun 28 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628110.75PE,10,12,2478,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122406282479,GBPINR 24 Jun 28 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628111CE,10,12,2479,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122406282483,GBPINR 24 Jun 28 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628111PE,10,12,2483,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122406282484,GBPINR 24 Jun 28 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628111.25CE,10,12,2484,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122406282485,GBPINR 24 Jun 28 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628111.25PE,10,12,2485,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122406282486,GBPINR 24 Jun 28 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628111.5CE,10,12,2486,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122406282490,GBPINR 24 Jun 28 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628111.5PE,10,12,2490,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122406282492,JPYINR 24 Jun 28 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462849CE,10,12,2492,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122406282494,JPYINR 24 Jun 28 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462849PE,10,12,2494,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122406282497,JPYINR 24 Jun 28 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462849.25CE,10,12,2497,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122406282500,JPYINR 24 Jun 28 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462849.25PE,10,12,2500,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122406282501,JPYINR 24 Jun 28 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462849.5CE,10,12,2501,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122406282553,JPYINR 24 Jun 28 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462849.5PE,10,12,2553,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122406282565,JPYINR 24 Jun 28 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462849.75CE,10,12,2565,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122406282566,JPYINR 24 Jun 28 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462849.75PE,10,12,2566,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122406282572,JPYINR 24 Jun 28 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462850CE,10,12,2572,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122406282573,JPYINR 24 Jun 28 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462850PE,10,12,2573,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122406282577,JPYINR 24 Jun 28 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462850.25CE,10,12,2577,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122406282580,JPYINR 24 Jun 28 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462850.25PE,10,12,2580,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122406282586,JPYINR 24 Jun 28 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462850.5CE,10,12,2586,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122406282598,JPYINR 24 Jun 28 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462850.5PE,10,12,2598,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122406282599,JPYINR 24 Jun 28 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462850.75CE,10,12,2599,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122406282606,JPYINR 24 Jun 28 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462850.75PE,10,12,2606,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122406282607,JPYINR 24 Jun 28 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462851CE,10,12,2607,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122406282611,JPYINR 24 Jun 28 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462851PE,10,12,2611,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122406282613,JPYINR 24 Jun 28 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462851.25CE,10,12,2613,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122406282616,JPYINR 24 Jun 28 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462851.25PE,10,12,2616,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122406282617,JPYINR 24 Jun 28 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462851.5CE,10,12,2617,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122406282618,JPYINR 24 Jun 28 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462851.5PE,10,12,2618,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122406282623,JPYINR 24 Jun 28 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462851.75CE,10,12,2623,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122406282627,JPYINR 24 Jun 28 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462851.75PE,10,12,2627,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122406282631,JPYINR 24 Jun 28 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462852CE,10,12,2631,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122406282633,JPYINR 24 Jun 28 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462852PE,10,12,2633,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122406282636,JPYINR 24 Jun 28 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462852.25CE,10,12,2636,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122406282656,JPYINR 24 Jun 28 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462852.25PE,10,12,2656,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122406282660,JPYINR 24 Jun 28 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462852.5CE,10,12,2660,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122406282677,JPYINR 24 Jun 28 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462852.5PE,10,12,2677,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122406282678,JPYINR 24 Jun 28 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462852.75CE,10,12,2678,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122406282679,JPYINR 24 Jun 28 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462852.75PE,10,12,2679,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122406282680,JPYINR 24 Jun 28 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462853CE,10,12,2680,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122406282681,JPYINR 24 Jun 28 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462853PE,10,12,2681,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122406282682,JPYINR 24 Jun 28 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462853.25CE,10,12,2682,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122406282683,JPYINR 24 Jun 28 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462853.25PE,10,12,2683,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122406282686,JPYINR 24 Jun 28 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462853.5CE,10,12,2686,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122406282687,JPYINR 24 Jun 28 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462853.5PE,10,12,2687,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122406282702,JPYINR 24 Jun 28 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462853.75CE,10,12,2702,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122406282713,JPYINR 24 Jun 28 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462853.75PE,10,12,2713,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122406282714,JPYINR 24 Jun 28 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462854CE,10,12,2714,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122406282716,JPYINR 24 Jun 28 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462854PE,10,12,2716,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122406282719,JPYINR 24 Jun 28 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462854.25CE,10,12,2719,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122406282720,JPYINR 24 Jun 28 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462854.25PE,10,12,2720,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122406282722,JPYINR 24 Jun 28 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462854.5CE,10,12,2722,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122406282726,JPYINR 24 Jun 28 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462854.5PE,10,12,2726,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122406282727,JPYINR 24 Jun 28 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462854.75CE,10,12,2727,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122406282728,JPYINR 24 Jun 28 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462854.75PE,10,12,2728,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122406282729,JPYINR 24 Jun 28 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462855CE,10,12,2729,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122406282731,JPYINR 24 Jun 28 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462855PE,10,12,2731,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122406282733,JPYINR 24 Jun 28 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462855.25CE,10,12,2733,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122406282737,JPYINR 24 Jun 28 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462855.25PE,10,12,2737,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122406282738,JPYINR 24 Jun 28 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462855.5CE,10,12,2738,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122406282746,JPYINR 24 Jun 28 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462855.5PE,10,12,2746,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122406282748,JPYINR 24 Jun 28 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462855.75CE,10,12,2748,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122406282751,JPYINR 24 Jun 28 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462855.75PE,10,12,2751,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122406282752,JPYINR 24 Jun 28 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462856CE,10,12,2752,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122406282753,JPYINR 24 Jun 28 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462856PE,10,12,2753,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122406282754,JPYINR 24 Jun 28 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462856.25CE,10,12,2754,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122406282755,JPYINR 24 Jun 28 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462856.25PE,10,12,2755,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122406282764,JPYINR 24 Jun 28 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462856.5CE,10,12,2764,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122406282765,JPYINR 24 Jun 28 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462856.5PE,10,12,2765,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122406282771,JPYINR 24 Jun 28 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462856.75CE,10,12,2771,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122406282774,JPYINR 24 Jun 28 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462856.75PE,10,12,2774,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122406282782,JPYINR 24 Jun 28 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462857CE,10,12,2782,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122406282783,JPYINR 24 Jun 28 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462857PE,10,12,2783,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122406282800,JPYINR 24 Jun 28 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462857.25CE,10,12,2800,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122406282801,JPYINR 24 Jun 28 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462857.25PE,10,12,2801,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122406282802,JPYINR 24 Jun 28 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462857.5CE,10,12,2802,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122406282809,JPYINR 24 Jun 28 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462857.5PE,10,12,2809,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122406282810,JPYINR 24 Jun 28 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462857.75CE,10,12,2810,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122406282832,JPYINR 24 Jun 28 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462857.75PE,10,12,2832,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122406282833,JPYINR 24 Jun 28 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462858CE,10,12,2833,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122406282837,JPYINR 24 Jun 28 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462858PE,10,12,2837,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122406282902,JPYINR 24 Jun 28 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462858.25CE,10,12,2902,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122406282903,JPYINR 24 Jun 28 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462858.25PE,10,12,2903,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122406282917,JPYINR 24 Jun 28 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462858.5CE,10,12,2917,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122406282923,JPYINR 24 Jun 28 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462858.5PE,10,12,2923,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122406282929,JPYINR 24 Jun 28 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462858.75CE,10,12,2929,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122406282930,JPYINR 24 Jun 28 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462858.75PE,10,12,2930,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122406282989,JPYINR 24 Jun 28 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462859CE,10,12,2989,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122406282996,JPYINR 24 Jun 28 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462859PE,10,12,2996,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122406283027,JPYINR 24 Jun 28 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462859.25CE,10,12,3027,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122406283044,JPYINR 24 Jun 28 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462859.25PE,10,12,3044,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122406283053,JPYINR 24 Jun 28 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462859.5CE,10,12,3053,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122406283054,JPYINR 24 Jun 28 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462859.5PE,10,12,3054,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122406283055,JPYINR 24 Jun 28 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462859.75CE,10,12,3055,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122406283056,JPYINR 24 Jun 28 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462859.75PE,10,12,3056,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122406283074,JPYINR 24 Jun 28 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462860CE,10,12,3074,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122406283075,JPYINR 24 Jun 28 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462860PE,10,12,3075,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122406283086,JPYINR 24 Jun 28 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462860.25CE,10,12,3086,JPYINR,27,60.25,CE,101200000027,None,0,0.0
10122406283089,JPYINR 24 Jun 28 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462860.25PE,10,12,3089,JPYINR,27,60.25,PE,101200000027,None,0,0.0
10122406283094,JPYINR 24 Jun 28 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462860.5CE,10,12,3094,JPYINR,27,60.5,CE,101200000027,None,0,0.0
10122406283095,JPYINR 24 Jun 28 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462860.5PE,10,12,3095,JPYINR,27,60.5,PE,101200000027,None,0,0.0
10122406283097,JPYINR 24 Jun 28 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462860.75CE,10,12,3097,JPYINR,27,60.75,CE,101200000027,None,0,0.0
10122406283098,JPYINR 24 Jun 28 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462860.75PE,10,12,3098,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122406283099,JPYINR 24 Jun 28 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462861CE,10,12,3099,JPYINR,27,61.0,CE,101200000027,None,0,0.0
10122406283101,JPYINR 24 Jun 28 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462861PE,10,12,3101,JPYINR,27,61.0,PE,101200000027,None,0,0.0
10122406283121,USDINR 24 Jun 28 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462877.5CE,10,12,3121,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122406283123,USDINR 24 Jun 28 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462877.5PE,10,12,3123,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122406283126,USDINR 24 Jun 28 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462877.75CE,10,12,3126,USDINR,1,77.75,CE,10120000001,None,0,0.0
10122406283128,USDINR 24 Jun 28 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462877.75PE,10,12,3128,USDINR,1,77.75,PE,10120000001,None,0,0.0
10122406283133,USDINR 24 Jun 28 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462878CE,10,12,3133,USDINR,1,78.0,CE,10120000001,None,0,0.0
10122406283134,USDINR 24 Jun 28 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462878PE,10,12,3134,USDINR,1,78.0,PE,10120000001,None,0,0.0
10122406283181,USDINR 24 Jun 28 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462878.25CE,10,12,3181,USDINR,1,78.25,CE,10120000001,None,0,0.0
10122406283204,USDINR 24 Jun 28 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462878.25PE,10,12,3204,USDINR,1,78.25,PE,10120000001,None,0,0.0
10122406283208,USDINR 24 Jun 28 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462878.5CE,10,12,3208,USDINR,1,78.5,CE,10120000001,None,0,0.0
10122406283209,USDINR 24 Jun 28 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462878.5PE,10,12,3209,USDINR,1,78.5,PE,10120000001,None,0,0.0
10122406283211,USDINR 24 Jun 28 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462878.75CE,10,12,3211,USDINR,1,78.75,CE,10120000001,None,0,0.0
10122406283212,USDINR 24 Jun 28 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462878.75PE,10,12,3212,USDINR,1,78.75,PE,10120000001,None,0,0.0
10122406283213,USDINR 24 Jun 28 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462879CE,10,12,3213,USDINR,1,79.0,CE,10120000001,None,0,0.0
10122406283214,USDINR 24 Jun 28 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462879PE,10,12,3214,USDINR,1,79.0,PE,10120000001,None,0,0.0
10122406283221,USDINR 24 Jun 28 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462879.25CE,10,12,3221,USDINR,1,79.25,CE,10120000001,None,0,0.0
10122406283227,USDINR 24 Jun 28 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462879.25PE,10,12,3227,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122406283239,JPYINR 24 Jun 28 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462848CE,10,12,3239,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122406283243,JPYINR 24 Jun 28 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462848PE,10,12,3243,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122406283265,USDINR 24 Jun 28 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462879.5CE,10,12,3265,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122406283276,USDINR 24 Jun 28 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462879.5PE,10,12,3276,USDINR,1,79.5,PE,10120000001,None,0,0.0
10122406283298,USDINR 24 Jun 28 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462879.75CE,10,12,3298,USDINR,1,79.75,CE,10120000001,None,0,0.0
10122406283306,USDINR 24 Jun 28 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462879.75PE,10,12,3306,USDINR,1,79.75,PE,10120000001,None,0,0.0
10122406283343,USDINR 24 Jun 28 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462880CE,10,12,3343,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122406283346,USDINR 24 Jun 28 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462880PE,10,12,3346,USDINR,1,80.0,PE,10120000001,None,0,0.0
10122406283388,USDINR 24 Jun 28 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462880.25CE,10,12,3388,USDINR,1,80.25,CE,10120000001,None,0,0.0
10122406283401,USDINR 24 Jun 28 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462880.25PE,10,12,3401,USDINR,1,80.25,PE,10120000001,None,0,0.0
10122406283408,USDINR 24 Jun 28 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462880.5CE,10,12,3408,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122406283409,USDINR 24 Jun 28 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462880.5PE,10,12,3409,USDINR,1,80.5,PE,10120000001,None,0,0.0
10122406283410,USDINR 24 Jun 28 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462880.75CE,10,12,3410,USDINR,1,80.75,CE,10120000001,None,0,0.0
10122406283420,USDINR 24 Jun 28 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462880.75PE,10,12,3420,USDINR,1,80.75,PE,10120000001,None,0,0.0
10122406283425,USDINR 24 Jun 28 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462881CE,10,12,3425,USDINR,1,81.0,CE,10120000001,None,0,0.0
10122406283426,USDINR 24 Jun 28 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462881PE,10,12,3426,USDINR,1,81.0,PE,10120000001,None,0,0.0
10122406283435,USDINR 24 Jun 28 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.375CE,10,12,3435,USDINR,1,84.375,CE,10120000001,None,0,0.0
10122406283461,USDINR 24 Jun 28 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462881.25CE,10,12,3461,USDINR,1,81.25,CE,10120000001,None,0,0.0
10122406283463,USDINR 24 Jun 28 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.375PE,10,12,3463,USDINR,1,84.375,PE,10120000001,None,0,0.0
10122406283467,USDINR 24 Jun 28 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462881.25PE,10,12,3467,USDINR,1,81.25,PE,10120000001,None,0,0.0
10122406283476,USDINR 24 Jun 28 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462881.5CE,10,12,3476,USDINR,1,81.5,CE,10120000001,None,0,0.0
10122406283479,USDINR 24 Jun 28 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462881.5PE,10,12,3479,USDINR,1,81.5,PE,10120000001,None,0,0.0
10122406283491,USDINR 24 Jun 28 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462881.75CE,10,12,3491,USDINR,1,81.75,CE,10120000001,None,0,0.0
10122406283492,USDINR 24 Jun 28 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462881.75PE,10,12,3492,USDINR,1,81.75,PE,10120000001,None,0,0.0
10122406283493,USDINR 24 Jun 28 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882CE,10,12,3493,USDINR,1,82.0,CE,10120000001,None,0,0.0
10122406283494,USDINR 24 Jun 28 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882PE,10,12,3494,USDINR,1,82.0,PE,10120000001,None,0,0.0
10122406283496,USDINR 24 Jun 28 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.25CE,10,12,3496,USDINR,1,82.25,CE,10120000001,None,0,0.0
10122406283498,USDINR 24 Jun 28 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.25PE,10,12,3498,USDINR,1,82.25,PE,10120000001,None,0,0.0
10122406283499,USDINR 24 Jun 28 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.5CE,10,12,3499,USDINR,1,82.5,CE,10120000001,None,0,0.0
10122406283500,USDINR 24 Jun 28 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.5PE,10,12,3500,USDINR,1,82.5,PE,10120000001,None,0,0.0
10122406283505,USDINR 24 Jun 28 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.625CE,10,12,3505,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122406283514,USDINR 24 Jun 28 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.625PE,10,12,3514,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122406283515,USDINR 24 Jun 28 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.75CE,10,12,3515,USDINR,1,82.75,CE,10120000001,None,0,0.0
10122406283530,USDINR 24 Jun 28 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.75PE,10,12,3530,USDINR,1,82.75,PE,10120000001,None,0,0.0
10122406283535,USDINR 24 Jun 28 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.875CE,10,12,3535,USDINR,1,82.875,CE,10120000001,None,0,0.0
10122406283538,USDINR 24 Jun 28 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462882.875PE,10,12,3538,USDINR,1,82.875,PE,10120000001,None,0,0.0
10122406283540,USDINR 24 Jun 28 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883CE,10,12,3540,USDINR,1,83.0,CE,10120000001,None,0,0.0
10122406283553,USDINR 24 Jun 28 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883PE,10,12,3553,USDINR,1,83.0,PE,10120000001,None,0,0.0
10122406283556,USDINR 24 Jun 28 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.125CE,10,12,3556,USDINR,1,83.125,CE,10120000001,None,0,0.0
10122406283557,USDINR 24 Jun 28 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.125PE,10,12,3557,USDINR,1,83.125,PE,10120000001,None,0,0.0
10122406283563,USDINR 24 Jun 28 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.25CE,10,12,3563,USDINR,1,83.25,CE,10120000001,None,0,0.0
10122406283567,USDINR 24 Jun 28 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.25PE,10,12,3567,USDINR,1,83.25,PE,10120000001,None,0,0.0
10122406283568,USDINR 24 Jun 28 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.375CE,10,12,3568,USDINR,1,83.375,CE,10120000001,None,0,0.0
10122406283624,USDINR 24 Jun 28 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.375PE,10,12,3624,USDINR,1,83.375,PE,10120000001,None,0,0.0
10122406283625,USDINR 24 Jun 28 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.5CE,10,12,3625,USDINR,1,83.5,CE,10120000001,None,0,0.0
10122406283629,USDINR 24 Jun 28 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.5PE,10,12,3629,USDINR,1,83.5,PE,10120000001,None,0,0.0
10122406283630,USDINR 24 Jun 28 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.625CE,10,12,3630,USDINR,1,83.625,CE,10120000001,None,0,0.0
10122406283631,USDINR 24 Jun 28 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.625PE,10,12,3631,USDINR,1,83.625,PE,10120000001,None,0,0.0
10122406283632,USDINR 24 Jun 28 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.75CE,10,12,3632,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122406283633,USDINR 24 Jun 28 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.75PE,10,12,3633,USDINR,1,83.75,PE,10120000001,None,0,0.0
10122406283634,USDINR 24 Jun 28 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.875CE,10,12,3634,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122406283637,USDINR 24 Jun 28 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462883.875PE,10,12,3637,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122406283638,USDINR 24 Jun 28 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884CE,10,12,3638,USDINR,1,84.0,CE,10120000001,None,0,0.0
10122406283641,USDINR 24 Jun 28 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884PE,10,12,3641,USDINR,1,84.0,PE,10120000001,None,0,0.0
10122406283643,USDINR 24 Jun 28 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.125CE,10,12,3643,USDINR,1,84.125,CE,10120000001,None,0,0.0
10122406283645,USDINR 24 Jun 28 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.125PE,10,12,3645,USDINR,1,84.125,PE,10120000001,None,0,0.0
10122406283646,USDINR 24 Jun 28 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.25CE,10,12,3646,USDINR,1,84.25,CE,10120000001,None,0,0.0
10122406283647,USDINR 24 Jun 28 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.25PE,10,12,3647,USDINR,1,84.25,PE,10120000001,None,0,0.0
10122406283649,USDINR 24 Jun 28 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.5CE,10,12,3649,USDINR,1,84.5,CE,10120000001,None,0,0.0
10122406283669,USDINR 24 Jun 28 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.5PE,10,12,3669,USDINR,1,84.5,PE,10120000001,None,0,0.0
10122406283670,USDINR 24 Jun 28 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.75CE,10,12,3670,USDINR,1,84.75,CE,10120000001,None,0,0.0
10122406283673,USDINR 24 Jun 28 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462884.75PE,10,12,3673,USDINR,1,84.75,PE,10120000001,None,0,0.0
10122406283682,USDINR 24 Jun 28 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462885CE,10,12,3682,USDINR,1,85.0,CE,10120000001,None,0,0.0
10122406283683,USDINR 24 Jun 28 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462885PE,10,12,3683,USDINR,1,85.0,PE,10120000001,None,0,0.0
10122406283688,USDINR 24 Jun 28 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462885.25CE,10,12,3688,USDINR,1,85.25,CE,10120000001,None,0,0.0
10122406283689,USDINR 24 Jun 28 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462885.25PE,10,12,3689,USDINR,1,85.25,PE,10120000001,None,0,0.0
10122406283706,USDINR 24 Jun 28 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462885.5CE,10,12,3706,USDINR,1,85.5,CE,10120000001,None,0,0.0
10122406283711,USDINR 24 Jun 28 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462885.5PE,10,12,3711,USDINR,1,85.5,PE,10120000001,None,0,0.0
10122406283712,USDINR 24 Jun 28 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462885.75CE,10,12,3712,USDINR,1,85.75,CE,10120000001,None,0,0.0
10122406283717,USDINR 24 Jun 28 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462885.75PE,10,12,3717,USDINR,1,85.75,PE,10120000001,None,0,0.0
10122406283733,USDINR 24 Jun 28 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462886CE,10,12,3733,USDINR,1,86.0,CE,10120000001,None,0,0.0
10122406283734,USDINR 24 Jun 28 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462886PE,10,12,3734,USDINR,1,86.0,PE,10120000001,None,0,0.0
10122406283738,USDINR 24 Jun 28 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462886.25CE,10,12,3738,USDINR,1,86.25,CE,10120000001,None,0,0.0
10122406283739,USDINR 24 Jun 28 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462886.25PE,10,12,3739,USDINR,1,86.25,PE,10120000001,None,0,0.0
10122406283742,USDINR 24 Jun 28 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462886.5CE,10,12,3742,USDINR,1,86.5,CE,10120000001,None,0,0.0
10122406283748,USDINR 24 Jun 28 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462886.5PE,10,12,3748,USDINR,1,86.5,PE,10120000001,None,0,0.0
10122406283749,USDINR 24 Jun 28 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462886.75CE,10,12,3749,USDINR,1,86.75,CE,10120000001,None,0,0.0
10122406283750,USDINR 24 Jun 28 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462886.75PE,10,12,3750,USDINR,1,86.75,PE,10120000001,None,0,0.0
10122406283751,USDINR 24 Jun 28 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462887CE,10,12,3751,USDINR,1,87.0,CE,10120000001,None,0,0.0
10122406283752,USDINR 24 Jun 28 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462887PE,10,12,3752,USDINR,1,87.0,PE,10120000001,None,0,0.0
10122406283753,USDINR 24 Jun 28 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462887.25CE,10,12,3753,USDINR,1,87.25,CE,10120000001,None,0,0.0
10122406283754,USDINR 24 Jun 28 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462887.25PE,10,12,3754,USDINR,1,87.25,PE,10120000001,None,0,0.0
10122406283755,USDINR 24 Jun 28 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462887.5CE,10,12,3755,USDINR,1,87.5,CE,10120000001,None,0,0.0
10122406283757,USDINR 24 Jun 28 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462887.5PE,10,12,3757,USDINR,1,87.5,PE,10120000001,None,0,0.0
10122406283758,USDINR 24 Jun 28 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462887.75CE,10,12,3758,USDINR,1,87.75,CE,10120000001,None,0,0.0
10122406283759,USDINR 24 Jun 28 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462887.75PE,10,12,3759,USDINR,1,87.75,PE,10120000001,None,0,0.0
10122406283760,USDINR 24 Jun 28 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462888CE,10,12,3760,USDINR,1,88.0,CE,10120000001,None,0,0.0
10122406283770,USDINR 24 Jun 28 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462888PE,10,12,3770,USDINR,1,88.0,PE,10120000001,None,0,0.0
10122406283775,USDINR 24 Jun 28 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462888.25CE,10,12,3775,USDINR,1,88.25,CE,10120000001,None,0,0.0
10122406283778,USDINR 24 Jun 28 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462888.25PE,10,12,3778,USDINR,1,88.25,PE,10120000001,None,0,0.0
10122406283779,USDINR 24 Jun 28 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462888.5CE,10,12,3779,USDINR,1,88.5,CE,10120000001,None,0,0.0
10122406283783,USDINR 24 Jun 28 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462888.5PE,10,12,3783,USDINR,1,88.5,PE,10120000001,None,0,0.0
10122406283788,USDINR 24 Jun 28 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462888.75CE,10,12,3788,USDINR,1,88.75,CE,10120000001,None,0,0.0
10122406283789,USDINR 24 Jun 28 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462888.75PE,10,12,3789,USDINR,1,88.75,PE,10120000001,None,0,0.0
10122406283790,USDINR 24 Jun 28 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462889CE,10,12,3790,USDINR,1,89.0,CE,10120000001,None,0,0.0
10122406283796,USDINR 24 Jun 28 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462889PE,10,12,3796,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122406283797,USDINR 24 Jun 28 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462889.25CE,10,12,3797,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122406283798,USDINR 24 Jun 28 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462889.25PE,10,12,3798,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122406283799,USDINR 24 Jun 28 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462889.5CE,10,12,3799,USDINR,1,89.5,CE,10120000001,None,0,0.0
10122406283816,USDINR 24 Jun 28 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462889.5PE,10,12,3816,USDINR,1,89.5,PE,10120000001,None,0,0.0
10122406283856,EURINR 24 Jun 28 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462884.25CE,10,12,3856,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122406283859,EURINR 24 Jun 28 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462884.25PE,10,12,3859,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122406283860,GBPINR 24 Jun 28 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462899.25CE,10,12,3860,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122406283895,GBPINR 24 Jun 28 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462899.25PE,10,12,3895,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122406283896,USDINR 24 Jun 28 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462877.25CE,10,12,3896,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122406283897,USDINR 24 Jun 28 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:USDINR2462877.25PE,10,12,3897,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122406283983,GBPINR 24 Jun 28 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462896.75CE,10,12,3983,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122406283984,GBPINR 24 Jun 28 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462896.75PE,10,12,3984,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122406283985,GBPINR 24 Jun 28 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462897CE,10,12,3985,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122406283986,GBPINR 24 Jun 28 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462897PE,10,12,3986,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122406283990,GBPINR 24 Jun 28 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462897.25CE,10,12,3990,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122406283991,GBPINR 24 Jun 28 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462897.25PE,10,12,3991,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122406284017,GBPINR 24 Jun 28 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462897.5CE,10,12,4017,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122406284030,GBPINR 24 Jun 28 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462897.5PE,10,12,4030,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122406284934,GBPINR 24 Jun 28 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628111.75CE,10,12,4934,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122406284935,GBPINR 24 Jun 28 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR24628111.75PE,10,12,4935,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122406285004,JPYINR 24 Jun 28 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462847.75CE,10,12,5004,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122406285032,JPYINR 24 Jun 28 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462847.75PE,10,12,5032,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122406286335,EURINR 24 Jun 28 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462883CE,10,12,6335,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122406286336,EURINR 24 Jun 28 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462883PE,10,12,6336,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122406286337,EURINR 24 Jun 28 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462883.25CE,10,12,6337,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122406286338,EURINR 24 Jun 28 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462883.25PE,10,12,6338,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122406286343,EURINR 24 Jun 28 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462883.5CE,10,12,6343,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122406286344,EURINR 24 Jun 28 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462883.5PE,10,12,6344,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122406286347,EURINR 24 Jun 28 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462883.75CE,10,12,6347,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122406286348,EURINR 24 Jun 28 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462883.75PE,10,12,6348,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122406286349,EURINR 24 Jun 28 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462884CE,10,12,6349,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122406286350,EURINR 24 Jun 28 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462884PE,10,12,6350,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122406286752,GBPINR 24 Jun 28 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462898CE,10,12,6752,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122406286817,GBPINR 24 Jun 28 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462898PE,10,12,6817,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122406286818,GBPINR 24 Jun 28 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462898.25CE,10,12,6818,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122406286842,GBPINR 24 Jun 28 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462898.25PE,10,12,6842,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122406286857,GBPINR 24 Jun 28 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462898.5CE,10,12,6857,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122406286866,GBPINR 24 Jun 28 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462898.5PE,10,12,6866,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122406286871,GBPINR 24 Jun 28 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462898.75CE,10,12,6871,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122406286905,GBPINR 24 Jun 28 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462898.75PE,10,12,6905,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122406286912,GBPINR 24 Jun 28 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462899CE,10,12,6912,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122406286934,GBPINR 24 Jun 28 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462899PE,10,12,6934,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122406287281,JPYINR 24 Jun 28 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462848.5CE,10,12,7281,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122406287284,JPYINR 24 Jun 28 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:JPYINR2462848.5PE,10,12,7284,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122406288228,EURINR 24 Jun 28 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462882.75CE,10,12,8228,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122406288229,EURINR 24 Jun 28 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:EURINR2462882.75PE,10,12,8229,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122406288391,GBPINR 24 Jun 28 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462897.75CE,10,12,8391,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122406288394,GBPINR 24 Jun 28 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1719558000,NSE:GBPINR2462897.75PE,10,12,8394,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122407052395,JPYINR 24 Jul 05 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470548.25CE,10,12,2395,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122407052444,JPYINR 24 Jul 05 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470548.25PE,10,12,2444,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122407053244,JPYINR 24 Jul 05 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470548CE,10,12,3244,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122407053315,JPYINR 24 Jul 05 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470548PE,10,12,3315,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122407053464,USDINR 24 Jul 05 84.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.375CE,10,12,3464,USDINR,1,84.375,CE,10120000001,None,0,0.0
10122407053483,USDINR 24 Jul 05 84.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.375PE,10,12,3483,USDINR,1,84.375,PE,10120000001,None,0,0.0
10122407054043,GBPINR 24 Jul 05 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470596.75CE,10,12,4043,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122407054059,GBPINR 24 Jul 05 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470596.75PE,10,12,4059,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122407054067,GBPINR 24 Jul 05 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470597CE,10,12,4067,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122407054068,GBPINR 24 Jul 05 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470597PE,10,12,4068,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122407054072,GBPINR 24 Jul 05 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470597.25CE,10,12,4072,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122407054073,GBPINR 24 Jul 05 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470597.25PE,10,12,4073,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122407054082,GBPINR 24 Jul 05 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470597.5CE,10,12,4082,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122407054102,EURINR 24 Jul 05 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR24705FUT,10,12,4102,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122407054109,GBPINR 24 Jul 05 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470597.5PE,10,12,4109,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122407054116,GBPINR 24 Jul 05 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705FUT,10,12,4116,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122407054121,JPYINR 24 Jul 05 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR24705FUT,10,12,4121,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122407054123,USDINR 24 Jul 05 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR24705FUT,10,12,4123,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122407054133,EURINR 24 Jul 05 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470584.5CE,10,12,4133,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122407054145,EURINR 24 Jul 05 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470584.5PE,10,12,4145,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122407054158,EURINR 24 Jul 05 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470584.75CE,10,12,4158,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122407054163,EURINR 24 Jul 05 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470584.75PE,10,12,4163,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122407054175,EURINR 24 Jul 05 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470585CE,10,12,4175,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122407054184,EURINR 24 Jul 05 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470585PE,10,12,4184,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122407054192,EURINR 24 Jul 05 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470585.25CE,10,12,4192,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122407054193,EURINR 24 Jul 05 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470585.25PE,10,12,4193,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122407054215,EURINR 24 Jul 05 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470585.5CE,10,12,4215,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122407054356,EURINR 24 Jul 05 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470585.5PE,10,12,4356,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122407054359,EURINR 24 Jul 05 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470585.75CE,10,12,4359,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122407054360,EURINR 24 Jul 05 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470585.75PE,10,12,4360,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122407054369,EURINR 24 Jul 05 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470586CE,10,12,4369,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122407054372,EURINR 24 Jul 05 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470586PE,10,12,4372,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122407054375,EURINR 24 Jul 05 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470586.25CE,10,12,4375,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122407054484,EURINR 24 Jul 05 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470586.25PE,10,12,4484,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122407054488,EURINR 24 Jul 05 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470586.5CE,10,12,4488,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122407054805,EURINR 24 Jul 05 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470586.5PE,10,12,4805,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122407054806,EURINR 24 Jul 05 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470586.75CE,10,12,4806,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122407054807,EURINR 24 Jul 05 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470586.75PE,10,12,4807,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122407054808,EURINR 24 Jul 05 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470587CE,10,12,4808,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122407054809,EURINR 24 Jul 05 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470587PE,10,12,4809,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122407054810,EURINR 24 Jul 05 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470587.25CE,10,12,4810,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122407054811,EURINR 24 Jul 05 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470587.25PE,10,12,4811,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122407054812,EURINR 24 Jul 05 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470587.5CE,10,12,4812,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122407054813,EURINR 24 Jul 05 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470587.5PE,10,12,4813,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122407054814,EURINR 24 Jul 05 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470587.75CE,10,12,4814,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122407054815,EURINR 24 Jul 05 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470587.75PE,10,12,4815,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122407054816,EURINR 24 Jul 05 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470588CE,10,12,4816,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122407054817,EURINR 24 Jul 05 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470588PE,10,12,4817,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122407054818,EURINR 24 Jul 05 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470588.25CE,10,12,4818,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122407054819,EURINR 24 Jul 05 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470588.25PE,10,12,4819,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122407054820,EURINR 24 Jul 05 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470588.5CE,10,12,4820,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122407054821,EURINR 24 Jul 05 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470588.5PE,10,12,4821,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122407054822,EURINR 24 Jul 05 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470588.75CE,10,12,4822,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122407054823,EURINR 24 Jul 05 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470588.75PE,10,12,4823,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122407054824,EURINR 24 Jul 05 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470589CE,10,12,4824,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122407054825,EURINR 24 Jul 05 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470589PE,10,12,4825,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122407054826,EURINR 24 Jul 05 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470589.25CE,10,12,4826,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122407054829,EURINR 24 Jul 05 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470589.25PE,10,12,4829,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122407054830,EURINR 24 Jul 05 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470589.5CE,10,12,4830,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122407054833,EURINR 24 Jul 05 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470589.5PE,10,12,4833,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122407054834,EURINR 24 Jul 05 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470589.75CE,10,12,4834,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122407054835,EURINR 24 Jul 05 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470589.75PE,10,12,4835,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122407054836,EURINR 24 Jul 05 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470590CE,10,12,4836,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122407054839,EURINR 24 Jul 05 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470590PE,10,12,4839,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122407054840,EURINR 24 Jul 05 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470590.25CE,10,12,4840,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122407054842,EURINR 24 Jul 05 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470590.25PE,10,12,4842,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122407054845,EURINR 24 Jul 05 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470590.5CE,10,12,4845,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122407054846,EURINR 24 Jul 05 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470590.5PE,10,12,4846,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122407054847,EURINR 24 Jul 05 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470590.75CE,10,12,4847,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122407054848,EURINR 24 Jul 05 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470590.75PE,10,12,4848,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122407054849,EURINR 24 Jul 05 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470591CE,10,12,4849,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122407054850,EURINR 24 Jul 05 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470591PE,10,12,4850,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122407054851,EURINR 24 Jul 05 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470591.25CE,10,12,4851,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122407054852,EURINR 24 Jul 05 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470591.25PE,10,12,4852,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122407054853,EURINR 24 Jul 05 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470591.5CE,10,12,4853,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122407054857,EURINR 24 Jul 05 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470591.5PE,10,12,4857,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122407054859,EURINR 24 Jul 05 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470591.75CE,10,12,4859,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122407054862,EURINR 24 Jul 05 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470591.75PE,10,12,4862,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122407054868,EURINR 24 Jul 05 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470592CE,10,12,4868,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122407054870,EURINR 24 Jul 05 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470592PE,10,12,4870,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122407054871,EURINR 24 Jul 05 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470592.25CE,10,12,4871,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122407054880,EURINR 24 Jul 05 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470592.25PE,10,12,4880,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122407054881,EURINR 24 Jul 05 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470592.5CE,10,12,4881,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122407054882,EURINR 24 Jul 05 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470592.5PE,10,12,4882,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122407054883,EURINR 24 Jul 05 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470592.75CE,10,12,4883,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122407054886,EURINR 24 Jul 05 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470592.75PE,10,12,4886,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122407054887,EURINR 24 Jul 05 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470593CE,10,12,4887,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122407054890,EURINR 24 Jul 05 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470593PE,10,12,4890,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122407054891,EURINR 24 Jul 05 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470593.25CE,10,12,4891,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122407054892,EURINR 24 Jul 05 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470593.25PE,10,12,4892,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122407054894,EURINR 24 Jul 05 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470593.5CE,10,12,4894,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122407054895,EURINR 24 Jul 05 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470593.5PE,10,12,4895,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122407054896,EURINR 24 Jul 05 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470593.75CE,10,12,4896,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122407054897,EURINR 24 Jul 05 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470593.75PE,10,12,4897,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122407054901,EURINR 24 Jul 05 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470594CE,10,12,4901,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122407054902,EURINR 24 Jul 05 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470594PE,10,12,4902,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122407054904,EURINR 24 Jul 05 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470594.25CE,10,12,4904,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122407054905,EURINR 24 Jul 05 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470594.25PE,10,12,4905,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122407054906,EURINR 24 Jul 05 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470594.5CE,10,12,4906,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122407054907,EURINR 24 Jul 05 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470594.5PE,10,12,4907,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122407054913,EURINR 24 Jul 05 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470594.75CE,10,12,4913,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122407054915,EURINR 24 Jul 05 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470594.75PE,10,12,4915,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122407054916,EURINR 24 Jul 05 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470595CE,10,12,4916,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122407054917,EURINR 24 Jul 05 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470595PE,10,12,4917,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122407054918,EURINR 24 Jul 05 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470595.25CE,10,12,4918,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122407054919,EURINR 24 Jul 05 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470595.25PE,10,12,4919,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122407054920,EURINR 24 Jul 05 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470595.5CE,10,12,4920,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122407054921,EURINR 24 Jul 05 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470595.5PE,10,12,4921,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122407054922,EURINR 24 Jul 05 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470595.75CE,10,12,4922,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122407054923,EURINR 24 Jul 05 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470595.75PE,10,12,4923,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122407054924,EURINR 24 Jul 05 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470596CE,10,12,4924,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122407054926,EURINR 24 Jul 05 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470596PE,10,12,4926,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122407054927,EURINR 24 Jul 05 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470596.25CE,10,12,4927,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122407054928,EURINR 24 Jul 05 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470596.25PE,10,12,4928,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122407054929,EURINR 24 Jul 05 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470596.5CE,10,12,4929,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122407054931,EURINR 24 Jul 05 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470596.5PE,10,12,4931,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122407054937,GBPINR 24 Jul 05 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470599.75CE,10,12,4937,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122407054938,GBPINR 24 Jul 05 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470599.75PE,10,12,4938,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122407054947,GBPINR 24 Jul 05 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705100CE,10,12,4947,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122407054951,GBPINR 24 Jul 05 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705100PE,10,12,4951,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122407054952,GBPINR 24 Jul 05 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705100.25CE,10,12,4952,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122407054953,GBPINR 24 Jul 05 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705100.25PE,10,12,4953,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122407054957,GBPINR 24 Jul 05 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705100.5CE,10,12,4957,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122407054958,GBPINR 24 Jul 05 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705100.5PE,10,12,4958,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122407054965,GBPINR 24 Jul 05 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705100.75CE,10,12,4965,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122407054970,GBPINR 24 Jul 05 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705100.75PE,10,12,4970,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122407054971,GBPINR 24 Jul 05 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705101CE,10,12,4971,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122407054972,GBPINR 24 Jul 05 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705101PE,10,12,4972,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122407054973,GBPINR 24 Jul 05 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705101.25CE,10,12,4973,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122407054974,GBPINR 24 Jul 05 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705101.25PE,10,12,4974,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122407054975,GBPINR 24 Jul 05 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705101.5CE,10,12,4975,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122407054976,GBPINR 24 Jul 05 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705101.5PE,10,12,4976,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122407054977,GBPINR 24 Jul 05 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705101.75CE,10,12,4977,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122407054978,GBPINR 24 Jul 05 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705101.75PE,10,12,4978,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122407054979,GBPINR 24 Jul 05 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705102CE,10,12,4979,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122407054980,GBPINR 24 Jul 05 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705102PE,10,12,4980,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122407054981,GBPINR 24 Jul 05 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705102.25CE,10,12,4981,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122407054982,GBPINR 24 Jul 05 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705102.25PE,10,12,4982,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122407054983,GBPINR 24 Jul 05 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705102.5CE,10,12,4983,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122407054984,GBPINR 24 Jul 05 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705102.5PE,10,12,4984,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122407054993,GBPINR 24 Jul 05 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705102.75CE,10,12,4993,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122407054994,GBPINR 24 Jul 05 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705102.75PE,10,12,4994,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122407054995,GBPINR 24 Jul 05 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705103CE,10,12,4995,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122407055000,GBPINR 24 Jul 05 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705103PE,10,12,5000,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122407055002,GBPINR 24 Jul 05 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705103.25CE,10,12,5002,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122407055003,GBPINR 24 Jul 05 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705103.25PE,10,12,5003,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122407055005,GBPINR 24 Jul 05 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705103.5CE,10,12,5005,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122407055010,GBPINR 24 Jul 05 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705103.5PE,10,12,5010,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122407055013,GBPINR 24 Jul 05 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705103.75CE,10,12,5013,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122407055014,GBPINR 24 Jul 05 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705103.75PE,10,12,5014,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122407055015,GBPINR 24 Jul 05 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705104CE,10,12,5015,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122407055018,GBPINR 24 Jul 05 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705104PE,10,12,5018,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122407055019,GBPINR 24 Jul 05 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705104.25CE,10,12,5019,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122407055020,GBPINR 24 Jul 05 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705104.25PE,10,12,5020,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122407055021,GBPINR 24 Jul 05 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705104.5CE,10,12,5021,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122407055033,JPYINR 24 Jul 05 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470547.75CE,10,12,5033,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122407055034,GBPINR 24 Jul 05 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705104.5PE,10,12,5034,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122407055035,GBPINR 24 Jul 05 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705104.75CE,10,12,5035,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122407055036,JPYINR 24 Jul 05 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470547.75PE,10,12,5036,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122407055061,GBPINR 24 Jul 05 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705104.75PE,10,12,5061,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122407055072,GBPINR 24 Jul 05 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705105CE,10,12,5072,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122407055073,GBPINR 24 Jul 05 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705105PE,10,12,5073,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122407055080,GBPINR 24 Jul 05 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705105.25CE,10,12,5080,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122407055081,GBPINR 24 Jul 05 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705105.25PE,10,12,5081,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122407055082,GBPINR 24 Jul 05 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705105.5CE,10,12,5082,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122407055083,GBPINR 24 Jul 05 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705105.5PE,10,12,5083,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122407055110,GBPINR 24 Jul 05 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705105.75CE,10,12,5110,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122407055111,GBPINR 24 Jul 05 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705105.75PE,10,12,5111,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122407055112,GBPINR 24 Jul 05 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705106CE,10,12,5112,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122407055113,GBPINR 24 Jul 05 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705106PE,10,12,5113,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122407055114,GBPINR 24 Jul 05 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705106.25CE,10,12,5114,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122407055115,GBPINR 24 Jul 05 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705106.25PE,10,12,5115,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122407055116,GBPINR 24 Jul 05 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705106.5CE,10,12,5116,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122407055117,GBPINR 24 Jul 05 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705106.5PE,10,12,5117,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122407055118,GBPINR 24 Jul 05 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705106.75CE,10,12,5118,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122407055119,GBPINR 24 Jul 05 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705106.75PE,10,12,5119,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122407055120,GBPINR 24 Jul 05 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705107CE,10,12,5120,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122407055121,GBPINR 24 Jul 05 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705107PE,10,12,5121,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122407055122,GBPINR 24 Jul 05 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705107.25CE,10,12,5122,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122407055123,GBPINR 24 Jul 05 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705107.25PE,10,12,5123,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122407055124,GBPINR 24 Jul 05 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705107.5CE,10,12,5124,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122407055125,GBPINR 24 Jul 05 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705107.5PE,10,12,5125,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122407055126,GBPINR 24 Jul 05 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705107.75CE,10,12,5126,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122407055127,GBPINR 24 Jul 05 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705107.75PE,10,12,5127,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122407055128,GBPINR 24 Jul 05 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705108CE,10,12,5128,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122407055129,GBPINR 24 Jul 05 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705108PE,10,12,5129,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122407055130,GBPINR 24 Jul 05 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705108.25CE,10,12,5130,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122407055131,GBPINR 24 Jul 05 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705108.25PE,10,12,5131,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122407055132,GBPINR 24 Jul 05 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705108.5CE,10,12,5132,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122407055133,GBPINR 24 Jul 05 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705108.5PE,10,12,5133,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122407055134,GBPINR 24 Jul 05 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705108.75CE,10,12,5134,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122407055135,GBPINR 24 Jul 05 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705108.75PE,10,12,5135,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122407055136,GBPINR 24 Jul 05 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705109CE,10,12,5136,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122407055137,GBPINR 24 Jul 05 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705109PE,10,12,5137,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122407055138,GBPINR 24 Jul 05 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705109.25CE,10,12,5138,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122407055139,GBPINR 24 Jul 05 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705109.25PE,10,12,5139,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122407055140,GBPINR 24 Jul 05 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705109.5CE,10,12,5140,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122407055141,GBPINR 24 Jul 05 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705109.5PE,10,12,5141,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122407055142,GBPINR 24 Jul 05 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705109.75CE,10,12,5142,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122407055143,GBPINR 24 Jul 05 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705109.75PE,10,12,5143,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122407055144,GBPINR 24 Jul 05 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705110CE,10,12,5144,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122407055145,GBPINR 24 Jul 05 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705110PE,10,12,5145,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122407055146,GBPINR 24 Jul 05 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705110.25CE,10,12,5146,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122407055147,GBPINR 24 Jul 05 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705110.25PE,10,12,5147,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122407055148,GBPINR 24 Jul 05 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705110.5CE,10,12,5148,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122407055149,GBPINR 24 Jul 05 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705110.5PE,10,12,5149,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122407055150,GBPINR 24 Jul 05 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705110.75CE,10,12,5150,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122407055153,GBPINR 24 Jul 05 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705110.75PE,10,12,5153,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122407055154,GBPINR 24 Jul 05 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705111CE,10,12,5154,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122407055155,GBPINR 24 Jul 05 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705111PE,10,12,5155,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122407055156,GBPINR 24 Jul 05 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705111.25CE,10,12,5156,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122407055157,GBPINR 24 Jul 05 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705111.25PE,10,12,5157,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122407055158,GBPINR 24 Jul 05 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705111.5CE,10,12,5158,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122407055159,GBPINR 24 Jul 05 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705111.5PE,10,12,5159,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122407055160,GBPINR 24 Jul 05 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705111.75CE,10,12,5160,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122407055161,GBPINR 24 Jul 05 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR24705111.75PE,10,12,5161,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122407055166,JPYINR 24 Jul 05 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470548.75CE,10,12,5166,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122407055167,JPYINR 24 Jul 05 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470548.75PE,10,12,5167,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122407055168,JPYINR 24 Jul 05 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470549CE,10,12,5168,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122407055169,JPYINR 24 Jul 05 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470549PE,10,12,5169,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122407055174,JPYINR 24 Jul 05 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470549.25CE,10,12,5174,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122407055175,JPYINR 24 Jul 05 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470549.25PE,10,12,5175,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122407055176,JPYINR 24 Jul 05 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470549.5CE,10,12,5176,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122407055177,JPYINR 24 Jul 05 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470549.5PE,10,12,5177,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122407055178,JPYINR 24 Jul 05 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470549.75CE,10,12,5178,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122407055179,JPYINR 24 Jul 05 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470549.75PE,10,12,5179,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122407055180,JPYINR 24 Jul 05 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470550CE,10,12,5180,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122407055181,JPYINR 24 Jul 05 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470550PE,10,12,5181,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122407055182,JPYINR 24 Jul 05 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470550.25CE,10,12,5182,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122407055183,JPYINR 24 Jul 05 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470550.25PE,10,12,5183,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122407055184,JPYINR 24 Jul 05 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470550.5CE,10,12,5184,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122407055185,JPYINR 24 Jul 05 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470550.5PE,10,12,5185,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122407055186,JPYINR 24 Jul 05 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470550.75CE,10,12,5186,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122407055189,JPYINR 24 Jul 05 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470550.75PE,10,12,5189,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122407055190,JPYINR 24 Jul 05 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470551CE,10,12,5190,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122407055211,JPYINR 24 Jul 05 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470551PE,10,12,5211,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122407055212,JPYINR 24 Jul 05 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470551.25CE,10,12,5212,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122407055213,JPYINR 24 Jul 05 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470551.25PE,10,12,5213,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122407055214,JPYINR 24 Jul 05 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470551.5CE,10,12,5214,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122407055215,JPYINR 24 Jul 05 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470551.5PE,10,12,5215,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122407055216,JPYINR 24 Jul 05 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470551.75CE,10,12,5216,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122407055217,JPYINR 24 Jul 05 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470551.75PE,10,12,5217,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122407055218,JPYINR 24 Jul 05 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470552CE,10,12,5218,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122407055219,JPYINR 24 Jul 05 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470552PE,10,12,5219,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122407055220,JPYINR 24 Jul 05 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470552.25CE,10,12,5220,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122407055237,JPYINR 24 Jul 05 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470552.25PE,10,12,5237,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122407055275,JPYINR 24 Jul 05 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470552.5CE,10,12,5275,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122407055276,JPYINR 24 Jul 05 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470552.5PE,10,12,5276,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122407055280,JPYINR 24 Jul 05 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470552.75CE,10,12,5280,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122407055302,JPYINR 24 Jul 05 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470552.75PE,10,12,5302,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122407055303,JPYINR 24 Jul 05 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470553CE,10,12,5303,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122407055308,JPYINR 24 Jul 05 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470553PE,10,12,5308,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122407055309,JPYINR 24 Jul 05 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470553.25CE,10,12,5309,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122407055313,JPYINR 24 Jul 05 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470553.25PE,10,12,5313,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122407055316,JPYINR 24 Jul 05 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470553.5CE,10,12,5316,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122407055317,JPYINR 24 Jul 05 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470553.5PE,10,12,5317,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122407055318,JPYINR 24 Jul 05 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470553.75CE,10,12,5318,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122407055319,JPYINR 24 Jul 05 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470553.75PE,10,12,5319,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122407055327,JPYINR 24 Jul 05 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470554CE,10,12,5327,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122407055328,JPYINR 24 Jul 05 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470554PE,10,12,5328,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122407055341,JPYINR 24 Jul 05 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470554.25CE,10,12,5341,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122407055371,JPYINR 24 Jul 05 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470554.25PE,10,12,5371,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122407055372,JPYINR 24 Jul 05 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470554.5CE,10,12,5372,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122407055373,JPYINR 24 Jul 05 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470554.5PE,10,12,5373,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122407055383,JPYINR 24 Jul 05 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470554.75CE,10,12,5383,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122407055391,JPYINR 24 Jul 05 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470554.75PE,10,12,5391,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122407055395,JPYINR 24 Jul 05 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470555CE,10,12,5395,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122407055428,JPYINR 24 Jul 05 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470555PE,10,12,5428,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122407055431,JPYINR 24 Jul 05 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470555.25CE,10,12,5431,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122407055432,JPYINR 24 Jul 05 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470555.25PE,10,12,5432,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122407055447,JPYINR 24 Jul 05 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470555.5CE,10,12,5447,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122407055513,JPYINR 24 Jul 05 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470555.5PE,10,12,5513,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122407055514,JPYINR 24 Jul 05 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470555.75CE,10,12,5514,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122407055515,JPYINR 24 Jul 05 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470555.75PE,10,12,5515,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122407055516,JPYINR 24 Jul 05 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470556CE,10,12,5516,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122407055517,JPYINR 24 Jul 05 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470556PE,10,12,5517,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122407055518,JPYINR 24 Jul 05 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470556.25CE,10,12,5518,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122407055529,JPYINR 24 Jul 05 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470556.25PE,10,12,5529,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122407055530,JPYINR 24 Jul 05 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470556.5CE,10,12,5530,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122407055584,JPYINR 24 Jul 05 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470556.5PE,10,12,5584,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122407055585,JPYINR 24 Jul 05 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470556.75CE,10,12,5585,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122407055601,JPYINR 24 Jul 05 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470556.75PE,10,12,5601,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122407055602,JPYINR 24 Jul 05 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470557CE,10,12,5602,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122407055628,JPYINR 24 Jul 05 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470557PE,10,12,5628,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122407055637,JPYINR 24 Jul 05 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470557.25CE,10,12,5637,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122407055649,JPYINR 24 Jul 05 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470557.25PE,10,12,5649,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122407055691,JPYINR 24 Jul 05 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470557.5CE,10,12,5691,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122407055696,JPYINR 24 Jul 05 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470557.5PE,10,12,5696,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122407055697,JPYINR 24 Jul 05 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470557.75CE,10,12,5697,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122407055726,JPYINR 24 Jul 05 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470557.75PE,10,12,5726,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122407055787,JPYINR 24 Jul 05 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470558CE,10,12,5787,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122407055789,JPYINR 24 Jul 05 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470558PE,10,12,5789,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122407055795,JPYINR 24 Jul 05 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470558.25CE,10,12,5795,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122407055796,JPYINR 24 Jul 05 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470558.25PE,10,12,5796,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122407055800,JPYINR 24 Jul 05 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470558.5CE,10,12,5800,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122407055830,JPYINR 24 Jul 05 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470558.5PE,10,12,5830,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122407055835,JPYINR 24 Jul 05 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470558.75CE,10,12,5835,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122407055836,JPYINR 24 Jul 05 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470558.75PE,10,12,5836,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122407055881,JPYINR 24 Jul 05 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470559CE,10,12,5881,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122407055882,JPYINR 24 Jul 05 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470559PE,10,12,5882,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122407055900,JPYINR 24 Jul 05 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470559.25CE,10,12,5900,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122407055901,JPYINR 24 Jul 05 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470559.25PE,10,12,5901,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122407055902,JPYINR 24 Jul 05 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470559.5CE,10,12,5902,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122407055903,JPYINR 24 Jul 05 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470559.5PE,10,12,5903,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122407055922,JPYINR 24 Jul 05 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470559.75CE,10,12,5922,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122407055923,JPYINR 24 Jul 05 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470559.75PE,10,12,5923,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122407055931,JPYINR 24 Jul 05 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470560CE,10,12,5931,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122407055940,JPYINR 24 Jul 05 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470560PE,10,12,5940,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122407055941,JPYINR 24 Jul 05 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470560.25CE,10,12,5941,JPYINR,27,60.25,CE,101200000027,None,0,0.0
10122407055949,JPYINR 24 Jul 05 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470560.25PE,10,12,5949,JPYINR,27,60.25,PE,101200000027,None,0,0.0
10122407055950,JPYINR 24 Jul 05 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470560.5CE,10,12,5950,JPYINR,27,60.5,CE,101200000027,None,0,0.0
10122407055964,JPYINR 24 Jul 05 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470560.5PE,10,12,5964,JPYINR,27,60.5,PE,101200000027,None,0,0.0
10122407055965,JPYINR 24 Jul 05 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470560.75CE,10,12,5965,JPYINR,27,60.75,CE,101200000027,None,0,0.0
10122407055966,JPYINR 24 Jul 05 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470560.75PE,10,12,5966,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122407055969,USDINR 24 Jul 05 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470577.25CE,10,12,5969,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122407055970,USDINR 24 Jul 05 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470577.25PE,10,12,5970,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122407055976,USDINR 24 Jul 05 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470577.5CE,10,12,5976,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122407055977,USDINR 24 Jul 05 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470577.5PE,10,12,5977,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122407055986,USDINR 24 Jul 05 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470577.75CE,10,12,5986,USDINR,1,77.75,CE,10120000001,None,0,0.0
10122407055987,USDINR 24 Jul 05 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470577.75PE,10,12,5987,USDINR,1,77.75,PE,10120000001,None,0,0.0
10122407055988,USDINR 24 Jul 05 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470578CE,10,12,5988,USDINR,1,78.0,CE,10120000001,None,0,0.0
10122407055989,USDINR 24 Jul 05 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470578PE,10,12,5989,USDINR,1,78.0,PE,10120000001,None,0,0.0
10122407055990,USDINR 24 Jul 05 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470578.25CE,10,12,5990,USDINR,1,78.25,CE,10120000001,None,0,0.0
10122407055991,USDINR 24 Jul 05 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470578.25PE,10,12,5991,USDINR,1,78.25,PE,10120000001,None,0,0.0
10122407055992,USDINR 24 Jul 05 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470578.5CE,10,12,5992,USDINR,1,78.5,CE,10120000001,None,0,0.0
10122407055993,USDINR 24 Jul 05 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470578.5PE,10,12,5993,USDINR,1,78.5,PE,10120000001,None,0,0.0
10122407055994,USDINR 24 Jul 05 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470578.75CE,10,12,5994,USDINR,1,78.75,CE,10120000001,None,0,0.0
10122407055995,USDINR 24 Jul 05 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470578.75PE,10,12,5995,USDINR,1,78.75,PE,10120000001,None,0,0.0
10122407055996,USDINR 24 Jul 05 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470579CE,10,12,5996,USDINR,1,79.0,CE,10120000001,None,0,0.0
10122407055997,USDINR 24 Jul 05 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470579PE,10,12,5997,USDINR,1,79.0,PE,10120000001,None,0,0.0
10122407056001,USDINR 24 Jul 05 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470579.25CE,10,12,6001,USDINR,1,79.25,CE,10120000001,None,0,0.0
10122407056002,USDINR 24 Jul 05 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470579.25PE,10,12,6002,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122407056005,USDINR 24 Jul 05 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470579.5CE,10,12,6005,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122407056006,USDINR 24 Jul 05 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470579.5PE,10,12,6006,USDINR,1,79.5,PE,10120000001,None,0,0.0
10122407056014,USDINR 24 Jul 05 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470579.75CE,10,12,6014,USDINR,1,79.75,CE,10120000001,None,0,0.0
10122407056015,USDINR 24 Jul 05 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470579.75PE,10,12,6015,USDINR,1,79.75,PE,10120000001,None,0,0.0
10122407056016,USDINR 24 Jul 05 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470580CE,10,12,6016,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122407056017,USDINR 24 Jul 05 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470580PE,10,12,6017,USDINR,1,80.0,PE,10120000001,None,0,0.0
10122407056018,USDINR 24 Jul 05 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470580.25CE,10,12,6018,USDINR,1,80.25,CE,10120000001,None,0,0.0
10122407056019,USDINR 24 Jul 05 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470580.25PE,10,12,6019,USDINR,1,80.25,PE,10120000001,None,0,0.0
10122407056020,USDINR 24 Jul 05 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470580.5CE,10,12,6020,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122407056021,USDINR 24 Jul 05 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470580.5PE,10,12,6021,USDINR,1,80.5,PE,10120000001,None,0,0.0
10122407056023,USDINR 24 Jul 05 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470580.75CE,10,12,6023,USDINR,1,80.75,CE,10120000001,None,0,0.0
10122407056024,USDINR 24 Jul 05 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470580.75PE,10,12,6024,USDINR,1,80.75,PE,10120000001,None,0,0.0
10122407056029,USDINR 24 Jul 05 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470581CE,10,12,6029,USDINR,1,81.0,CE,10120000001,None,0,0.0
10122407056030,USDINR 24 Jul 05 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470581PE,10,12,6030,USDINR,1,81.0,PE,10120000001,None,0,0.0
10122407056031,USDINR 24 Jul 05 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470581.25CE,10,12,6031,USDINR,1,81.25,CE,10120000001,None,0,0.0
10122407056039,USDINR 24 Jul 05 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470581.25PE,10,12,6039,USDINR,1,81.25,PE,10120000001,None,0,0.0
10122407056040,USDINR 24 Jul 05 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470581.5CE,10,12,6040,USDINR,1,81.5,CE,10120000001,None,0,0.0
10122407056041,USDINR 24 Jul 05 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470581.5PE,10,12,6041,USDINR,1,81.5,PE,10120000001,None,0,0.0
10122407056042,USDINR 24 Jul 05 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470581.75CE,10,12,6042,USDINR,1,81.75,CE,10120000001,None,0,0.0
10122407056043,USDINR 24 Jul 05 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470581.75PE,10,12,6043,USDINR,1,81.75,PE,10120000001,None,0,0.0
10122407056044,USDINR 24 Jul 05 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582CE,10,12,6044,USDINR,1,82.0,CE,10120000001,None,0,0.0
10122407056045,USDINR 24 Jul 05 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582PE,10,12,6045,USDINR,1,82.0,PE,10120000001,None,0,0.0
10122407056046,USDINR 24 Jul 05 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.25CE,10,12,6046,USDINR,1,82.25,CE,10120000001,None,0,0.0
10122407056053,USDINR 24 Jul 05 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.25PE,10,12,6053,USDINR,1,82.25,PE,10120000001,None,0,0.0
10122407056054,USDINR 24 Jul 05 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.5CE,10,12,6054,USDINR,1,82.5,CE,10120000001,None,0,0.0
10122407056055,USDINR 24 Jul 05 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.5PE,10,12,6055,USDINR,1,82.5,PE,10120000001,None,0,0.0
10122407056056,USDINR 24 Jul 05 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.625CE,10,12,6056,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122407056057,USDINR 24 Jul 05 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.625PE,10,12,6057,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122407056058,USDINR 24 Jul 05 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.75CE,10,12,6058,USDINR,1,82.75,CE,10120000001,None,0,0.0
10122407056059,USDINR 24 Jul 05 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.75PE,10,12,6059,USDINR,1,82.75,PE,10120000001,None,0,0.0
10122407056060,USDINR 24 Jul 05 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.875CE,10,12,6060,USDINR,1,82.875,CE,10120000001,None,0,0.0
10122407056061,USDINR 24 Jul 05 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470582.875PE,10,12,6061,USDINR,1,82.875,PE,10120000001,None,0,0.0
10122407056062,USDINR 24 Jul 05 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583CE,10,12,6062,USDINR,1,83.0,CE,10120000001,None,0,0.0
10122407056063,USDINR 24 Jul 05 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583PE,10,12,6063,USDINR,1,83.0,PE,10120000001,None,0,0.0
10122407056064,USDINR 24 Jul 05 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.125CE,10,12,6064,USDINR,1,83.125,CE,10120000001,None,0,0.0
10122407056065,USDINR 24 Jul 05 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.125PE,10,12,6065,USDINR,1,83.125,PE,10120000001,None,0,0.0
10122407056066,USDINR 24 Jul 05 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.25CE,10,12,6066,USDINR,1,83.25,CE,10120000001,None,0,0.0
10122407056067,USDINR 24 Jul 05 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.25PE,10,12,6067,USDINR,1,83.25,PE,10120000001,None,0,0.0
10122407056068,USDINR 24 Jul 05 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.375CE,10,12,6068,USDINR,1,83.375,CE,10120000001,None,0,0.0
10122407056069,USDINR 24 Jul 05 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.375PE,10,12,6069,USDINR,1,83.375,PE,10120000001,None,0,0.0
10122407056070,USDINR 24 Jul 05 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.5CE,10,12,6070,USDINR,1,83.5,CE,10120000001,None,0,0.0
10122407056079,USDINR 24 Jul 05 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.5PE,10,12,6079,USDINR,1,83.5,PE,10120000001,None,0,0.0
10122407056080,USDINR 24 Jul 05 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.625CE,10,12,6080,USDINR,1,83.625,CE,10120000001,None,0,0.0
10122407056082,USDINR 24 Jul 05 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.625PE,10,12,6082,USDINR,1,83.625,PE,10120000001,None,0,0.0
10122407056083,USDINR 24 Jul 05 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.75CE,10,12,6083,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122407056084,USDINR 24 Jul 05 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.75PE,10,12,6084,USDINR,1,83.75,PE,10120000001,None,0,0.0
10122407056085,USDINR 24 Jul 05 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.875CE,10,12,6085,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122407056086,USDINR 24 Jul 05 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470583.875PE,10,12,6086,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122407056087,USDINR 24 Jul 05 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584CE,10,12,6087,USDINR,1,84.0,CE,10120000001,None,0,0.0
10122407056088,USDINR 24 Jul 05 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584PE,10,12,6088,USDINR,1,84.0,PE,10120000001,None,0,0.0
10122407056089,USDINR 24 Jul 05 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.25CE,10,12,6089,USDINR,1,84.25,CE,10120000001,None,0,0.0
10122407056090,USDINR 24 Jul 05 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.25PE,10,12,6090,USDINR,1,84.25,PE,10120000001,None,0,0.0
10122407056091,USDINR 24 Jul 05 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.5CE,10,12,6091,USDINR,1,84.5,CE,10120000001,None,0,0.0
10122407056100,USDINR 24 Jul 05 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.5PE,10,12,6100,USDINR,1,84.5,PE,10120000001,None,0,0.0
10122407056101,USDINR 24 Jul 05 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.75CE,10,12,6101,USDINR,1,84.75,CE,10120000001,None,0,0.0
10122407056102,USDINR 24 Jul 05 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.75PE,10,12,6102,USDINR,1,84.75,PE,10120000001,None,0,0.0
10122407056103,USDINR 24 Jul 05 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470585CE,10,12,6103,USDINR,1,85.0,CE,10120000001,None,0,0.0
10122407056104,USDINR 24 Jul 05 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470585PE,10,12,6104,USDINR,1,85.0,PE,10120000001,None,0,0.0
10122407056105,USDINR 24 Jul 05 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470585.25CE,10,12,6105,USDINR,1,85.25,CE,10120000001,None,0,0.0
10122407056106,USDINR 24 Jul 05 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470585.25PE,10,12,6106,USDINR,1,85.25,PE,10120000001,None,0,0.0
10122407056107,USDINR 24 Jul 05 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470585.5CE,10,12,6107,USDINR,1,85.5,CE,10120000001,None,0,0.0
10122407056108,USDINR 24 Jul 05 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470585.5PE,10,12,6108,USDINR,1,85.5,PE,10120000001,None,0,0.0
10122407056109,USDINR 24 Jul 05 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470585.75CE,10,12,6109,USDINR,1,85.75,CE,10120000001,None,0,0.0
10122407056110,USDINR 24 Jul 05 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470585.75PE,10,12,6110,USDINR,1,85.75,PE,10120000001,None,0,0.0
10122407056112,USDINR 24 Jul 05 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470586CE,10,12,6112,USDINR,1,86.0,CE,10120000001,None,0,0.0
10122407056113,USDINR 24 Jul 05 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470586PE,10,12,6113,USDINR,1,86.0,PE,10120000001,None,0,0.0
10122407056125,USDINR 24 Jul 05 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470586.25CE,10,12,6125,USDINR,1,86.25,CE,10120000001,None,0,0.0
10122407056126,USDINR 24 Jul 05 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470586.25PE,10,12,6126,USDINR,1,86.25,PE,10120000001,None,0,0.0
10122407056127,USDINR 24 Jul 05 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470586.5CE,10,12,6127,USDINR,1,86.5,CE,10120000001,None,0,0.0
10122407056128,USDINR 24 Jul 05 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470586.5PE,10,12,6128,USDINR,1,86.5,PE,10120000001,None,0,0.0
10122407056129,USDINR 24 Jul 05 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470586.75CE,10,12,6129,USDINR,1,86.75,CE,10120000001,None,0,0.0
10122407056130,USDINR 24 Jul 05 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470586.75PE,10,12,6130,USDINR,1,86.75,PE,10120000001,None,0,0.0
10122407056140,USDINR 24 Jul 05 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470587CE,10,12,6140,USDINR,1,87.0,CE,10120000001,None,0,0.0
10122407056141,USDINR 24 Jul 05 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470587PE,10,12,6141,USDINR,1,87.0,PE,10120000001,None,0,0.0
10122407056142,USDINR 24 Jul 05 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470587.25CE,10,12,6142,USDINR,1,87.25,CE,10120000001,None,0,0.0
10122407056155,USDINR 24 Jul 05 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470587.25PE,10,12,6155,USDINR,1,87.25,PE,10120000001,None,0,0.0
10122407056156,USDINR 24 Jul 05 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470587.5CE,10,12,6156,USDINR,1,87.5,CE,10120000001,None,0,0.0
10122407056157,USDINR 24 Jul 05 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470587.5PE,10,12,6157,USDINR,1,87.5,PE,10120000001,None,0,0.0
10122407056158,USDINR 24 Jul 05 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470587.75CE,10,12,6158,USDINR,1,87.75,CE,10120000001,None,0,0.0
10122407056168,USDINR 24 Jul 05 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470587.75PE,10,12,6168,USDINR,1,87.75,PE,10120000001,None,0,0.0
10122407056169,USDINR 24 Jul 05 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470588CE,10,12,6169,USDINR,1,88.0,CE,10120000001,None,0,0.0
10122407056185,USDINR 24 Jul 05 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470588PE,10,12,6185,USDINR,1,88.0,PE,10120000001,None,0,0.0
10122407056186,USDINR 24 Jul 05 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470588.25CE,10,12,6186,USDINR,1,88.25,CE,10120000001,None,0,0.0
10122407056189,USDINR 24 Jul 05 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470588.25PE,10,12,6189,USDINR,1,88.25,PE,10120000001,None,0,0.0
10122407056190,USDINR 24 Jul 05 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470588.5CE,10,12,6190,USDINR,1,88.5,CE,10120000001,None,0,0.0
10122407056192,USDINR 24 Jul 05 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470588.5PE,10,12,6192,USDINR,1,88.5,PE,10120000001,None,0,0.0
10122407056193,USDINR 24 Jul 05 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470588.75CE,10,12,6193,USDINR,1,88.75,CE,10120000001,None,0,0.0
10122407056194,USDINR 24 Jul 05 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470588.75PE,10,12,6194,USDINR,1,88.75,PE,10120000001,None,0,0.0
10122407056195,USDINR 24 Jul 05 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470589CE,10,12,6195,USDINR,1,89.0,CE,10120000001,None,0,0.0
10122407056196,USDINR 24 Jul 05 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470589PE,10,12,6196,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122407056197,USDINR 24 Jul 05 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470589.25CE,10,12,6197,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122407056204,USDINR 24 Jul 05 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470589.25PE,10,12,6204,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122407056351,EURINR 24 Jul 05 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470583CE,10,12,6351,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122407056352,EURINR 24 Jul 05 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470583PE,10,12,6352,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122407056353,EURINR 24 Jul 05 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470583.25CE,10,12,6353,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122407056354,EURINR 24 Jul 05 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470583.25PE,10,12,6354,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122407056363,EURINR 24 Jul 05 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470583.5CE,10,12,6363,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122407056364,EURINR 24 Jul 05 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470583.5PE,10,12,6364,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122407056367,EURINR 24 Jul 05 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470583.75CE,10,12,6367,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122407056368,EURINR 24 Jul 05 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470583.75PE,10,12,6368,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122407056369,EURINR 24 Jul 05 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470584CE,10,12,6369,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122407056370,EURINR 24 Jul 05 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470584PE,10,12,6370,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122407056371,EURINR 24 Jul 05 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470584.25CE,10,12,6371,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122407056372,EURINR 24 Jul 05 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470584.25PE,10,12,6372,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122407056935,GBPINR 24 Jul 05 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470598CE,10,12,6935,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122407056936,GBPINR 24 Jul 05 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470598PE,10,12,6936,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122407056941,GBPINR 24 Jul 05 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470598.25CE,10,12,6941,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122407056943,GBPINR 24 Jul 05 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470598.25PE,10,12,6943,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122407056944,GBPINR 24 Jul 05 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470598.5CE,10,12,6944,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122407056947,GBPINR 24 Jul 05 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470598.5PE,10,12,6947,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122407056948,GBPINR 24 Jul 05 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470598.75CE,10,12,6948,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122407056949,GBPINR 24 Jul 05 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470598.75PE,10,12,6949,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122407056979,GBPINR 24 Jul 05 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470599CE,10,12,6979,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122407056993,GBPINR 24 Jul 05 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470599PE,10,12,6993,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122407056996,GBPINR 24 Jul 05 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470599.25CE,10,12,6996,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122407056997,GBPINR 24 Jul 05 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470599.25PE,10,12,6997,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122407057007,GBPINR 24 Jul 05 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470599.5CE,10,12,7007,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122407057008,GBPINR 24 Jul 05 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470599.5PE,10,12,7008,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122407057285,JPYINR 24 Jul 05 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470548.5CE,10,12,7285,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122407057308,JPYINR 24 Jul 05 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:JPYINR2470548.5PE,10,12,7308,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122407057331,USDINR 24 Jul 05 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.125CE,10,12,7331,USDINR,1,84.125,CE,10120000001,None,0,0.0
10122407057332,USDINR 24 Jul 05 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470584.125PE,10,12,7332,USDINR,1,84.125,PE,10120000001,None,0,0.0
10122407057333,USDINR 24 Jul 05 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470589.5CE,10,12,7333,USDINR,1,89.5,CE,10120000001,None,0,0.0
10122407057334,USDINR 24 Jul 05 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:USDINR2470589.5PE,10,12,7334,USDINR,1,89.5,PE,10120000001,None,0,0.0
10122407058236,EURINR 24 Jul 05 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470582.75CE,10,12,8236,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122407058237,EURINR 24 Jul 05 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:EURINR2470582.75PE,10,12,8237,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122407058466,GBPINR 24 Jul 05 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470597.75CE,10,12,8466,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122407058467,GBPINR 24 Jul 05 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720162800,NSE:GBPINR2470597.75PE,10,12,8467,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122407123923,EURINR 24 Jul 12 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR24712FUT,10,12,3923,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122407123924,GBPINR 24 Jul 12 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712FUT,10,12,3924,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122407123981,JPYINR 24 Jul 12 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR24712FUT,10,12,3981,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122407124003,USDINR 24 Jul 12 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR24712FUT,10,12,4003,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122407124136,GBPINR 24 Jul 12 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471296.75CE,10,12,4136,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122407124138,EURINR 24 Jul 12 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471283.25CE,10,12,4138,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122407124140,EURINR 24 Jul 12 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471283.25PE,10,12,4140,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122407124141,EURINR 24 Jul 12 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471283.5CE,10,12,4141,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122407124142,EURINR 24 Jul 12 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471283.5PE,10,12,4142,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122407124143,EURINR 24 Jul 12 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471283.75CE,10,12,4143,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122407124144,EURINR 24 Jul 12 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471283.75PE,10,12,4144,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122407124149,EURINR 24 Jul 12 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471284CE,10,12,4149,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122407124151,EURINR 24 Jul 12 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471284PE,10,12,4151,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122407124152,EURINR 24 Jul 12 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471284.25CE,10,12,4152,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122407124153,EURINR 24 Jul 12 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471284.25PE,10,12,4153,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122407124156,EURINR 24 Jul 12 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471284.5CE,10,12,4156,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122407124157,EURINR 24 Jul 12 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471284.5PE,10,12,4157,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122407124173,EURINR 24 Jul 12 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471284.75CE,10,12,4173,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122407124174,EURINR 24 Jul 12 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471284.75PE,10,12,4174,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122407124176,GBPINR 24 Jul 12 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471296.75PE,10,12,4176,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122407124177,GBPINR 24 Jul 12 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471297CE,10,12,4177,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122407124181,EURINR 24 Jul 12 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471285CE,10,12,4181,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122407124182,EURINR 24 Jul 12 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471285PE,10,12,4182,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122407124196,EURINR 24 Jul 12 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471285.25CE,10,12,4196,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122407124197,GBPINR 24 Jul 12 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471297PE,10,12,4197,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122407124198,EURINR 24 Jul 12 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471285.25PE,10,12,4198,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122407124210,EURINR 24 Jul 12 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471285.5CE,10,12,4210,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122407124212,EURINR 24 Jul 12 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471285.5PE,10,12,4212,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122407124223,EURINR 24 Jul 12 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471285.75CE,10,12,4223,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122407124224,GBPINR 24 Jul 12 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471297.25CE,10,12,4224,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122407124231,EURINR 24 Jul 12 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471285.75PE,10,12,4231,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122407124236,GBPINR 24 Jul 12 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471297.25PE,10,12,4236,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122407124241,GBPINR 24 Jul 12 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471297.5CE,10,12,4241,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122407124242,GBPINR 24 Jul 12 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471297.5PE,10,12,4242,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122407124267,EURINR 24 Jul 12 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471286CE,10,12,4267,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122407124268,EURINR 24 Jul 12 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471286PE,10,12,4268,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122407124352,EURINR 24 Jul 12 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471286.25CE,10,12,4352,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122407124355,EURINR 24 Jul 12 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471286.25PE,10,12,4355,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122407124376,EURINR 24 Jul 12 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471286.5CE,10,12,4376,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122407124377,EURINR 24 Jul 12 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471286.5PE,10,12,4377,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122407124378,EURINR 24 Jul 12 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471286.75CE,10,12,4378,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122407124393,EURINR 24 Jul 12 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471286.75PE,10,12,4393,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122407124457,EURINR 24 Jul 12 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471287CE,10,12,4457,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122407124592,USDINR 24 Jul 12 82.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.625CE,10,12,4592,USDINR,1,82.625,CE,10120000001,None,0,0.0
10122407124593,USDINR 24 Jul 12 82.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.625PE,10,12,4593,USDINR,1,82.625,PE,10120000001,None,0,0.0
10122407124680,EURINR 24 Jul 12 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471287PE,10,12,4680,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122407124705,EURINR 24 Jul 12 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471287.25CE,10,12,4705,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122407124706,EURINR 24 Jul 12 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471287.25PE,10,12,4706,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122407124708,EURINR 24 Jul 12 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471287.5CE,10,12,4708,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122407124709,EURINR 24 Jul 12 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471287.5PE,10,12,4709,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122407124710,EURINR 24 Jul 12 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471287.75CE,10,12,4710,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122407124792,EURINR 24 Jul 12 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471287.75PE,10,12,4792,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122407124793,EURINR 24 Jul 12 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471288CE,10,12,4793,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122407124898,EURINR 24 Jul 12 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471288PE,10,12,4898,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122407124899,EURINR 24 Jul 12 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471288.25CE,10,12,4899,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122407124900,EURINR 24 Jul 12 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471288.25PE,10,12,4900,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122407124903,EURINR 24 Jul 12 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471288.5CE,10,12,4903,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122407124908,EURINR 24 Jul 12 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471288.5PE,10,12,4908,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122407124909,EURINR 24 Jul 12 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471288.75CE,10,12,4909,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122407124910,EURINR 24 Jul 12 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471288.75PE,10,12,4910,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122407124911,EURINR 24 Jul 12 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471289CE,10,12,4911,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122407124912,EURINR 24 Jul 12 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471289PE,10,12,4912,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122407124914,EURINR 24 Jul 12 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471289.25CE,10,12,4914,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122407124939,EURINR 24 Jul 12 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471289.25PE,10,12,4939,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122407124940,EURINR 24 Jul 12 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471289.5CE,10,12,4940,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122407124944,EURINR 24 Jul 12 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471289.5PE,10,12,4944,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122407124950,EURINR 24 Jul 12 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471289.75CE,10,12,4950,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122407124954,EURINR 24 Jul 12 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471289.75PE,10,12,4954,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122407125017,EURINR 24 Jul 12 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471290CE,10,12,5017,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122407125022,EURINR 24 Jul 12 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471290PE,10,12,5022,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122407125023,EURINR 24 Jul 12 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471290.25CE,10,12,5023,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122407125024,EURINR 24 Jul 12 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471290.25PE,10,12,5024,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122407125025,EURINR 24 Jul 12 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471290.5CE,10,12,5025,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122407125028,EURINR 24 Jul 12 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471290.5PE,10,12,5028,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122407125029,EURINR 24 Jul 12 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471290.75CE,10,12,5029,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122407125030,EURINR 24 Jul 12 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471290.75PE,10,12,5030,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122407125031,EURINR 24 Jul 12 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471291CE,10,12,5031,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122407125037,JPYINR 24 Jul 12 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471247.75CE,10,12,5037,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122407125038,EURINR 24 Jul 12 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471291PE,10,12,5038,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122407125039,EURINR 24 Jul 12 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471291.25CE,10,12,5039,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122407125040,EURINR 24 Jul 12 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471291.25PE,10,12,5040,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122407125041,EURINR 24 Jul 12 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471291.5CE,10,12,5041,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122407125042,EURINR 24 Jul 12 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471291.5PE,10,12,5042,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122407125043,EURINR 24 Jul 12 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471291.75CE,10,12,5043,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122407125044,EURINR 24 Jul 12 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471291.75PE,10,12,5044,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122407125045,JPYINR 24 Jul 12 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471247.75PE,10,12,5045,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122407125054,EURINR 24 Jul 12 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471292CE,10,12,5054,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122407125055,EURINR 24 Jul 12 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471292PE,10,12,5055,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122407125059,USDINR 24 Jul 12 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471277.25CE,10,12,5059,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122407125060,USDINR 24 Jul 12 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471277.25PE,10,12,5060,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122407125062,EURINR 24 Jul 12 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471292.25CE,10,12,5062,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122407125063,EURINR 24 Jul 12 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471292.25PE,10,12,5063,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122407125070,EURINR 24 Jul 12 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471292.5CE,10,12,5070,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122407125071,EURINR 24 Jul 12 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471292.5PE,10,12,5071,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122407125074,EURINR 24 Jul 12 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471292.75CE,10,12,5074,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122407125075,EURINR 24 Jul 12 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471292.75PE,10,12,5075,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122407125076,EURINR 24 Jul 12 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471293CE,10,12,5076,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122407125077,EURINR 24 Jul 12 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471293PE,10,12,5077,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122407125078,EURINR 24 Jul 12 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471293.25CE,10,12,5078,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122407125079,EURINR 24 Jul 12 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471293.25PE,10,12,5079,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122407125084,EURINR 24 Jul 12 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471293.5CE,10,12,5084,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122407125085,EURINR 24 Jul 12 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471293.5PE,10,12,5085,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122407125086,EURINR 24 Jul 12 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471293.75CE,10,12,5086,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122407125089,EURINR 24 Jul 12 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471293.75PE,10,12,5089,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122407125090,EURINR 24 Jul 12 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471294CE,10,12,5090,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122407125091,EURINR 24 Jul 12 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471294PE,10,12,5091,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122407125227,EURINR 24 Jul 12 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471294.25CE,10,12,5227,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122407125228,EURINR 24 Jul 12 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471294.25PE,10,12,5228,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122407125281,EURINR 24 Jul 12 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471294.5CE,10,12,5281,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122407125336,EURINR 24 Jul 12 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471294.5PE,10,12,5336,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122407125339,EURINR 24 Jul 12 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471294.75CE,10,12,5339,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122407125340,EURINR 24 Jul 12 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471294.75PE,10,12,5340,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122407125343,EURINR 24 Jul 12 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471295CE,10,12,5343,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122407125344,EURINR 24 Jul 12 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471295PE,10,12,5344,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122407125345,EURINR 24 Jul 12 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471295.25CE,10,12,5345,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122407125346,EURINR 24 Jul 12 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471295.25PE,10,12,5346,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122407125347,GBPINR 24 Jul 12 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471298.25CE,10,12,5347,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122407125348,GBPINR 24 Jul 12 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471298.25PE,10,12,5348,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122407125349,GBPINR 24 Jul 12 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471298.5CE,10,12,5349,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122407125350,GBPINR 24 Jul 12 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471298.5PE,10,12,5350,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122407125463,GBPINR 24 Jul 12 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471298.75CE,10,12,5463,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122407125531,GBPINR 24 Jul 12 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471298.75PE,10,12,5531,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122407125532,GBPINR 24 Jul 12 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471299CE,10,12,5532,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122407125533,GBPINR 24 Jul 12 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471299PE,10,12,5533,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122407125534,GBPINR 24 Jul 12 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471299.25CE,10,12,5534,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122407125535,GBPINR 24 Jul 12 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471299.25PE,10,12,5535,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122407125536,GBPINR 24 Jul 12 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471299.5CE,10,12,5536,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122407125537,GBPINR 24 Jul 12 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471299.5PE,10,12,5537,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122407125538,GBPINR 24 Jul 12 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471299.75CE,10,12,5538,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122407125651,GBPINR 24 Jul 12 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471299.75PE,10,12,5651,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122407125658,GBPINR 24 Jul 12 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712100CE,10,12,5658,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122407125660,GBPINR 24 Jul 12 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712100PE,10,12,5660,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122407125661,GBPINR 24 Jul 12 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712100.25CE,10,12,5661,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122407125662,GBPINR 24 Jul 12 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712100.25PE,10,12,5662,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122407125664,GBPINR 24 Jul 12 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712100.5CE,10,12,5664,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122407125669,GBPINR 24 Jul 12 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712100.5PE,10,12,5669,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122407125671,GBPINR 24 Jul 12 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712100.75CE,10,12,5671,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122407125672,GBPINR 24 Jul 12 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712100.75PE,10,12,5672,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122407125674,GBPINR 24 Jul 12 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712101CE,10,12,5674,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122407125851,GBPINR 24 Jul 12 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712101PE,10,12,5851,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122407125866,GBPINR 24 Jul 12 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712101.25CE,10,12,5866,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122407125867,GBPINR 24 Jul 12 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712101.25PE,10,12,5867,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122407125872,GBPINR 24 Jul 12 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712101.5CE,10,12,5872,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122407126009,GBPINR 24 Jul 12 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712101.5PE,10,12,6009,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122407126010,GBPINR 24 Jul 12 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712101.75CE,10,12,6010,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122407126093,GBPINR 24 Jul 12 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712101.75PE,10,12,6093,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122407126094,GBPINR 24 Jul 12 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712102CE,10,12,6094,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122407126116,GBPINR 24 Jul 12 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712102PE,10,12,6116,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122407126117,GBPINR 24 Jul 12 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712102.25CE,10,12,6117,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122407126118,GBPINR 24 Jul 12 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712102.25PE,10,12,6118,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122407126119,GBPINR 24 Jul 12 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712102.5CE,10,12,6119,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122407126120,GBPINR 24 Jul 12 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712102.5PE,10,12,6120,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122407126121,GBPINR 24 Jul 12 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712102.75CE,10,12,6121,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122407126122,GBPINR 24 Jul 12 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712102.75PE,10,12,6122,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122407126123,GBPINR 24 Jul 12 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712103CE,10,12,6123,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122407126132,GBPINR 24 Jul 12 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712103PE,10,12,6132,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122407126133,GBPINR 24 Jul 12 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712103.25CE,10,12,6133,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122407126134,GBPINR 24 Jul 12 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712103.25PE,10,12,6134,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122407126135,GBPINR 24 Jul 12 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712103.5CE,10,12,6135,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122407126136,GBPINR 24 Jul 12 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712103.5PE,10,12,6136,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122407126137,GBPINR 24 Jul 12 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712103.75CE,10,12,6137,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122407126138,GBPINR 24 Jul 12 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712103.75PE,10,12,6138,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122407126139,GBPINR 24 Jul 12 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712104CE,10,12,6139,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122407126147,GBPINR 24 Jul 12 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712104PE,10,12,6147,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122407126148,GBPINR 24 Jul 12 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712104.25CE,10,12,6148,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122407126149,GBPINR 24 Jul 12 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712104.25PE,10,12,6149,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122407126150,GBPINR 24 Jul 12 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712104.5CE,10,12,6150,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122407126172,GBPINR 24 Jul 12 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712104.5PE,10,12,6172,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122407126179,GBPINR 24 Jul 12 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712104.75CE,10,12,6179,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122407126184,GBPINR 24 Jul 12 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712104.75PE,10,12,6184,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122407126201,GBPINR 24 Jul 12 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712105CE,10,12,6201,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122407126202,GBPINR 24 Jul 12 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712105PE,10,12,6202,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122407126205,GBPINR 24 Jul 12 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712105.25CE,10,12,6205,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122407126243,GBPINR 24 Jul 12 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712105.25PE,10,12,6243,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122407126244,GBPINR 24 Jul 12 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712105.5CE,10,12,6244,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122407126312,GBPINR 24 Jul 12 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712105.5PE,10,12,6312,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122407126313,GBPINR 24 Jul 12 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712105.75CE,10,12,6313,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122407126323,GBPINR 24 Jul 12 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712105.75PE,10,12,6323,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122407126324,GBPINR 24 Jul 12 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712106CE,10,12,6324,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122407126389,GBPINR 24 Jul 12 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712106PE,10,12,6389,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122407126390,GBPINR 24 Jul 12 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712106.25CE,10,12,6390,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122407126391,GBPINR 24 Jul 12 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712106.25PE,10,12,6391,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122407126392,GBPINR 24 Jul 12 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712106.5CE,10,12,6392,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122407126397,GBPINR 24 Jul 12 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712106.5PE,10,12,6397,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122407126398,GBPINR 24 Jul 12 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712106.75CE,10,12,6398,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122407126407,GBPINR 24 Jul 12 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712106.75PE,10,12,6407,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122407126408,GBPINR 24 Jul 12 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712107CE,10,12,6408,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122407126409,GBPINR 24 Jul 12 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712107PE,10,12,6409,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122407126410,GBPINR 24 Jul 12 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712107.25CE,10,12,6410,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122407126425,GBPINR 24 Jul 12 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712107.25PE,10,12,6425,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122407126426,GBPINR 24 Jul 12 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712107.5CE,10,12,6426,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122407126437,GBPINR 24 Jul 12 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712107.5PE,10,12,6437,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122407126438,GBPINR 24 Jul 12 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712107.75CE,10,12,6438,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122407126442,GBPINR 24 Jul 12 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712107.75PE,10,12,6442,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122407126443,GBPINR 24 Jul 12 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712108CE,10,12,6443,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122407126444,GBPINR 24 Jul 12 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712108PE,10,12,6444,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122407126445,GBPINR 24 Jul 12 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712108.25CE,10,12,6445,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122407126446,GBPINR 24 Jul 12 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712108.25PE,10,12,6446,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122407126447,GBPINR 24 Jul 12 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712108.5CE,10,12,6447,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122407126455,GBPINR 24 Jul 12 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712108.5PE,10,12,6455,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122407126456,GBPINR 24 Jul 12 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712108.75CE,10,12,6456,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122407126475,GBPINR 24 Jul 12 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712108.75PE,10,12,6475,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122407126476,GBPINR 24 Jul 12 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712109CE,10,12,6476,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122407126498,GBPINR 24 Jul 12 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712109PE,10,12,6498,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122407126499,GBPINR 24 Jul 12 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712109.25CE,10,12,6499,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122407126533,GBPINR 24 Jul 12 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712109.25PE,10,12,6533,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122407126534,GBPINR 24 Jul 12 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712109.5CE,10,12,6534,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122407126535,GBPINR 24 Jul 12 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712109.5PE,10,12,6535,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122407126536,GBPINR 24 Jul 12 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712109.75CE,10,12,6536,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122407126537,GBPINR 24 Jul 12 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712109.75PE,10,12,6537,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122407126538,GBPINR 24 Jul 12 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712110CE,10,12,6538,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122407126543,GBPINR 24 Jul 12 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712110PE,10,12,6543,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122407126544,GBPINR 24 Jul 12 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712110.25CE,10,12,6544,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122407126545,GBPINR 24 Jul 12 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR24712110.25PE,10,12,6545,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122407126546,JPYINR 24 Jul 12 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471248CE,10,12,6546,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122407126547,JPYINR 24 Jul 12 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471248PE,10,12,6547,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122407126548,JPYINR 24 Jul 12 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471248.25CE,10,12,6548,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122407126554,JPYINR 24 Jul 12 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471248.25PE,10,12,6554,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122407126555,JPYINR 24 Jul 12 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471248.5CE,10,12,6555,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122407126556,JPYINR 24 Jul 12 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471248.5PE,10,12,6556,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122407126557,JPYINR 24 Jul 12 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471248.75CE,10,12,6557,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122407126561,JPYINR 24 Jul 12 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471248.75PE,10,12,6561,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122407126562,JPYINR 24 Jul 12 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471249CE,10,12,6562,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122407126567,JPYINR 24 Jul 12 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471249PE,10,12,6567,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122407126568,JPYINR 24 Jul 12 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471249.25CE,10,12,6568,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122407126569,JPYINR 24 Jul 12 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471249.25PE,10,12,6569,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122407126570,JPYINR 24 Jul 12 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471249.5CE,10,12,6570,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122407126597,JPYINR 24 Jul 12 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471249.5PE,10,12,6597,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122407126598,JPYINR 24 Jul 12 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471249.75CE,10,12,6598,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122407126599,JPYINR 24 Jul 12 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471249.75PE,10,12,6599,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122407126600,JPYINR 24 Jul 12 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471250CE,10,12,6600,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122407126601,JPYINR 24 Jul 12 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471250PE,10,12,6601,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122407126602,JPYINR 24 Jul 12 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471250.25CE,10,12,6602,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122407126615,JPYINR 24 Jul 12 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471250.25PE,10,12,6615,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122407126616,JPYINR 24 Jul 12 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471250.5CE,10,12,6616,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122407126617,JPYINR 24 Jul 12 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471250.5PE,10,12,6617,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122407126618,JPYINR 24 Jul 12 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471250.75CE,10,12,6618,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122407126619,JPYINR 24 Jul 12 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471250.75PE,10,12,6619,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122407126620,JPYINR 24 Jul 12 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471251CE,10,12,6620,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122407126621,JPYINR 24 Jul 12 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471251PE,10,12,6621,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122407126622,JPYINR 24 Jul 12 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471251.25CE,10,12,6622,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122407126623,JPYINR 24 Jul 12 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471251.25PE,10,12,6623,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122407126624,JPYINR 24 Jul 12 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471251.5CE,10,12,6624,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122407126625,JPYINR 24 Jul 12 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471251.5PE,10,12,6625,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122407126626,JPYINR 24 Jul 12 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471251.75CE,10,12,6626,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122407126631,JPYINR 24 Jul 12 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471251.75PE,10,12,6631,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122407126632,JPYINR 24 Jul 12 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471252CE,10,12,6632,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122407126646,JPYINR 24 Jul 12 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471252PE,10,12,6646,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122407126648,JPYINR 24 Jul 12 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471252.25CE,10,12,6648,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122407126649,JPYINR 24 Jul 12 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471252.25PE,10,12,6649,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122407126650,JPYINR 24 Jul 12 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471252.5CE,10,12,6650,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122407126651,JPYINR 24 Jul 12 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471252.5PE,10,12,6651,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122407126654,JPYINR 24 Jul 12 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471252.75CE,10,12,6654,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122407126655,JPYINR 24 Jul 12 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471252.75PE,10,12,6655,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122407126656,JPYINR 24 Jul 12 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471253CE,10,12,6656,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122407126657,JPYINR 24 Jul 12 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471253PE,10,12,6657,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122407126659,JPYINR 24 Jul 12 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471253.25CE,10,12,6659,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122407126665,JPYINR 24 Jul 12 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471253.25PE,10,12,6665,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122407126668,JPYINR 24 Jul 12 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471253.5CE,10,12,6668,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122407126669,JPYINR 24 Jul 12 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471253.5PE,10,12,6669,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122407126670,JPYINR 24 Jul 12 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471253.75CE,10,12,6670,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122407126675,JPYINR 24 Jul 12 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471253.75PE,10,12,6675,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122407126676,JPYINR 24 Jul 12 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471254CE,10,12,6676,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122407126680,JPYINR 24 Jul 12 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471254PE,10,12,6680,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122407126681,JPYINR 24 Jul 12 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471254.25CE,10,12,6681,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122407126687,JPYINR 24 Jul 12 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471254.25PE,10,12,6687,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122407126702,JPYINR 24 Jul 12 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471254.5CE,10,12,6702,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122407126706,JPYINR 24 Jul 12 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471254.5PE,10,12,6706,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122407126707,JPYINR 24 Jul 12 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471254.75CE,10,12,6707,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122407126708,JPYINR 24 Jul 12 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471254.75PE,10,12,6708,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122407126716,JPYINR 24 Jul 12 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471255CE,10,12,6716,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122407126717,JPYINR 24 Jul 12 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471255PE,10,12,6717,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122407126718,JPYINR 24 Jul 12 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471255.25CE,10,12,6718,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122407126719,JPYINR 24 Jul 12 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471255.25PE,10,12,6719,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122407126721,JPYINR 24 Jul 12 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471255.5CE,10,12,6721,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122407126722,JPYINR 24 Jul 12 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471255.5PE,10,12,6722,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122407126740,JPYINR 24 Jul 12 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471255.75CE,10,12,6740,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122407126741,JPYINR 24 Jul 12 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471255.75PE,10,12,6741,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122407126742,JPYINR 24 Jul 12 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471256CE,10,12,6742,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122407126743,JPYINR 24 Jul 12 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471256PE,10,12,6743,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122407126755,JPYINR 24 Jul 12 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471256.25CE,10,12,6755,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122407126757,JPYINR 24 Jul 12 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471256.25PE,10,12,6757,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122407126758,JPYINR 24 Jul 12 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471256.5CE,10,12,6758,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122407126759,JPYINR 24 Jul 12 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471256.5PE,10,12,6759,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122407126760,JPYINR 24 Jul 12 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471256.75CE,10,12,6760,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122407126761,JPYINR 24 Jul 12 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471256.75PE,10,12,6761,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122407126762,JPYINR 24 Jul 12 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471257CE,10,12,6762,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122407126770,JPYINR 24 Jul 12 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471257PE,10,12,6770,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122407126773,JPYINR 24 Jul 12 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471257.25CE,10,12,6773,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122407126785,JPYINR 24 Jul 12 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471257.25PE,10,12,6785,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122407126786,JPYINR 24 Jul 12 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471257.5CE,10,12,6786,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122407126789,JPYINR 24 Jul 12 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471257.5PE,10,12,6789,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122407126790,JPYINR 24 Jul 12 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471257.75CE,10,12,6790,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122407126791,JPYINR 24 Jul 12 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471257.75PE,10,12,6791,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122407126792,JPYINR 24 Jul 12 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471258CE,10,12,6792,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122407126795,JPYINR 24 Jul 12 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471258PE,10,12,6795,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122407126796,JPYINR 24 Jul 12 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471258.25CE,10,12,6796,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122407126799,JPYINR 24 Jul 12 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471258.25PE,10,12,6799,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122407126800,JPYINR 24 Jul 12 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471258.5CE,10,12,6800,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122407126805,JPYINR 24 Jul 12 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471258.5PE,10,12,6805,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122407126809,JPYINR 24 Jul 12 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471258.75CE,10,12,6809,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122407126810,JPYINR 24 Jul 12 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471258.75PE,10,12,6810,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122407126811,JPYINR 24 Jul 12 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471259CE,10,12,6811,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122407126812,JPYINR 24 Jul 12 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471259PE,10,12,6812,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122407126815,JPYINR 24 Jul 12 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471259.25CE,10,12,6815,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122407126816,JPYINR 24 Jul 12 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471259.25PE,10,12,6816,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122407126819,JPYINR 24 Jul 12 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471259.5CE,10,12,6819,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122407126820,JPYINR 24 Jul 12 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471259.5PE,10,12,6820,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122407126826,JPYINR 24 Jul 12 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471259.75CE,10,12,6826,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122407126831,JPYINR 24 Jul 12 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471259.75PE,10,12,6831,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122407126861,JPYINR 24 Jul 12 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471260CE,10,12,6861,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122407126864,JPYINR 24 Jul 12 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:JPYINR2471260PE,10,12,6864,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122407126865,USDINR 24 Jul 12 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471277.5CE,10,12,6865,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122407126868,USDINR 24 Jul 12 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471277.5PE,10,12,6868,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122407126872,USDINR 24 Jul 12 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471277.75CE,10,12,6872,USDINR,1,77.75,CE,10120000001,None,0,0.0
10122407126873,USDINR 24 Jul 12 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471277.75PE,10,12,6873,USDINR,1,77.75,PE,10120000001,None,0,0.0
10122407126917,USDINR 24 Jul 12 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471278CE,10,12,6917,USDINR,1,78.0,CE,10120000001,None,0,0.0
10122407126918,USDINR 24 Jul 12 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471278PE,10,12,6918,USDINR,1,78.0,PE,10120000001,None,0,0.0
10122407126927,USDINR 24 Jul 12 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471278.25CE,10,12,6927,USDINR,1,78.25,CE,10120000001,None,0,0.0
10122407126928,USDINR 24 Jul 12 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471278.25PE,10,12,6928,USDINR,1,78.25,PE,10120000001,None,0,0.0
10122407126950,USDINR 24 Jul 12 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471278.5CE,10,12,6950,USDINR,1,78.5,CE,10120000001,None,0,0.0
10122407126974,USDINR 24 Jul 12 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471278.5PE,10,12,6974,USDINR,1,78.5,PE,10120000001,None,0,0.0
10122407126984,USDINR 24 Jul 12 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471278.75CE,10,12,6984,USDINR,1,78.75,CE,10120000001,None,0,0.0
10122407126985,USDINR 24 Jul 12 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471278.75PE,10,12,6985,USDINR,1,78.75,PE,10120000001,None,0,0.0
10122407126987,USDINR 24 Jul 12 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471279CE,10,12,6987,USDINR,1,79.0,CE,10120000001,None,0,0.0
10122407126990,USDINR 24 Jul 12 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471279PE,10,12,6990,USDINR,1,79.0,PE,10120000001,None,0,0.0
10122407126994,USDINR 24 Jul 12 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471279.25CE,10,12,6994,USDINR,1,79.25,CE,10120000001,None,0,0.0
10122407126995,USDINR 24 Jul 12 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471279.25PE,10,12,6995,USDINR,1,79.25,PE,10120000001,None,0,0.0
10122407126998,USDINR 24 Jul 12 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471279.5CE,10,12,6998,USDINR,1,79.5,CE,10120000001,None,0,0.0
10122407127005,USDINR 24 Jul 12 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471279.5PE,10,12,7005,USDINR,1,79.5,PE,10120000001,None,0,0.0
10122407127018,USDINR 24 Jul 12 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471279.75CE,10,12,7018,USDINR,1,79.75,CE,10120000001,None,0,0.0
10122407127021,USDINR 24 Jul 12 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471279.75PE,10,12,7021,USDINR,1,79.75,PE,10120000001,None,0,0.0
10122407127023,USDINR 24 Jul 12 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471280CE,10,12,7023,USDINR,1,80.0,CE,10120000001,None,0,0.0
10122407127024,USDINR 24 Jul 12 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471280PE,10,12,7024,USDINR,1,80.0,PE,10120000001,None,0,0.0
10122407127042,USDINR 24 Jul 12 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471280.25CE,10,12,7042,USDINR,1,80.25,CE,10120000001,None,0,0.0
10122407127057,USDINR 24 Jul 12 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471280.25PE,10,12,7057,USDINR,1,80.25,PE,10120000001,None,0,0.0
10122407127082,USDINR 24 Jul 12 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471280.5CE,10,12,7082,USDINR,1,80.5,CE,10120000001,None,0,0.0
10122407127089,USDINR 24 Jul 12 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471280.5PE,10,12,7089,USDINR,1,80.5,PE,10120000001,None,0,0.0
10122407127090,USDINR 24 Jul 12 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471280.75CE,10,12,7090,USDINR,1,80.75,CE,10120000001,None,0,0.0
10122407127125,USDINR 24 Jul 12 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471280.75PE,10,12,7125,USDINR,1,80.75,PE,10120000001,None,0,0.0
10122407127126,USDINR 24 Jul 12 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471281CE,10,12,7126,USDINR,1,81.0,CE,10120000001,None,0,0.0
10122407127127,USDINR 24 Jul 12 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471281PE,10,12,7127,USDINR,1,81.0,PE,10120000001,None,0,0.0
10122407127128,USDINR 24 Jul 12 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471281.25CE,10,12,7128,USDINR,1,81.25,CE,10120000001,None,0,0.0
10122407127168,USDINR 24 Jul 12 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471281.25PE,10,12,7168,USDINR,1,81.25,PE,10120000001,None,0,0.0
10122407127170,USDINR 24 Jul 12 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471281.5CE,10,12,7170,USDINR,1,81.5,CE,10120000001,None,0,0.0
10122407127174,USDINR 24 Jul 12 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471281.5PE,10,12,7174,USDINR,1,81.5,PE,10120000001,None,0,0.0
10122407127180,USDINR 24 Jul 12 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471281.75CE,10,12,7180,USDINR,1,81.75,CE,10120000001,None,0,0.0
10122407127181,USDINR 24 Jul 12 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471281.75PE,10,12,7181,USDINR,1,81.75,PE,10120000001,None,0,0.0
10122407127182,USDINR 24 Jul 12 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282CE,10,12,7182,USDINR,1,82.0,CE,10120000001,None,0,0.0
10122407127183,USDINR 24 Jul 12 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282PE,10,12,7183,USDINR,1,82.0,PE,10120000001,None,0,0.0
10122407127184,USDINR 24 Jul 12 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.25CE,10,12,7184,USDINR,1,82.25,CE,10120000001,None,0,0.0
10122407127185,USDINR 24 Jul 12 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.25PE,10,12,7185,USDINR,1,82.25,PE,10120000001,None,0,0.0
10122407127188,USDINR 24 Jul 12 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.5CE,10,12,7188,USDINR,1,82.5,CE,10120000001,None,0,0.0
10122407127191,USDINR 24 Jul 12 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.5PE,10,12,7191,USDINR,1,82.5,PE,10120000001,None,0,0.0
10122407127192,USDINR 24 Jul 12 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.75CE,10,12,7192,USDINR,1,82.75,CE,10120000001,None,0,0.0
10122407127195,USDINR 24 Jul 12 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.75PE,10,12,7195,USDINR,1,82.75,PE,10120000001,None,0,0.0
10122407127196,USDINR 24 Jul 12 82.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.875CE,10,12,7196,USDINR,1,82.875,CE,10120000001,None,0,0.0
10122407127197,USDINR 24 Jul 12 82.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471282.875PE,10,12,7197,USDINR,1,82.875,PE,10120000001,None,0,0.0
10122407127199,USDINR 24 Jul 12 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283CE,10,12,7199,USDINR,1,83.0,CE,10120000001,None,0,0.0
10122407127206,USDINR 24 Jul 12 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283PE,10,12,7206,USDINR,1,83.0,PE,10120000001,None,0,0.0
10122407127579,USDINR 24 Jul 12 83.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.125CE,10,12,7579,USDINR,1,83.125,CE,10120000001,None,0,0.0
10122407127580,USDINR 24 Jul 12 83.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.125PE,10,12,7580,USDINR,1,83.125,PE,10120000001,None,0,0.0
10122407127635,USDINR 24 Jul 12 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.25CE,10,12,7635,USDINR,1,83.25,CE,10120000001,None,0,0.0
10122407127636,USDINR 24 Jul 12 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.25PE,10,12,7636,USDINR,1,83.25,PE,10120000001,None,0,0.0
10122407127697,USDINR 24 Jul 12 83.375 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.375CE,10,12,7697,USDINR,1,83.375,CE,10120000001,None,0,0.0
10122407127698,USDINR 24 Jul 12 83.375 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.375PE,10,12,7698,USDINR,1,83.375,PE,10120000001,None,0,0.0
10122407127699,USDINR 24 Jul 12 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.5CE,10,12,7699,USDINR,1,83.5,CE,10120000001,None,0,0.0
10122407127700,USDINR 24 Jul 12 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.5PE,10,12,7700,USDINR,1,83.5,PE,10120000001,None,0,0.0
10122407127705,USDINR 24 Jul 12 83.625 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.625CE,10,12,7705,USDINR,1,83.625,CE,10120000001,None,0,0.0
10122407127759,USDINR 24 Jul 12 83.625 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.625PE,10,12,7759,USDINR,1,83.625,PE,10120000001,None,0,0.0
10122407127779,USDINR 24 Jul 12 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.75CE,10,12,7779,USDINR,1,83.75,CE,10120000001,None,0,0.0
10122407127780,USDINR 24 Jul 12 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.75PE,10,12,7780,USDINR,1,83.75,PE,10120000001,None,0,0.0
10122407127816,USDINR 24 Jul 12 83.875 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.875CE,10,12,7816,USDINR,1,83.875,CE,10120000001,None,0,0.0
10122407127817,USDINR 24 Jul 12 83.875 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471283.875PE,10,12,7817,USDINR,1,83.875,PE,10120000001,None,0,0.0
10122407127819,USDINR 24 Jul 12 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284CE,10,12,7819,USDINR,1,84.0,CE,10120000001,None,0,0.0
10122407127820,USDINR 24 Jul 12 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284PE,10,12,7820,USDINR,1,84.0,PE,10120000001,None,0,0.0
10122407127900,USDINR 24 Jul 12 84.125 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284.125CE,10,12,7900,USDINR,1,84.125,CE,10120000001,None,0,0.0
10122407127901,USDINR 24 Jul 12 84.125 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284.125PE,10,12,7901,USDINR,1,84.125,PE,10120000001,None,0,0.0
10122407127908,USDINR 24 Jul 12 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284.25CE,10,12,7908,USDINR,1,84.25,CE,10120000001,None,0,0.0
10122407127909,USDINR 24 Jul 12 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284.25PE,10,12,7909,USDINR,1,84.25,PE,10120000001,None,0,0.0
10122407127920,USDINR 24 Jul 12 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284.5CE,10,12,7920,USDINR,1,84.5,CE,10120000001,None,0,0.0
10122407127921,USDINR 24 Jul 12 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284.5PE,10,12,7921,USDINR,1,84.5,PE,10120000001,None,0,0.0
10122407127924,USDINR 24 Jul 12 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284.75CE,10,12,7924,USDINR,1,84.75,CE,10120000001,None,0,0.0
10122407127925,USDINR 24 Jul 12 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471284.75PE,10,12,7925,USDINR,1,84.75,PE,10120000001,None,0,0.0
10122407127926,USDINR 24 Jul 12 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471285CE,10,12,7926,USDINR,1,85.0,CE,10120000001,None,0,0.0
10122407127927,USDINR 24 Jul 12 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471285PE,10,12,7927,USDINR,1,85.0,PE,10120000001,None,0,0.0
10122407127929,USDINR 24 Jul 12 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471285.25CE,10,12,7929,USDINR,1,85.25,CE,10120000001,None,0,0.0
10122407127930,USDINR 24 Jul 12 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471285.25PE,10,12,7930,USDINR,1,85.25,PE,10120000001,None,0,0.0
10122407127939,USDINR 24 Jul 12 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471285.5CE,10,12,7939,USDINR,1,85.5,CE,10120000001,None,0,0.0
10122407127940,USDINR 24 Jul 12 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471285.5PE,10,12,7940,USDINR,1,85.5,PE,10120000001,None,0,0.0
10122407127941,USDINR 24 Jul 12 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471285.75CE,10,12,7941,USDINR,1,85.75,CE,10120000001,None,0,0.0
10122407127942,USDINR 24 Jul 12 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471285.75PE,10,12,7942,USDINR,1,85.75,PE,10120000001,None,0,0.0
10122407127943,USDINR 24 Jul 12 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471286CE,10,12,7943,USDINR,1,86.0,CE,10120000001,None,0,0.0
10122407127944,USDINR 24 Jul 12 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471286PE,10,12,7944,USDINR,1,86.0,PE,10120000001,None,0,0.0
10122407127951,USDINR 24 Jul 12 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471286.25CE,10,12,7951,USDINR,1,86.25,CE,10120000001,None,0,0.0
10122407127952,USDINR 24 Jul 12 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471286.25PE,10,12,7952,USDINR,1,86.25,PE,10120000001,None,0,0.0
10122407127953,USDINR 24 Jul 12 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471286.5CE,10,12,7953,USDINR,1,86.5,CE,10120000001,None,0,0.0
10122407127954,USDINR 24 Jul 12 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471286.5PE,10,12,7954,USDINR,1,86.5,PE,10120000001,None,0,0.0
10122407127955,USDINR 24 Jul 12 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471286.75CE,10,12,7955,USDINR,1,86.75,CE,10120000001,None,0,0.0
10122407127956,USDINR 24 Jul 12 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471286.75PE,10,12,7956,USDINR,1,86.75,PE,10120000001,None,0,0.0
10122407127957,USDINR 24 Jul 12 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471287CE,10,12,7957,USDINR,1,87.0,CE,10120000001,None,0,0.0
10122407127958,USDINR 24 Jul 12 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471287PE,10,12,7958,USDINR,1,87.0,PE,10120000001,None,0,0.0
10122407127959,USDINR 24 Jul 12 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471287.25CE,10,12,7959,USDINR,1,87.25,CE,10120000001,None,0,0.0
10122407127960,USDINR 24 Jul 12 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471287.25PE,10,12,7960,USDINR,1,87.25,PE,10120000001,None,0,0.0
10122407127967,USDINR 24 Jul 12 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471287.5CE,10,12,7967,USDINR,1,87.5,CE,10120000001,None,0,0.0
10122407127968,USDINR 24 Jul 12 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471287.5PE,10,12,7968,USDINR,1,87.5,PE,10120000001,None,0,0.0
10122407127988,USDINR 24 Jul 12 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471287.75CE,10,12,7988,USDINR,1,87.75,CE,10120000001,None,0,0.0
10122407127989,USDINR 24 Jul 12 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471287.75PE,10,12,7989,USDINR,1,87.75,PE,10120000001,None,0,0.0
10122407128007,USDINR 24 Jul 12 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471288CE,10,12,8007,USDINR,1,88.0,CE,10120000001,None,0,0.0
10122407128008,USDINR 24 Jul 12 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471288PE,10,12,8008,USDINR,1,88.0,PE,10120000001,None,0,0.0
10122407128028,USDINR 24 Jul 12 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471288.25CE,10,12,8028,USDINR,1,88.25,CE,10120000001,None,0,0.0
10122407128030,USDINR 24 Jul 12 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471288.25PE,10,12,8030,USDINR,1,88.25,PE,10120000001,None,0,0.0
10122407128031,USDINR 24 Jul 12 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471288.5CE,10,12,8031,USDINR,1,88.5,CE,10120000001,None,0,0.0
10122407128035,USDINR 24 Jul 12 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471288.5PE,10,12,8035,USDINR,1,88.5,PE,10120000001,None,0,0.0
10122407128036,USDINR 24 Jul 12 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471288.75CE,10,12,8036,USDINR,1,88.75,CE,10120000001,None,0,0.0
10122407128081,USDINR 24 Jul 12 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471288.75PE,10,12,8081,USDINR,1,88.75,PE,10120000001,None,0,0.0
10122407128082,USDINR 24 Jul 12 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471289CE,10,12,8082,USDINR,1,89.0,CE,10120000001,None,0,0.0
10122407128099,USDINR 24 Jul 12 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471289PE,10,12,8099,USDINR,1,89.0,PE,10120000001,None,0,0.0
10122407128100,USDINR 24 Jul 12 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471289.25CE,10,12,8100,USDINR,1,89.25,CE,10120000001,None,0,0.0
10122407128101,USDINR 24 Jul 12 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471289.25PE,10,12,8101,USDINR,1,89.25,PE,10120000001,None,0,0.0
10122407128102,USDINR 24 Jul 12 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471289.5CE,10,12,8102,USDINR,1,89.5,CE,10120000001,None,0,0.0
10122407128105,USDINR 24 Jul 12 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:USDINR2471289.5PE,10,12,8105,USDINR,1,89.5,PE,10120000001,None,0,0.0
10122407128242,EURINR 24 Jul 12 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471282.75CE,10,12,8242,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122407128243,EURINR 24 Jul 12 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471282.75PE,10,12,8243,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122407128244,EURINR 24 Jul 12 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471283CE,10,12,8244,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122407128245,EURINR 24 Jul 12 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:EURINR2471283PE,10,12,8245,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122407128472,GBPINR 24 Jul 12 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471297.75CE,10,12,8472,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122407128473,GBPINR 24 Jul 12 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471297.75PE,10,12,8473,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122407128474,GBPINR 24 Jul 12 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471298CE,10,12,8474,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122407128475,GBPINR 24 Jul 12 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1720767600,NSE:GBPINR2471298PE,10,12,8475,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122407294124,EURINR 24 Jul 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1722236400,NSE:EURINR24JULFUT,10,12,4124,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122407294125,EURUSD 24 Jul 29 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1722236400,NSE:EURUSD24JULFUT,10,12,4125,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122407294126,GBPINR 24 Jul 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1722236400,NSE:GBPINR24JULFUT,10,12,4126,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122407294130,GBPUSD 24 Jul 29 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1722236400,NSE:GBPUSD24JULFUT,10,12,4130,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
10122407294131,JPYINR 24 Jul 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1722236400,NSE:JPYINR24JULFUT,10,12,4131,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122407294132,USDINR 24 Jul 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1722236400,NSE:USDINR24JULFUT,10,12,4132,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122407294137,USDJPY 24 Jul 29 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1722236400,NSE:USDJPY24JULFUT,10,12,4137,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
10122407314791,91DTB 24 Jul 31 FUT,17,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1722409200,NSE:91DTB24JULFUT,10,12,4791,91DTB,23,-1.0,XX,101200000023,None,0,0.0
10122408281073,EURINR 24 Aug 28 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1724828400,NSE:EURINR24AUGFUT,10,12,1073,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122408281075,EURUSD 24 Aug 28 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1724828400,NSE:EURUSD24AUGFUT,10,12,1075,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122408281203,GBPINR 24 Aug 28 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1724828400,NSE:GBPINR24AUGFUT,10,12,1203,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122408281208,GBPUSD 24 Aug 28 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1724828400,NSE:GBPUSD24AUGFUT,10,12,1208,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
10122408281224,JPYINR 24 Aug 28 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1724828400,NSE:JPYINR24AUGFUT,10,12,1224,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122408281237,USDINR 24 Aug 28 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1724828400,NSE:USDINR24AUGFUT,10,12,1237,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122408281240,USDJPY 24 Aug 28 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1724828400,NSE:USDJPY24AUGFUT,10,12,1240,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
10122409251215,91DTB 24 Sep 25 FUT,17,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727247600,NSE:91DTB24SEPFUT,10,12,1215,91DTB,23,-1.0,XX,101200000023,None,0,0.0
101224092610004,JPYINR 24 Sep 26 64.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP64.25PE,10,12,10004,JPYINR,27,64.25,PE,101200000027,None,0,0.0
10122409261012,EURINR 24 Sep 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEPFUT,10,12,1012,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122409261014,EURUSD 24 Sep 26 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEPFUT,10,12,1014,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122409261022,GBPINR 24 Sep 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEPFUT,10,12,1022,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122409261025,GBPUSD 24 Sep 26 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEPFUT,10,12,1025,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
101224092610467,JPYINR 24 Sep 26 64.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP64.5CE,10,12,10467,JPYINR,27,64.5,CE,101200000027,None,0,0.0
101224092610474,JPYINR 24 Sep 26 64.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP64.5PE,10,12,10474,JPYINR,27,64.5,PE,101200000027,None,0,0.0
101224092610475,JPYINR 24 Sep 26 64.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP64.75CE,10,12,10475,JPYINR,27,64.75,CE,101200000027,None,0,0.0
101224092610476,JPYINR 24 Sep 26 64.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP64.75PE,10,12,10476,JPYINR,27,64.75,PE,101200000027,None,0,0.0
101224092610477,JPYINR 24 Sep 26 65 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP65CE,10,12,10477,JPYINR,27,65.0,CE,101200000027,None,0,0.0
101224092610480,JPYINR 24 Sep 26 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP61.25PE,10,12,10480,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101224092610481,JPYINR 24 Sep 26 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP61.5CE,10,12,10481,JPYINR,27,61.5,CE,101200000027,None,0,0.0
101224092610514,JPYINR 24 Sep 26 65 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP65PE,10,12,10514,JPYINR,27,65.0,PE,101200000027,None,0,0.0
101224092610519,JPYINR 24 Sep 26 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP61.5PE,10,12,10519,JPYINR,27,61.5,PE,101200000027,None,0,0.0
101224092610520,JPYINR 24 Sep 26 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP61.75CE,10,12,10520,JPYINR,27,61.75,CE,101200000027,None,0,0.0
101224092610521,JPYINR 24 Sep 26 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP61.75PE,10,12,10521,JPYINR,27,61.75,PE,101200000027,None,0,0.0
101224092610627,JPYINR 24 Sep 26 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP62CE,10,12,10627,JPYINR,27,62.0,CE,101200000027,None,0,0.0
101224092610833,JPYINR 24 Sep 26 63.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP63.25CE,10,12,10833,JPYINR,27,63.25,CE,101200000027,None,0,0.0
101224092610834,JPYINR 24 Sep 26 63.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP63.25PE,10,12,10834,JPYINR,27,63.25,PE,101200000027,None,0,0.0
101224092610836,JPYINR 24 Sep 26 63.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP63.5CE,10,12,10836,JPYINR,27,63.5,CE,101200000027,None,0,0.0
101224092610837,JPYINR 24 Sep 26 63.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP63.5PE,10,12,10837,JPYINR,27,63.5,PE,101200000027,None,0,0.0
101224092610852,JPYINR 24 Sep 26 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP62PE,10,12,10852,JPYINR,27,62.0,PE,101200000027,None,0,0.0
10122409261105,USDINR 24 Sep 26 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP77CE,10,12,1105,USDINR,1,77.0,CE,10120000001,None,0,0.0
101224092611055,USDJPY 24 Sep 26 133 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP133CE,10,12,11055,USDJPY,43,133.0,CE,101200000043,None,0,0.0
101224092611056,USDJPY 24 Sep 26 133 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP133PE,10,12,11056,USDJPY,43,133.0,PE,101200000043,None,0,0.0
101224092611057,USDJPY 24 Sep 26 133.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP133.5CE,10,12,11057,USDJPY,43,133.5,CE,101200000043,None,0,0.0
101224092611058,USDJPY 24 Sep 26 133.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP133.5PE,10,12,11058,USDJPY,43,133.5,PE,101200000043,None,0,0.0
101224092611059,USDJPY 24 Sep 26 134 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP134CE,10,12,11059,USDJPY,43,134.0,CE,101200000043,None,0,0.0
101224092611060,USDJPY 24 Sep 26 134 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP134PE,10,12,11060,USDJPY,43,134.0,PE,101200000043,None,0,0.0
10122409261107,USDINR 24 Sep 26 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP77PE,10,12,1107,USDINR,1,77.0,PE,10120000001,None,0,0.0
101224092611103,JPYINR 24 Sep 26 63.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP63.75CE,10,12,11103,JPYINR,27,63.75,CE,101200000027,None,0,0.0
101224092611104,JPYINR 24 Sep 26 63.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP63.75PE,10,12,11104,JPYINR,27,63.75,PE,101200000027,None,0,0.0
10122409261111,667GS2035 24 Sep 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:667GS203524SEPFUT,10,12,1111,667GS2035,70,-1.0,XX,101200000070,None,0,0.0
101224092611116,USDJPY 24 Sep 26 132.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP132.5CE,10,12,11116,USDJPY,43,132.5,CE,101200000043,None,0,0.0
101224092611117,USDJPY 24 Sep 26 132.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP132.5PE,10,12,11117,USDJPY,43,132.5,PE,101200000043,None,0,0.0
101224092611355,USDJPY 24 Sep 26 129.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP129.5CE,10,12,11355,USDJPY,43,129.5,CE,101200000043,None,0,0.0
101224092611356,USDJPY 24 Sep 26 129.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP129.5PE,10,12,11356,USDJPY,43,129.5,PE,101200000043,None,0,0.0
101224092611359,USDJPY 24 Sep 26 130 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP130CE,10,12,11359,USDJPY,43,130.0,CE,101200000043,None,0,0.0
101224092611360,USDJPY 24 Sep 26 130 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP130PE,10,12,11360,USDJPY,43,130.0,PE,101200000043,None,0,0.0
101224092611363,USDJPY 24 Sep 26 130.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP130.5CE,10,12,11363,USDJPY,43,130.5,CE,101200000043,None,0,0.0
101224092611368,JPYINR 24 Sep 26 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP49.75CE,10,12,11368,JPYINR,27,49.75,CE,101200000027,None,0,0.0
101224092611370,USDJPY 24 Sep 26 130.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP130.5PE,10,12,11370,USDJPY,43,130.5,PE,101200000043,None,0,0.0
101224092611379,USDJPY 24 Sep 26 131 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP131CE,10,12,11379,USDJPY,43,131.0,CE,101200000043,None,0,0.0
101224092611380,USDJPY 24 Sep 26 131 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP131PE,10,12,11380,USDJPY,43,131.0,PE,101200000043,None,0,0.0
101224092611381,JPYINR 24 Sep 26 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP49.75PE,10,12,11381,JPYINR,27,49.75,PE,101200000027,None,0,0.0
101224092611387,USDJPY 24 Sep 26 131.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP131.5CE,10,12,11387,USDJPY,43,131.5,CE,101200000043,None,0,0.0
101224092611388,USDJPY 24 Sep 26 131.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP131.5PE,10,12,11388,USDJPY,43,131.5,PE,101200000043,None,0,0.0
101224092611389,USDJPY 24 Sep 26 132 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP132CE,10,12,11389,USDJPY,43,132.0,CE,101200000043,None,0,0.0
101224092611390,USDJPY 24 Sep 26 132 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP132PE,10,12,11390,USDJPY,43,132.0,PE,101200000043,None,0,0.0
10122409261140,726GS2033 24 Sep 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:726GS203324SEPFUT,10,12,1140,726GS2033,74,-1.0,XX,101200000074,None,0,0.0
10122409261141,741GS2036 24 Sep 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:741GS203624SEPFUT,10,12,1141,741GS2036,80,-1.0,XX,101200000080,None,0,0.0
101224092611485,GBPINR 24 Sep 26 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP112CE,10,12,11485,GBPINR,26,112.0,CE,101200000026,None,0,0.0
101224092611486,GBPINR 24 Sep 26 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP112PE,10,12,11486,GBPINR,26,112.0,PE,101200000026,None,0,0.0
101224092611491,GBPUSD 24 Sep 26 1.395 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.395CE,10,12,11491,GBPUSD,42,1.395,CE,101200000042,None,0,0.0
101224092611492,GBPUSD 24 Sep 26 1.395 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.395PE,10,12,11492,GBPUSD,42,1.395,PE,101200000042,None,0,0.0
101224092611708,EURINR 24 Sep 26 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP97.75CE,10,12,11708,EURINR,25,97.75,CE,101200000025,None,0,0.0
101224092611709,EURINR 24 Sep 26 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP97.75PE,10,12,11709,EURINR,25,97.75,PE,101200000025,None,0,0.0
101224092611714,EURUSD 24 Sep 26 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.225CE,10,12,11714,EURUSD,41,1.225,CE,101200000041,None,0,0.0
101224092611715,EURUSD 24 Sep 26 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.225PE,10,12,11715,EURUSD,41,1.225,PE,101200000041,None,0,0.0
101224092611979,GBPINR 24 Sep 26 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP110.75CE,10,12,11979,GBPINR,26,110.75,CE,101200000026,None,0,0.0
101224092611980,GBPINR 24 Sep 26 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP110.75PE,10,12,11980,GBPINR,26,110.75,PE,101200000026,None,0,0.0
101224092612323,EURINR 24 Sep 26 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP98CE,10,12,12323,EURINR,25,98.0,CE,101200000025,None,0,0.0
101224092612324,EURINR 24 Sep 26 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP98PE,10,12,12324,EURINR,25,98.0,PE,101200000025,None,0,0.0
101224092612415,USDINR 24 Sep 26 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP77.25CE,10,12,12415,USDINR,1,77.25,CE,10120000001,None,0,0.0
10122409261257,EURINR 24 Sep 26 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP94.75CE,10,12,1257,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122409261260,754GS2036 24 Sep 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:754GS203624SEPFUT,10,12,1260,754GS2036,75,-1.0,XX,101200000075,None,0,0.0
101224092612604,USDINR 24 Sep 26 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP77.25PE,10,12,12604,USDINR,1,77.25,PE,10120000001,None,0,0.0
101224092612605,USDINR 24 Sep 26 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP77.5CE,10,12,12605,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122409261275,EURINR 24 Sep 26 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP94.75PE,10,12,1275,EURINR,25,94.75,PE,101200000025,None,0,0.0
101224092612846,USDINR 24 Sep 26 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP77.5PE,10,12,12846,USDINR,1,77.5,PE,10120000001,None,0,0.0
101224092612847,USDINR 24 Sep 26 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP77.75CE,10,12,12847,USDINR,1,77.75,CE,10120000001,None,0,0.0
101224092612848,USDINR 24 Sep 26 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP77.75PE,10,12,12848,USDINR,1,77.75,PE,10120000001,None,0,0.0
101224092612849,USDINR 24 Sep 26 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP78CE,10,12,12849,USDINR,1,78.0,CE,10120000001,None,0,0.0
101224092612850,USDINR 24 Sep 26 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP78PE,10,12,12850,USDINR,1,78.0,PE,10120000001,None,0,0.0
101224092612851,USDINR 24 Sep 26 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP78.25CE,10,12,12851,USDINR,1,78.25,CE,10120000001,None,0,0.0
101224092612852,USDINR 24 Sep 26 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP78.25PE,10,12,12852,USDINR,1,78.25,PE,10120000001,None,0,0.0
101224092612853,USDINR 24 Sep 26 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP78.5CE,10,12,12853,USDINR,1,78.5,CE,10120000001,None,0,0.0
101224092612854,USDINR 24 Sep 26 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP78.5PE,10,12,12854,USDINR,1,78.5,PE,10120000001,None,0,0.0
101224092612855,USDINR 24 Sep 26 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP78.75CE,10,12,12855,USDINR,1,78.75,CE,10120000001,None,0,0.0
101224092612856,USDINR 24 Sep 26 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP78.75PE,10,12,12856,USDINR,1,78.75,PE,10120000001,None,0,0.0
101224092612857,USDINR 24 Sep 26 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP79CE,10,12,12857,USDINR,1,79.0,CE,10120000001,None,0,0.0
101224092612858,USDINR 24 Sep 26 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP79PE,10,12,12858,USDINR,1,79.0,PE,10120000001,None,0,0.0
101224092612859,USDINR 24 Sep 26 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP79.25CE,10,12,12859,USDINR,1,79.25,CE,10120000001,None,0,0.0
101224092612860,USDINR 24 Sep 26 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP79.25PE,10,12,12860,USDINR,1,79.25,PE,10120000001,None,0,0.0
101224092612861,USDINR 24 Sep 26 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP79.5CE,10,12,12861,USDINR,1,79.5,CE,10120000001,None,0,0.0
101224092612862,USDINR 24 Sep 26 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP79.5PE,10,12,12862,USDINR,1,79.5,PE,10120000001,None,0,0.0
101224092612863,USDINR 24 Sep 26 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP79.75CE,10,12,12863,USDINR,1,79.75,CE,10120000001,None,0,0.0
101224092612864,USDINR 24 Sep 26 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP79.75PE,10,12,12864,USDINR,1,79.75,PE,10120000001,None,0,0.0
101224092612865,USDINR 24 Sep 26 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP80CE,10,12,12865,USDINR,1,80.0,CE,10120000001,None,0,0.0
101224092612866,USDINR 24 Sep 26 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP80PE,10,12,12866,USDINR,1,80.0,PE,10120000001,None,0,0.0
101224092612867,USDINR 24 Sep 26 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP80.25CE,10,12,12867,USDINR,1,80.25,CE,10120000001,None,0,0.0
101224092612868,USDINR 24 Sep 26 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP80.25PE,10,12,12868,USDINR,1,80.25,PE,10120000001,None,0,0.0
101224092612869,USDINR 24 Sep 26 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP80.5CE,10,12,12869,USDINR,1,80.5,CE,10120000001,None,0,0.0
101224092612870,USDINR 24 Sep 26 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP80.5PE,10,12,12870,USDINR,1,80.5,PE,10120000001,None,0,0.0
101224092612871,USDINR 24 Sep 26 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP80.75CE,10,12,12871,USDINR,1,80.75,CE,10120000001,None,0,0.0
101224092612872,USDINR 24 Sep 26 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP80.75PE,10,12,12872,USDINR,1,80.75,PE,10120000001,None,0,0.0
101224092612873,USDINR 24 Sep 26 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP81CE,10,12,12873,USDINR,1,81.0,CE,10120000001,None,0,0.0
101224092612874,USDINR 24 Sep 26 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP81PE,10,12,12874,USDINR,1,81.0,PE,10120000001,None,0,0.0
101224092612875,USDINR 24 Sep 26 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP81.25CE,10,12,12875,USDINR,1,81.25,CE,10120000001,None,0,0.0
101224092612886,USDINR 24 Sep 26 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP81.25PE,10,12,12886,USDINR,1,81.25,PE,10120000001,None,0,0.0
101224092612887,USDINR 24 Sep 26 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP81.5CE,10,12,12887,USDINR,1,81.5,CE,10120000001,None,0,0.0
101224092612888,USDINR 24 Sep 26 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP81.5PE,10,12,12888,USDINR,1,81.5,PE,10120000001,None,0,0.0
101224092612903,USDINR 24 Sep 26 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP81.75CE,10,12,12903,USDINR,1,81.75,CE,10120000001,None,0,0.0
101224092612904,USDINR 24 Sep 26 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP81.75PE,10,12,12904,USDINR,1,81.75,PE,10120000001,None,0,0.0
101224092612905,USDINR 24 Sep 26 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP82CE,10,12,12905,USDINR,1,82.0,CE,10120000001,None,0,0.0
101224092612906,USDINR 24 Sep 26 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP82PE,10,12,12906,USDINR,1,82.0,PE,10120000001,None,0,0.0
101224092612907,USDINR 24 Sep 26 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP82.25CE,10,12,12907,USDINR,1,82.25,CE,10120000001,None,0,0.0
101224092612908,USDINR 24 Sep 26 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP82.25PE,10,12,12908,USDINR,1,82.25,PE,10120000001,None,0,0.0
101224092612909,USDINR 24 Sep 26 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP82.5CE,10,12,12909,USDINR,1,82.5,CE,10120000001,None,0,0.0
101224092612910,USDINR 24 Sep 26 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP82.5PE,10,12,12910,USDINR,1,82.5,PE,10120000001,None,0,0.0
101224092612911,USDINR 24 Sep 26 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP82.75CE,10,12,12911,USDINR,1,82.75,CE,10120000001,None,0,0.0
101224092612912,USDINR 24 Sep 26 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP82.75PE,10,12,12912,USDINR,1,82.75,PE,10120000001,None,0,0.0
101224092612913,USDINR 24 Sep 26 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP83CE,10,12,12913,USDINR,1,83.0,CE,10120000001,None,0,0.0
101224092612914,USDINR 24 Sep 26 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP83PE,10,12,12914,USDINR,1,83.0,PE,10120000001,None,0,0.0
101224092612915,USDINR 24 Sep 26 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP83.25CE,10,12,12915,USDINR,1,83.25,CE,10120000001,None,0,0.0
101224092612916,USDINR 24 Sep 26 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP83.25PE,10,12,12916,USDINR,1,83.25,PE,10120000001,None,0,0.0
101224092612917,USDINR 24 Sep 26 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP83.5CE,10,12,12917,USDINR,1,83.5,CE,10120000001,None,0,0.0
101224092612918,USDINR 24 Sep 26 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP83.5PE,10,12,12918,USDINR,1,83.5,PE,10120000001,None,0,0.0
101224092612919,USDINR 24 Sep 26 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP83.75CE,10,12,12919,USDINR,1,83.75,CE,10120000001,None,0,0.0
101224092612920,USDINR 24 Sep 26 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP83.75PE,10,12,12920,USDINR,1,83.75,PE,10120000001,None,0,0.0
101224092612921,USDINR 24 Sep 26 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP84CE,10,12,12921,USDINR,1,84.0,CE,10120000001,None,0,0.0
101224092612922,USDINR 24 Sep 26 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP84PE,10,12,12922,USDINR,1,84.0,PE,10120000001,None,0,0.0
101224092612923,USDINR 24 Sep 26 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP84.25CE,10,12,12923,USDINR,1,84.25,CE,10120000001,None,0,0.0
101224092612924,USDINR 24 Sep 26 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP84.25PE,10,12,12924,USDINR,1,84.25,PE,10120000001,None,0,0.0
101224092612925,USDINR 24 Sep 26 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP84.5CE,10,12,12925,USDINR,1,84.5,CE,10120000001,None,0,0.0
101224092612926,USDINR 24 Sep 26 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP84.5PE,10,12,12926,USDINR,1,84.5,PE,10120000001,None,0,0.0
101224092612927,USDINR 24 Sep 26 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP84.75CE,10,12,12927,USDINR,1,84.75,CE,10120000001,None,0,0.0
101224092612928,USDINR 24 Sep 26 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP84.75PE,10,12,12928,USDINR,1,84.75,PE,10120000001,None,0,0.0
101224092612929,USDINR 24 Sep 26 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP85CE,10,12,12929,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224092612930,USDINR 24 Sep 26 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP85PE,10,12,12930,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224092612931,USDINR 24 Sep 26 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP85.25CE,10,12,12931,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224092612932,USDINR 24 Sep 26 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP85.25PE,10,12,12932,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224092612933,USDINR 24 Sep 26 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP85.5CE,10,12,12933,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224092612934,USDINR 24 Sep 26 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP85.5PE,10,12,12934,USDINR,1,85.5,PE,10120000001,None,0,0.0
101224092612935,USDINR 24 Sep 26 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP85.75CE,10,12,12935,USDINR,1,85.75,CE,10120000001,None,0,0.0
101224092612936,USDINR 24 Sep 26 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP85.75PE,10,12,12936,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224092612939,USDINR 24 Sep 26 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP86CE,10,12,12939,USDINR,1,86.0,CE,10120000001,None,0,0.0
101224092612940,USDINR 24 Sep 26 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP86PE,10,12,12940,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224092612941,USDINR 24 Sep 26 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP86.25CE,10,12,12941,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224092612942,USDINR 24 Sep 26 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP86.25PE,10,12,12942,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224092612943,USDINR 24 Sep 26 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP86.5CE,10,12,12943,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224092612944,USDINR 24 Sep 26 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP86.5PE,10,12,12944,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224092612945,USDINR 24 Sep 26 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP86.75CE,10,12,12945,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224092612946,USDINR 24 Sep 26 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP86.75PE,10,12,12946,USDINR,1,86.75,PE,10120000001,None,0,0.0
101224092612947,USDINR 24 Sep 26 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP87CE,10,12,12947,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224092612948,USDINR 24 Sep 26 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP87PE,10,12,12948,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224092612949,USDINR 24 Sep 26 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP87.25CE,10,12,12949,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224092612950,USDINR 24 Sep 26 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP87.25PE,10,12,12950,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224092612951,USDINR 24 Sep 26 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP87.5CE,10,12,12951,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224092612952,USDINR 24 Sep 26 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP87.5PE,10,12,12952,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224092612953,USDINR 24 Sep 26 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP87.75CE,10,12,12953,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224092612954,USDINR 24 Sep 26 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP87.75PE,10,12,12954,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224092612955,USDINR 24 Sep 26 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP88CE,10,12,12955,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224092612956,USDINR 24 Sep 26 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP88PE,10,12,12956,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224092612957,USDINR 24 Sep 26 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP88.25CE,10,12,12957,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224092612958,USDINR 24 Sep 26 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP88.25PE,10,12,12958,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224092612959,USDINR 24 Sep 26 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP88.5CE,10,12,12959,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224092612960,USDINR 24 Sep 26 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP88.5PE,10,12,12960,USDINR,1,88.5,PE,10120000001,None,0,0.0
101224092612961,USDINR 24 Sep 26 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP88.75CE,10,12,12961,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224092612962,USDINR 24 Sep 26 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP88.75PE,10,12,12962,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224092612963,USDINR 24 Sep 26 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP89CE,10,12,12963,USDINR,1,89.0,CE,10120000001,None,0,0.0
101224092612964,USDINR 24 Sep 26 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP89PE,10,12,12964,USDINR,1,89.0,PE,10120000001,None,0,0.0
101224092612965,USDINR 24 Sep 26 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP89.25CE,10,12,12965,USDINR,1,89.25,CE,10120000001,None,0,0.0
101224092612966,USDINR 24 Sep 26 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP89.25PE,10,12,12966,USDINR,1,89.25,PE,10120000001,None,0,0.0
101224092612977,USDJPY 24 Sep 26 136.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP136.5CE,10,12,12977,USDJPY,43,136.5,CE,101200000043,None,0,0.0
101224092612978,USDJPY 24 Sep 26 136.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP136.5PE,10,12,12978,USDJPY,43,136.5,PE,101200000043,None,0,0.0
101224092612979,USDJPY 24 Sep 26 137 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP137CE,10,12,12979,USDJPY,43,137.0,CE,101200000043,None,0,0.0
101224092612980,USDJPY 24 Sep 26 137 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP137PE,10,12,12980,USDJPY,43,137.0,PE,101200000043,None,0,0.0
101224092612981,USDJPY 24 Sep 26 137.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP137.5CE,10,12,12981,USDJPY,43,137.5,CE,101200000043,None,0,0.0
101224092612982,USDJPY 24 Sep 26 137.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP137.5PE,10,12,12982,USDJPY,43,137.5,PE,101200000043,None,0,0.0
101224092612983,USDJPY 24 Sep 26 138 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP138CE,10,12,12983,USDJPY,43,138.0,CE,101200000043,None,0,0.0
101224092612984,USDJPY 24 Sep 26 138 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP138PE,10,12,12984,USDJPY,43,138.0,PE,101200000043,None,0,0.0
101224092612985,USDJPY 24 Sep 26 138.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP138.5CE,10,12,12985,USDJPY,43,138.5,CE,101200000043,None,0,0.0
101224092612986,USDJPY 24 Sep 26 138.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP138.5PE,10,12,12986,USDJPY,43,138.5,PE,101200000043,None,0,0.0
101224092612987,USDJPY 24 Sep 26 139 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP139CE,10,12,12987,USDJPY,43,139.0,CE,101200000043,None,0,0.0
101224092612988,USDJPY 24 Sep 26 139 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP139PE,10,12,12988,USDJPY,43,139.0,PE,101200000043,None,0,0.0
101224092612989,USDJPY 24 Sep 26 139.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP139.5CE,10,12,12989,USDJPY,43,139.5,CE,101200000043,None,0,0.0
101224092612990,USDJPY 24 Sep 26 139.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP139.5PE,10,12,12990,USDJPY,43,139.5,PE,101200000043,None,0,0.0
101224092612991,USDJPY 24 Sep 26 140 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP140CE,10,12,12991,USDJPY,43,140.0,CE,101200000043,None,0,0.0
101224092612992,USDJPY 24 Sep 26 140 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP140PE,10,12,12992,USDJPY,43,140.0,PE,101200000043,None,0,0.0
101224092612993,USDJPY 24 Sep 26 140.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP140.5CE,10,12,12993,USDJPY,43,140.5,CE,101200000043,None,0,0.0
101224092612994,USDJPY 24 Sep 26 140.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP140.5PE,10,12,12994,USDJPY,43,140.5,PE,101200000043,None,0,0.0
101224092612995,USDJPY 24 Sep 26 141 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP141CE,10,12,12995,USDJPY,43,141.0,CE,101200000043,None,0,0.0
101224092612996,USDJPY 24 Sep 26 141 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP141PE,10,12,12996,USDJPY,43,141.0,PE,101200000043,None,0,0.0
101224092612997,USDJPY 24 Sep 26 141.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP141.5CE,10,12,12997,USDJPY,43,141.5,CE,101200000043,None,0,0.0
101224092612998,USDJPY 24 Sep 26 141.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP141.5PE,10,12,12998,USDJPY,43,141.5,PE,101200000043,None,0,0.0
101224092612999,USDJPY 24 Sep 26 142 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP142CE,10,12,12999,USDJPY,43,142.0,CE,101200000043,None,0,0.0
101224092613000,USDJPY 24 Sep 26 142 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP142PE,10,12,13000,USDJPY,43,142.0,PE,101200000043,None,0,0.0
101224092613001,USDJPY 24 Sep 26 142.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP142.5CE,10,12,13001,USDJPY,43,142.5,CE,101200000043,None,0,0.0
101224092613002,USDJPY 24 Sep 26 142.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP142.5PE,10,12,13002,USDJPY,43,142.5,PE,101200000043,None,0,0.0
101224092613003,USDJPY 24 Sep 26 143 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP143CE,10,12,13003,USDJPY,43,143.0,CE,101200000043,None,0,0.0
101224092613004,USDJPY 24 Sep 26 143 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP143PE,10,12,13004,USDJPY,43,143.0,PE,101200000043,None,0,0.0
101224092613005,USDJPY 24 Sep 26 143.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP143.5CE,10,12,13005,USDJPY,43,143.5,CE,101200000043,None,0,0.0
101224092613006,USDJPY 24 Sep 26 143.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP143.5PE,10,12,13006,USDJPY,43,143.5,PE,101200000043,None,0,0.0
101224092613007,USDJPY 24 Sep 26 144 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP144CE,10,12,13007,USDJPY,43,144.0,CE,101200000043,None,0,0.0
101224092613008,USDJPY 24 Sep 26 144 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP144PE,10,12,13008,USDJPY,43,144.0,PE,101200000043,None,0,0.0
101224092613009,USDJPY 24 Sep 26 144.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP144.5CE,10,12,13009,USDJPY,43,144.5,CE,101200000043,None,0,0.0
101224092613010,USDJPY 24 Sep 26 144.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP144.5PE,10,12,13010,USDJPY,43,144.5,PE,101200000043,None,0,0.0
101224092613011,USDJPY 24 Sep 26 145 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP145CE,10,12,13011,USDJPY,43,145.0,CE,101200000043,None,0,0.0
101224092613012,USDJPY 24 Sep 26 145 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP145PE,10,12,13012,USDJPY,43,145.0,PE,101200000043,None,0,0.0
101224092613013,USDJPY 24 Sep 26 145.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP145.5CE,10,12,13013,USDJPY,43,145.5,CE,101200000043,None,0,0.0
101224092613014,USDJPY 24 Sep 26 145.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP145.5PE,10,12,13014,USDJPY,43,145.5,PE,101200000043,None,0,0.0
101224092613015,USDJPY 24 Sep 26 146 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP146CE,10,12,13015,USDJPY,43,146.0,CE,101200000043,None,0,0.0
101224092613016,USDJPY 24 Sep 26 146 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP146PE,10,12,13016,USDJPY,43,146.0,PE,101200000043,None,0,0.0
101224092613017,USDJPY 24 Sep 26 146.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP146.5CE,10,12,13017,USDJPY,43,146.5,CE,101200000043,None,0,0.0
101224092613018,USDJPY 24 Sep 26 146.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP146.5PE,10,12,13018,USDJPY,43,146.5,PE,101200000043,None,0,0.0
101224092613019,USDJPY 24 Sep 26 147 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP147CE,10,12,13019,USDJPY,43,147.0,CE,101200000043,None,0,0.0
101224092613020,USDJPY 24 Sep 26 147 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP147PE,10,12,13020,USDJPY,43,147.0,PE,101200000043,None,0,0.0
101224092613021,USDJPY 24 Sep 26 147.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP147.5CE,10,12,13021,USDJPY,43,147.5,CE,101200000043,None,0,0.0
101224092613022,USDJPY 24 Sep 26 147.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP147.5PE,10,12,13022,USDJPY,43,147.5,PE,101200000043,None,0,0.0
101224092613023,USDJPY 24 Sep 26 148 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP148CE,10,12,13023,USDJPY,43,148.0,CE,101200000043,None,0,0.0
101224092613024,USDJPY 24 Sep 26 148 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP148PE,10,12,13024,USDJPY,43,148.0,PE,101200000043,None,0,0.0
101224092613025,USDJPY 24 Sep 26 148.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP148.5CE,10,12,13025,USDJPY,43,148.5,CE,101200000043,None,0,0.0
101224092613026,USDJPY 24 Sep 26 148.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP148.5PE,10,12,13026,USDJPY,43,148.5,PE,101200000043,None,0,0.0
101224092613027,USDJPY 24 Sep 26 149 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP149CE,10,12,13027,USDJPY,43,149.0,CE,101200000043,None,0,0.0
101224092613028,USDJPY 24 Sep 26 149 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP149PE,10,12,13028,USDJPY,43,149.0,PE,101200000043,None,0,0.0
101224092613029,USDJPY 24 Sep 26 149.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP149.5CE,10,12,13029,USDJPY,43,149.5,CE,101200000043,None,0,0.0
101224092613030,USDJPY 24 Sep 26 149.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP149.5PE,10,12,13030,USDJPY,43,149.5,PE,101200000043,None,0,0.0
101224092613032,USDJPY 24 Sep 26 150 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP150CE,10,12,13032,USDJPY,43,150.0,CE,101200000043,None,0,0.0
101224092613033,USDJPY 24 Sep 26 150 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP150PE,10,12,13033,USDJPY,43,150.0,PE,101200000043,None,0,0.0
101224092613034,USDJPY 24 Sep 26 150.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP150.5CE,10,12,13034,USDJPY,43,150.5,CE,101200000043,None,0,0.0
101224092613035,USDJPY 24 Sep 26 150.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP150.5PE,10,12,13035,USDJPY,43,150.5,PE,101200000043,None,0,0.0
101224092613036,USDJPY 24 Sep 26 151 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP151CE,10,12,13036,USDJPY,43,151.0,CE,101200000043,None,0,0.0
101224092613037,USDJPY 24 Sep 26 151 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP151PE,10,12,13037,USDJPY,43,151.0,PE,101200000043,None,0,0.0
101224092613038,USDJPY 24 Sep 26 151.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP151.5CE,10,12,13038,USDJPY,43,151.5,CE,101200000043,None,0,0.0
101224092613039,USDJPY 24 Sep 26 151.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP151.5PE,10,12,13039,USDJPY,43,151.5,PE,101200000043,None,0,0.0
101224092613042,USDJPY 24 Sep 26 152 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP152CE,10,12,13042,USDJPY,43,152.0,CE,101200000043,None,0,0.0
101224092613043,USDJPY 24 Sep 26 152 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP152PE,10,12,13043,USDJPY,43,152.0,PE,101200000043,None,0,0.0
101224092613044,USDJPY 24 Sep 26 152.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP152.5CE,10,12,13044,USDJPY,43,152.5,CE,101200000043,None,0,0.0
101224092613045,USDJPY 24 Sep 26 152.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP152.5PE,10,12,13045,USDJPY,43,152.5,PE,101200000043,None,0,0.0
101224092613046,USDJPY 24 Sep 26 153 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP153CE,10,12,13046,USDJPY,43,153.0,CE,101200000043,None,0,0.0
101224092613047,USDJPY 24 Sep 26 153 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP153PE,10,12,13047,USDJPY,43,153.0,PE,101200000043,None,0,0.0
101224092613048,USDJPY 24 Sep 26 153.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP153.5CE,10,12,13048,USDJPY,43,153.5,CE,101200000043,None,0,0.0
101224092613049,USDJPY 24 Sep 26 153.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP153.5PE,10,12,13049,USDJPY,43,153.5,PE,101200000043,None,0,0.0
101224092613050,USDJPY 24 Sep 26 154 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP154CE,10,12,13050,USDJPY,43,154.0,CE,101200000043,None,0,0.0
101224092613051,USDJPY 24 Sep 26 154 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP154PE,10,12,13051,USDJPY,43,154.0,PE,101200000043,None,0,0.0
101224092613052,USDJPY 24 Sep 26 154.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP154.5CE,10,12,13052,USDJPY,43,154.5,CE,101200000043,None,0,0.0
101224092613053,USDJPY 24 Sep 26 154.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP154.5PE,10,12,13053,USDJPY,43,154.5,PE,101200000043,None,0,0.0
101224092613054,USDJPY 24 Sep 26 155 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP155CE,10,12,13054,USDJPY,43,155.0,CE,101200000043,None,0,0.0
101224092613055,USDJPY 24 Sep 26 155 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP155PE,10,12,13055,USDJPY,43,155.0,PE,101200000043,None,0,0.0
101224092613056,USDJPY 24 Sep 26 155.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP155.5CE,10,12,13056,USDJPY,43,155.5,CE,101200000043,None,0,0.0
101224092613057,USDJPY 24 Sep 26 155.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP155.5PE,10,12,13057,USDJPY,43,155.5,PE,101200000043,None,0,0.0
101224092613058,USDJPY 24 Sep 26 156 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP156CE,10,12,13058,USDJPY,43,156.0,CE,101200000043,None,0,0.0
101224092613059,USDJPY 24 Sep 26 156 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP156PE,10,12,13059,USDJPY,43,156.0,PE,101200000043,None,0,0.0
101224092613060,USDJPY 24 Sep 26 156.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP156.5CE,10,12,13060,USDJPY,43,156.5,CE,101200000043,None,0,0.0
101224092613061,USDJPY 24 Sep 26 156.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP156.5PE,10,12,13061,USDJPY,43,156.5,PE,101200000043,None,0,0.0
101224092613062,USDJPY 24 Sep 26 157 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP157CE,10,12,13062,USDJPY,43,157.0,CE,101200000043,None,0,0.0
101224092613063,USDJPY 24 Sep 26 157 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP157PE,10,12,13063,USDJPY,43,157.0,PE,101200000043,None,0,0.0
101224092613064,USDJPY 24 Sep 26 157.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP157.5CE,10,12,13064,USDJPY,43,157.5,CE,101200000043,None,0,0.0
101224092613065,USDJPY 24 Sep 26 157.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP157.5PE,10,12,13065,USDJPY,43,157.5,PE,101200000043,None,0,0.0
101224092613066,USDJPY 24 Sep 26 158 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP158CE,10,12,13066,USDJPY,43,158.0,CE,101200000043,None,0,0.0
101224092613067,USDJPY 24 Sep 26 158 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP158PE,10,12,13067,USDJPY,43,158.0,PE,101200000043,None,0,0.0
101224092613068,USDJPY 24 Sep 26 158.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP158.5CE,10,12,13068,USDJPY,43,158.5,CE,101200000043,None,0,0.0
101224092613069,USDJPY 24 Sep 26 158.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP158.5PE,10,12,13069,USDJPY,43,158.5,PE,101200000043,None,0,0.0
101224092613070,USDJPY 24 Sep 26 159 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP159CE,10,12,13070,USDJPY,43,159.0,CE,101200000043,None,0,0.0
101224092613071,USDJPY 24 Sep 26 159 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP159PE,10,12,13071,USDJPY,43,159.0,PE,101200000043,None,0,0.0
101224092613072,USDJPY 24 Sep 26 159.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP159.5CE,10,12,13072,USDJPY,43,159.5,CE,101200000043,None,0,0.0
101224092613073,USDJPY 24 Sep 26 159.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP159.5PE,10,12,13073,USDJPY,43,159.5,PE,101200000043,None,0,0.0
101224092613074,USDJPY 24 Sep 26 160 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP160CE,10,12,13074,USDJPY,43,160.0,CE,101200000043,None,0,0.0
101224092613075,USDJPY 24 Sep 26 160 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP160PE,10,12,13075,USDJPY,43,160.0,PE,101200000043,None,0,0.0
101224092613076,USDJPY 24 Sep 26 160.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP160.5CE,10,12,13076,USDJPY,43,160.5,CE,101200000043,None,0,0.0
101224092613077,USDJPY 24 Sep 26 160.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP160.5PE,10,12,13077,USDJPY,43,160.5,PE,101200000043,None,0,0.0
101224092613079,EURINR 24 Sep 26 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP82.25CE,10,12,13079,EURINR,25,82.25,CE,101200000025,None,0,0.0
101224092613080,EURINR 24 Sep 26 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP82.25PE,10,12,13080,EURINR,25,82.25,PE,101200000025,None,0,0.0
101224092613093,EURUSD 24 Sep 26 0.94 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.94CE,10,12,13093,EURUSD,41,0.94,CE,101200000041,None,0,0.0
101224092613094,EURUSD 24 Sep 26 0.94 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.94PE,10,12,13094,EURUSD,41,0.94,PE,101200000041,None,0,0.0
101224092613202,GBPINR 24 Sep 26 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP95.5CE,10,12,13202,GBPINR,26,95.5,CE,101200000026,None,0,0.0
101224092613203,GBPINR 24 Sep 26 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP95.5PE,10,12,13203,GBPINR,26,95.5,PE,101200000026,None,0,0.0
101224092613225,GBPUSD 24 Sep 26 1.1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.1CE,10,12,13225,GBPUSD,42,1.1,CE,101200000042,None,0,0.0
101224092613226,GBPUSD 24 Sep 26 1.1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.1PE,10,12,13226,GBPUSD,42,1.1,PE,101200000042,None,0,0.0
101224092613237,USDJPY 24 Sep 26 161 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP161CE,10,12,13237,USDJPY,43,161.0,CE,101200000043,None,0,0.0
101224092613238,USDJPY 24 Sep 26 161 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP161PE,10,12,13238,USDJPY,43,161.0,PE,101200000043,None,0,0.0
10122409261344,EURINR 24 Sep 26 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP97.5CE,10,12,1344,EURINR,25,97.5,CE,101200000025,None,0,0.0
10122409261374,JPYINR 24 Sep 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEPFUT,10,12,1374,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122409261375,USDINR 24 Sep 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEPFUT,10,12,1375,USDINR,1,-1.0,XX,10120000001,None,0,0.0
101224092613919,USDJPY 24 Sep 26 163.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP163.5CE,10,12,13919,USDJPY,43,163.5,CE,101200000043,None,0,0.0
101224092613920,USDJPY 24 Sep 26 163.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP163.5PE,10,12,13920,USDJPY,43,163.5,PE,101200000043,None,0,0.0
10122409261401,EURINR 24 Sep 26 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP97.5PE,10,12,1401,EURINR,25,97.5,PE,101200000025,None,0,0.0
10122409261413,USDJPY 24 Sep 26 161.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP161.5CE,10,12,1413,USDJPY,43,161.5,CE,101200000043,None,0,0.0
10122409261414,USDJPY 24 Sep 26 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEPFUT,10,12,1414,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
10122409261429,GBPINR 24 Sep 26 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP108CE,10,12,1429,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122409261430,GBPINR 24 Sep 26 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP108PE,10,12,1430,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122409261452,USDINR 24 Sep 26 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP76.75CE,10,12,1452,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122409261453,USDINR 24 Sep 26 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP76.75PE,10,12,1453,USDINR,1,76.75,PE,10120000001,None,0,0.0
101224092614729,JPYINR 24 Sep 26 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP49.25CE,10,12,14729,JPYINR,27,49.25,CE,101200000027,None,0,0.0
101224092614730,JPYINR 24 Sep 26 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP49.25PE,10,12,14730,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122409261511,EURINR 24 Sep 26 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP82.5CE,10,12,1511,EURINR,25,82.5,CE,101200000025,None,0,0.0
101224092615175,USDJPY 24 Sep 26 162.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP162.5CE,10,12,15175,USDJPY,43,162.5,CE,101200000043,None,0,0.0
101224092615176,USDJPY 24 Sep 26 162.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP162.5PE,10,12,15176,USDJPY,43,162.5,PE,101200000043,None,0,0.0
10122409261520,EURUSD 24 Sep 26 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.22CE,10,12,1520,EURUSD,41,1.22,CE,101200000041,None,0,0.0
101224092615535,EURINR 24 Sep 26 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP96.5CE,10,12,15535,EURINR,25,96.5,CE,101200000025,None,0,0.0
101224092615536,EURINR 24 Sep 26 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP96.5PE,10,12,15536,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122409261559,EURUSD 24 Sep 26 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.22PE,10,12,1559,EURUSD,41,1.22,PE,101200000041,None,0,0.0
101224092615785,USDINR 24 Sep 26 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP89.75CE,10,12,15785,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224092615786,USDINR 24 Sep 26 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP89.75PE,10,12,15786,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122409261605,EURINR 24 Sep 26 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP82.5PE,10,12,1605,EURINR,25,82.5,PE,101200000025,None,0,0.0
10122409261612,USDJPY 24 Sep 26 164 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP164CE,10,12,1612,USDJPY,43,164.0,CE,101200000043,None,0,0.0
10122409261613,USDJPY 24 Sep 26 164 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP164PE,10,12,1613,USDJPY,43,164.0,PE,101200000043,None,0,0.0
10122409261651,GBPINR 24 Sep 26 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP108.25CE,10,12,1651,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122409261652,EURINR 24 Sep 26 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP82.75CE,10,12,1652,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122409261653,GBPINR 24 Sep 26 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP108.25PE,10,12,1653,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122409261658,GBPUSD 24 Sep 26 1.35 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.35CE,10,12,1658,GBPUSD,42,1.35,CE,101200000042,None,0,0.0
10122409261663,GBPUSD 24 Sep 26 1.35 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.35PE,10,12,1663,GBPUSD,42,1.35,PE,101200000042,None,0,0.0
10122409261690,USDJPY 24 Sep 26 161.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP161.5PE,10,12,1690,USDJPY,43,161.5,PE,101200000043,None,0,0.0
10122409261705,JPYINR 24 Sep 26 62.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP62.75CE,10,12,1705,JPYINR,27,62.75,CE,101200000027,None,0,0.0
10122409261710,JPYINR 24 Sep 26 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP49CE,10,12,1710,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122409261714,JPYINR 24 Sep 26 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP49PE,10,12,1714,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122409261733,JPYINR 24 Sep 26 62.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP62.75PE,10,12,1733,JPYINR,27,62.75,PE,101200000027,None,0,0.0
10122409261742,JPYINR 24 Sep 26 63 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP63CE,10,12,1742,JPYINR,27,63.0,CE,101200000027,None,0,0.0
10122409261786,JPYINR 24 Sep 26 63 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP63PE,10,12,1786,JPYINR,27,63.0,PE,101200000027,None,0,0.0
10122409261833,GBPINR 24 Sep 26 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP111CE,10,12,1833,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122409261836,GBPINR 24 Sep 26 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP111PE,10,12,1836,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122409261853,EURINR 24 Sep 26 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP82.75PE,10,12,1853,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122409261911,GBPINR 24 Sep 26 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP111.25CE,10,12,1911,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122409261943,GBPINR 24 Sep 26 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP111.25PE,10,12,1943,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122409261953,EURINR 24 Sep 26 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP83CE,10,12,1953,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122409262003,EURINR 24 Sep 26 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP83PE,10,12,2003,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122409262084,USDJPY 24 Sep 26 163 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP163CE,10,12,2084,USDJPY,43,163.0,CE,101200000043,None,0,0.0
10122409262097,USDJPY 24 Sep 26 163 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP163PE,10,12,2097,USDJPY,43,163.0,PE,101200000043,None,0,0.0
10122409262117,EURINR 24 Sep 26 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP83.25CE,10,12,2117,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122409262118,EURINR 24 Sep 26 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP83.25PE,10,12,2118,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122409262119,EURINR 24 Sep 26 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP83.5CE,10,12,2119,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122409262120,EURINR 24 Sep 26 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP83.5PE,10,12,2120,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122409262121,EURINR 24 Sep 26 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP83.75CE,10,12,2121,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122409262122,EURINR 24 Sep 26 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP83.75PE,10,12,2122,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122409262156,GBPUSD 24 Sep 26 1.405 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.405CE,10,12,2156,GBPUSD,42,1.405,CE,101200000042,None,0,0.0
10122409262157,GBPUSD 24 Sep 26 1.38 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.38CE,10,12,2157,GBPUSD,42,1.38,CE,101200000042,None,0,0.0
10122409262158,GBPUSD 24 Sep 26 1.38 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.38PE,10,12,2158,GBPUSD,42,1.38,PE,101200000042,None,0,0.0
10122409262159,GBPUSD 24 Sep 26 1.405 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.405PE,10,12,2159,GBPUSD,42,1.405,PE,101200000042,None,0,0.0
10122409262238,USDJPY 24 Sep 26 134.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP134.5CE,10,12,2238,USDJPY,43,134.5,CE,101200000043,None,0,0.0
10122409262249,USDJPY 24 Sep 26 134.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP134.5PE,10,12,2249,USDJPY,43,134.5,PE,101200000043,None,0,0.0
10122409262271,GBPUSD 24 Sep 26 1.385 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.385CE,10,12,2271,GBPUSD,42,1.385,CE,101200000042,None,0,0.0
10122409262272,GBPUSD 24 Sep 26 1.385 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.385PE,10,12,2272,GBPUSD,42,1.385,PE,101200000042,None,0,0.0
10122409262409,USDJPY 24 Sep 26 135 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP135CE,10,12,2409,USDJPY,43,135.0,CE,101200000043,None,0,0.0
10122409262448,JPYINR 24 Sep 26 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP48.25CE,10,12,2448,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122409262454,USDJPY 24 Sep 26 135 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP135PE,10,12,2454,USDJPY,43,135.0,PE,101200000043,None,0,0.0
10122409262459,JPYINR 24 Sep 26 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP48.25PE,10,12,2459,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122409262468,EURINR 24 Sep 26 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP84CE,10,12,2468,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122409262469,EURINR 24 Sep 26 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP84PE,10,12,2469,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122409262522,USDJPY 24 Sep 26 166 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP166CE,10,12,2522,USDJPY,43,166.0,CE,101200000043,None,0,0.0
10122409262528,USDJPY 24 Sep 26 166 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP166PE,10,12,2528,USDJPY,43,166.0,PE,101200000043,None,0,0.0
10122409262537,EURINR 24 Sep 26 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP95CE,10,12,2537,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122409262538,EURINR 24 Sep 26 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP95PE,10,12,2538,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122409262539,EURINR 24 Sep 26 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP95.25CE,10,12,2539,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122409262540,EURINR 24 Sep 26 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP95.25PE,10,12,2540,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122409262547,EURINR 24 Sep 26 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP95.5CE,10,12,2547,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122409262549,EURINR 24 Sep 26 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP95.5PE,10,12,2549,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122409262614,EURINR 24 Sep 26 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP84.25CE,10,12,2614,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122409262615,EURINR 24 Sep 26 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP84.25PE,10,12,2615,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122409262638,GBPINR 24 Sep 26 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP108.5CE,10,12,2638,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122409262648,GBPINR 24 Sep 26 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP111.5CE,10,12,2648,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122409262655,GBPINR 24 Sep 26 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP108.5PE,10,12,2655,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122409262658,JPYINR 24 Sep 26 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP48.75CE,10,12,2658,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122409262675,EURUSD 24 Sep 26 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.19CE,10,12,2675,EURUSD,41,1.19,CE,101200000041,None,0,0.0
10122409262676,EURUSD 24 Sep 26 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.19PE,10,12,2676,EURUSD,41,1.19,PE,101200000041,None,0,0.0
10122409262700,JPYINR 24 Sep 26 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP48.75PE,10,12,2700,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122409262750,GBPINR 24 Sep 26 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP111.5PE,10,12,2750,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122409262758,GBPINR 24 Sep 26 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP111.75CE,10,12,2758,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122409262759,GBPINR 24 Sep 26 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP111.75PE,10,12,2759,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122409262767,EURUSD 24 Sep 26 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.195CE,10,12,2767,EURUSD,41,1.195,CE,101200000041,None,0,0.0
10122409262788,GBPUSD 24 Sep 26 1.39 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.39CE,10,12,2788,GBPUSD,42,1.39,CE,101200000042,None,0,0.0
10122409262789,GBPUSD 24 Sep 26 1.39 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.39PE,10,12,2789,GBPUSD,42,1.39,PE,101200000042,None,0,0.0
10122409262829,EURUSD 24 Sep 26 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.195PE,10,12,2829,EURUSD,41,1.195,PE,101200000041,None,0,0.0
10122409262937,EURINR 24 Sep 26 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP84.5CE,10,12,2937,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122409262949,EURINR 24 Sep 26 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP84.5PE,10,12,2949,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122409262950,EURINR 24 Sep 26 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP84.75CE,10,12,2950,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122409262964,EURINR 24 Sep 26 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP84.75PE,10,12,2964,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122409262997,EURINR 24 Sep 26 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP85CE,10,12,2997,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122409262998,EURINR 24 Sep 26 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP85PE,10,12,2998,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122409263050,EURINR 24 Sep 26 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP85.25CE,10,12,3050,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122409263085,EURINR 24 Sep 26 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP85.25PE,10,12,3085,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122409263088,EURINR 24 Sep 26 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP85.5CE,10,12,3088,EURINR,25,85.5,CE,101200000025,None,0,0.0
10122409263096,EURINR 24 Sep 26 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP85.5PE,10,12,3096,EURINR,25,85.5,PE,101200000025,None,0,0.0
10122409263106,EURINR 24 Sep 26 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP85.75CE,10,12,3106,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122409263154,EURINR 24 Sep 26 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP96.75CE,10,12,3154,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122409263155,EURINR 24 Sep 26 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP96.75PE,10,12,3155,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122409263160,EURINR 24 Sep 26 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP97CE,10,12,3160,EURINR,25,97.0,CE,101200000025,None,0,0.0
10122409263161,EURINR 24 Sep 26 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP97PE,10,12,3161,EURINR,25,97.0,PE,101200000025,None,0,0.0
10122409263167,EURUSD 24 Sep 26 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.21CE,10,12,3167,EURUSD,41,1.21,CE,101200000041,None,0,0.0
10122409263168,EURUSD 24 Sep 26 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.21PE,10,12,3168,EURUSD,41,1.21,PE,101200000041,None,0,0.0
10122409263193,EURINR 24 Sep 26 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP85.75PE,10,12,3193,EURINR,25,85.75,PE,101200000025,None,0,0.0
10122409263199,EURINR 24 Sep 26 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP86CE,10,12,3199,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122409263200,EURINR 24 Sep 26 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP86PE,10,12,3200,EURINR,25,86.0,PE,101200000025,None,0,0.0
10122409263210,EURINR 24 Sep 26 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP86.25CE,10,12,3210,EURINR,25,86.25,CE,101200000025,None,0,0.0
10122409263220,EURINR 24 Sep 26 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP86.25PE,10,12,3220,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122409263278,EURINR 24 Sep 26 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP86.5CE,10,12,3278,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122409263291,EURINR 24 Sep 26 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP86.5PE,10,12,3291,EURINR,25,86.5,PE,101200000025,None,0,0.0
10122409263316,JPYINR 24 Sep 26 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP48CE,10,12,3316,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122409263317,JPYINR 24 Sep 26 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP48PE,10,12,3317,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122409263318,EURINR 24 Sep 26 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP81.25CE,10,12,3318,EURINR,25,81.25,CE,101200000025,None,0,0.0
10122409263336,EURINR 24 Sep 26 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP81.25PE,10,12,3336,EURINR,25,81.25,PE,101200000025,None,0,0.0
10122409263337,EURINR 24 Sep 26 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP81.5CE,10,12,3337,EURINR,25,81.5,CE,101200000025,None,0,0.0
10122409263338,EURINR 24 Sep 26 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP81.5PE,10,12,3338,EURINR,25,81.5,PE,101200000025,None,0,0.0
10122409263341,EURINR 24 Sep 26 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP86.75CE,10,12,3341,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122409263342,EURINR 24 Sep 26 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP86.75PE,10,12,3342,EURINR,25,86.75,PE,101200000025,None,0,0.0
10122409263369,EURINR 24 Sep 26 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP87CE,10,12,3369,EURINR,25,87.0,CE,101200000025,None,0,0.0
10122409263385,EURUSD 24 Sep 26 0.93 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.93CE,10,12,3385,EURUSD,41,0.93,CE,101200000041,None,0,0.0
10122409263387,EURUSD 24 Sep 26 0.93 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.93PE,10,12,3387,EURUSD,41,0.93,PE,101200000041,None,0,0.0
10122409263390,EURINR 24 Sep 26 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP87PE,10,12,3390,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122409263393,EURINR 24 Sep 26 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP87.25CE,10,12,3393,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122409263421,EURINR 24 Sep 26 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP87.25PE,10,12,3421,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122409263432,EURINR 24 Sep 26 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP87.5CE,10,12,3432,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122409263433,EURINR 24 Sep 26 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP87.5PE,10,12,3433,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122409263441,EURINR 24 Sep 26 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP87.75CE,10,12,3441,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122409263506,GBPINR 24 Sep 26 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP109.75CE,10,12,3506,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122409263519,GBPINR 24 Sep 26 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP109.75PE,10,12,3519,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122409263522,GBPINR 24 Sep 26 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP110CE,10,12,3522,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122409263523,GBPINR 24 Sep 26 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP110PE,10,12,3523,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122409263526,EURINR 24 Sep 26 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP87.75PE,10,12,3526,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122409263529,EURINR 24 Sep 26 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP88CE,10,12,3529,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122409263531,EURINR 24 Sep 26 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP88PE,10,12,3531,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122409263558,EURINR 24 Sep 26 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP88.25CE,10,12,3558,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122409263695,GBPINR 24 Sep 26 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP94.5CE,10,12,3695,GBPINR,26,94.5,CE,101200000026,None,0,0.0
10122409263696,GBPINR 24 Sep 26 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP94.5PE,10,12,3696,GBPINR,26,94.5,PE,101200000026,None,0,0.0
10122409263697,GBPINR 24 Sep 26 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP94.75CE,10,12,3697,GBPINR,26,94.75,CE,101200000026,None,0,0.0
10122409263698,GBPINR 24 Sep 26 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP94.75PE,10,12,3698,GBPINR,26,94.75,PE,101200000026,None,0,0.0
10122409263704,EURINR 24 Sep 26 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP88.25PE,10,12,3704,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122409263705,EURINR 24 Sep 26 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP88.5CE,10,12,3705,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122409263708,USDJPY 24 Sep 26 166.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP166.5CE,10,12,3708,USDJPY,43,166.5,CE,101200000043,None,0,0.0
10122409263709,USDJPY 24 Sep 26 166.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP166.5PE,10,12,3709,USDJPY,43,166.5,PE,101200000043,None,0,0.0
10122409263735,EURINR 24 Sep 26 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP88.5PE,10,12,3735,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122409263744,EURINR 24 Sep 26 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP88.75CE,10,12,3744,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122409263745,EURINR 24 Sep 26 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP88.75PE,10,12,3745,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122409263746,EURINR 24 Sep 26 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP89CE,10,12,3746,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122409263747,EURINR 24 Sep 26 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP89PE,10,12,3747,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122409263795,EURINR 24 Sep 26 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP89.25CE,10,12,3795,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122409263839,EURINR 24 Sep 26 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP89.25PE,10,12,3839,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122409263840,EURINR 24 Sep 26 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP89.5CE,10,12,3840,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122409263882,GBPUSD 24 Sep 26 1.085 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.085CE,10,12,3882,GBPUSD,42,1.085,CE,101200000042,None,0,0.0
10122409263892,GBPUSD 24 Sep 26 1.085 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.085PE,10,12,3892,GBPUSD,42,1.085,PE,101200000042,None,0,0.0
10122409263893,GBPUSD 24 Sep 26 1.09 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.09CE,10,12,3893,GBPUSD,42,1.09,CE,101200000042,None,0,0.0
10122409263894,GBPUSD 24 Sep 26 1.09 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.09PE,10,12,3894,GBPUSD,42,1.09,PE,101200000042,None,0,0.0
10122409263949,EURINR 24 Sep 26 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP89.5PE,10,12,3949,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122409263951,EURINR 24 Sep 26 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP89.75CE,10,12,3951,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122409263959,EURINR 24 Sep 26 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP89.75PE,10,12,3959,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122409263960,EURINR 24 Sep 26 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP90CE,10,12,3960,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122409263961,EURINR 24 Sep 26 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP90PE,10,12,3961,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122409263962,EURINR 24 Sep 26 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP90.25CE,10,12,3962,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122409264100,EURINR 24 Sep 26 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP81.75CE,10,12,4100,EURINR,25,81.75,CE,101200000025,None,0,0.0
10122409264103,EURINR 24 Sep 26 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP90.25PE,10,12,4103,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122409264104,EURINR 24 Sep 26 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP90.5CE,10,12,4104,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122409264118,EURINR 24 Sep 26 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP81.75PE,10,12,4118,EURINR,25,81.75,PE,101200000025,None,0,0.0
10122409264127,EURINR 24 Sep 26 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP82CE,10,12,4127,EURINR,25,82.0,CE,101200000025,None,0,0.0
10122409264150,EURINR 24 Sep 26 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP82PE,10,12,4150,EURINR,25,82.0,PE,101200000025,None,0,0.0
10122409264159,JPYINR 24 Sep 26 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP62.25CE,10,12,4159,JPYINR,27,62.25,CE,101200000027,None,0,0.0
10122409264160,JPYINR 24 Sep 26 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP62.25PE,10,12,4160,JPYINR,27,62.25,PE,101200000027,None,0,0.0
10122409264165,JPYINR 24 Sep 26 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP49.5CE,10,12,4165,JPYINR,27,49.5,CE,101200000027,None,0,0.0
10122409264166,JPYINR 24 Sep 26 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP49.5PE,10,12,4166,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122409264191,USDJPY 24 Sep 26 162 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP162CE,10,12,4191,USDJPY,43,162.0,CE,101200000043,None,0,0.0
10122409264240,USDJPY 24 Sep 26 162 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP162PE,10,12,4240,USDJPY,43,162.0,PE,101200000043,None,0,0.0
10122409264459,EURUSD 24 Sep 26 0.935 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.935CE,10,12,4459,EURUSD,41,0.935,CE,101200000041,None,0,0.0
10122409264460,EURUSD 24 Sep 26 0.935 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.935PE,10,12,4460,EURUSD,41,0.935,PE,101200000041,None,0,0.0
10122409264507,EURINR 24 Sep 26 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP97.25CE,10,12,4507,EURINR,25,97.25,CE,101200000025,None,0,0.0
10122409264649,USDJPY 24 Sep 26 167 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP167CE,10,12,4649,USDJPY,43,167.0,CE,101200000043,None,0,0.0
10122409264677,USDJPY 24 Sep 26 167 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP167PE,10,12,4677,USDJPY,43,167.0,PE,101200000043,None,0,0.0
10122409264728,EURINR 24 Sep 26 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP97.25PE,10,12,4728,EURINR,25,97.25,PE,101200000025,None,0,0.0
10122409264858,EURUSD 24 Sep 26 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.215CE,10,12,4858,EURUSD,41,1.215,CE,101200000041,None,0,0.0
10122409264861,EURINR 24 Sep 26 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP98.25CE,10,12,4861,EURINR,25,98.25,CE,101200000025,None,0,0.0
10122409264866,EURINR 24 Sep 26 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP98.25PE,10,12,4866,EURINR,25,98.25,PE,101200000025,None,0,0.0
10122409264867,EURINR 24 Sep 26 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP98.5CE,10,12,4867,EURINR,25,98.5,CE,101200000025,None,0,0.0
10122409264869,EURINR 24 Sep 26 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP98.5PE,10,12,4869,EURINR,25,98.5,PE,101200000025,None,0,0.0
10122409264955,EURINR 24 Sep 26 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP90.5PE,10,12,4955,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122409264956,EURINR 24 Sep 26 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP90.75CE,10,12,4956,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122409264989,EURUSD 24 Sep 26 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.23CE,10,12,4989,EURUSD,41,1.23,CE,101200000041,None,0,0.0
10122409264990,EURUSD 24 Sep 26 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.23PE,10,12,4990,EURUSD,41,1.23,PE,101200000041,None,0,0.0
10122409265026,EURINR 24 Sep 26 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP90.75PE,10,12,5026,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122409265027,EURINR 24 Sep 26 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP91CE,10,12,5027,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122409265046,JPYINR 24 Sep 26 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP47.75CE,10,12,5046,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122409265048,JPYINR 24 Sep 26 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP47.75PE,10,12,5048,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122409265050,EURUSD 24 Sep 26 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.215PE,10,12,5050,EURUSD,41,1.215,PE,101200000041,None,0,0.0
10122409265495,EURINR 24 Sep 26 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP91PE,10,12,5495,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122409265496,EURINR 24 Sep 26 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP91.25CE,10,12,5496,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122409265712,EURINR 24 Sep 26 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP95.75CE,10,12,5712,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122409265713,EURINR 24 Sep 26 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP95.75PE,10,12,5713,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122409265714,GBPINR 24 Sep 26 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP112.25CE,10,12,5714,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122409265722,EURINR 24 Sep 26 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP91.25PE,10,12,5722,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122409265723,EURINR 24 Sep 26 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP91.5CE,10,12,5723,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122409265743,EURINR 24 Sep 26 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP96CE,10,12,5743,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122409265744,EURINR 24 Sep 26 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP96PE,10,12,5744,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122409265745,EURINR 24 Sep 26 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP96.25CE,10,12,5745,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122409265746,EURINR 24 Sep 26 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP96.25PE,10,12,5746,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122409265749,GBPINR 24 Sep 26 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP112.25PE,10,12,5749,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122409265754,GBPINR 24 Sep 26 112.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP112.5CE,10,12,5754,GBPINR,26,112.5,CE,101200000026,None,0,0.0
10122409265757,GBPINR 24 Sep 26 112.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP112.5PE,10,12,5757,GBPINR,26,112.5,PE,101200000026,None,0,0.0
10122409265784,GBPUSD 24 Sep 26 1.4 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.4CE,10,12,5784,GBPUSD,42,1.4,CE,101200000042,None,0,0.0
10122409265785,GBPUSD 24 Sep 26 1.4 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.4PE,10,12,5785,GBPUSD,42,1.4,PE,101200000042,None,0,0.0
10122409265793,EURUSD 24 Sep 26 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.2CE,10,12,5793,EURUSD,41,1.2,CE,101200000041,None,0,0.0
10122409265818,EURINR 24 Sep 26 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP91.5PE,10,12,5818,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122409265875,EURUSD 24 Sep 26 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.2PE,10,12,5875,EURUSD,41,1.2,PE,101200000041,None,0,0.0
10122409265886,EURUSD 24 Sep 26 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.205CE,10,12,5886,EURUSD,41,1.205,CE,101200000041,None,0,0.0
10122409265928,EURUSD 24 Sep 26 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.205PE,10,12,5928,EURUSD,41,1.205,PE,101200000041,None,0,0.0
10122409266203,GBPINR 24 Sep 26 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP110.25CE,10,12,6203,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122409266208,GBPINR 24 Sep 26 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP110.25PE,10,12,6208,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122409266209,GBPINR 24 Sep 26 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP110.5CE,10,12,6209,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122409266210,GBPINR 24 Sep 26 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP110.5PE,10,12,6210,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122409266247,EURINR 24 Sep 26 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP91.75CE,10,12,6247,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122409266304,GBPUSD 24 Sep 26 1.37 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.37CE,10,12,6304,GBPUSD,42,1.37,CE,101200000042,None,0,0.0
10122409266305,GBPUSD 24 Sep 26 1.37 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.37PE,10,12,6305,GBPUSD,42,1.37,PE,101200000042,None,0,0.0
10122409266339,GBPUSD 24 Sep 26 1.375 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.375CE,10,12,6339,GBPUSD,42,1.375,CE,101200000042,None,0,0.0
10122409266340,GBPUSD 24 Sep 26 1.375 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.375PE,10,12,6340,GBPUSD,42,1.375,PE,101200000042,None,0,0.0
10122409266358,EURINR 24 Sep 26 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP91.75PE,10,12,6358,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122409266359,EURINR 24 Sep 26 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP92CE,10,12,6359,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122409266360,EURINR 24 Sep 26 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP92PE,10,12,6360,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122409266361,EURINR 24 Sep 26 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP92.25CE,10,12,6361,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122409266362,EURINR 24 Sep 26 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP92.25PE,10,12,6362,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122409266458,GBPINR 24 Sep 26 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP109.5CE,10,12,6458,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122409266462,GBPINR 24 Sep 26 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP109.5PE,10,12,6462,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122409266479,GBPINR 24 Sep 26 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP108.75CE,10,12,6479,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122409266480,GBPINR 24 Sep 26 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP108.75PE,10,12,6480,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122409266483,GBPUSD 24 Sep 26 1.365 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.365CE,10,12,6483,GBPUSD,42,1.365,CE,101200000042,None,0,0.0
10122409266484,GBPUSD 24 Sep 26 1.365 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.365PE,10,12,6484,GBPUSD,42,1.365,PE,101200000042,None,0,0.0
10122409266485,EURINR 24 Sep 26 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP92.5CE,10,12,6485,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122409266486,EURINR 24 Sep 26 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP92.5PE,10,12,6486,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122409266500,GBPINR 24 Sep 26 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP109CE,10,12,6500,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122409266501,GBPINR 24 Sep 26 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP109PE,10,12,6501,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122409266504,JPYINR 24 Sep 26 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP62.5CE,10,12,6504,JPYINR,27,62.5,CE,101200000027,None,0,0.0
10122409266505,JPYINR 24 Sep 26 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP62.5PE,10,12,6505,JPYINR,27,62.5,PE,101200000027,None,0,0.0
10122409266510,USDJPY 24 Sep 26 135.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP135.5CE,10,12,6510,USDJPY,43,135.5,CE,101200000043,None,0,0.0
10122409266511,USDJPY 24 Sep 26 135.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP135.5PE,10,12,6511,USDJPY,43,135.5,PE,101200000043,None,0,0.0
10122409266512,USDJPY 24 Sep 26 136 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP136CE,10,12,6512,USDJPY,43,136.0,CE,101200000043,None,0,0.0
10122409266513,USDJPY 24 Sep 26 136 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP136PE,10,12,6513,USDJPY,43,136.0,PE,101200000043,None,0,0.0
10122409266682,EURINR 24 Sep 26 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP92.75CE,10,12,6682,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122409266692,EURINR 24 Sep 26 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP92.75PE,10,12,6692,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122409266693,EURINR 24 Sep 26 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP93CE,10,12,6693,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122409266711,EURINR 24 Sep 26 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP93PE,10,12,6711,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122409266712,EURINR 24 Sep 26 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP93.25CE,10,12,6712,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122409266715,EURINR 24 Sep 26 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP93.25PE,10,12,6715,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122409266739,GBPINR 24 Sep 26 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP109.25CE,10,12,6739,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122409266744,GBPINR 24 Sep 26 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP109.25PE,10,12,6744,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122409266745,EURINR 24 Sep 26 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP93.5CE,10,12,6745,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122409266793,EURINR 24 Sep 26 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP93.5PE,10,12,6793,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122409266851,GBPUSD 24 Sep 26 1.355 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.355CE,10,12,6851,GBPUSD,42,1.355,CE,101200000042,None,0,0.0
10122409266855,GBPUSD 24 Sep 26 1.355 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.355PE,10,12,6855,GBPUSD,42,1.355,PE,101200000042,None,0,0.0
10122409266858,GBPUSD 24 Sep 26 1.36 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.36CE,10,12,6858,GBPUSD,42,1.36,CE,101200000042,None,0,0.0
10122409266859,GBPUSD 24 Sep 26 1.36 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.36PE,10,12,6859,GBPUSD,42,1.36,PE,101200000042,None,0,0.0
10122409266907,EURINR 24 Sep 26 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP93.75CE,10,12,6907,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122409266908,EURINR 24 Sep 26 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP93.75PE,10,12,6908,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122409266909,EURINR 24 Sep 26 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP94CE,10,12,6909,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122409266910,EURINR 24 Sep 26 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP94PE,10,12,6910,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122409266916,718GS2037 24 Sep 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:718GS203724SEPFUT,10,12,6916,718GS2037,84,-1.0,XX,101200000084,None,0,0.0
10122409266954,EURINR 24 Sep 26 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP94.25CE,10,12,6954,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122409266959,EURINR 24 Sep 26 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP94.25PE,10,12,6959,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122409266960,EURINR 24 Sep 26 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP94.5CE,10,12,6960,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122409266961,EURINR 24 Sep 26 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURINR24SEP94.5PE,10,12,6961,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122409266962,EURUSD 24 Sep 26 0.945 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.945CE,10,12,6962,EURUSD,41,0.945,CE,101200000041,None,0,0.0
10122409266963,EURUSD 24 Sep 26 0.945 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.945PE,10,12,6963,EURUSD,41,0.945,PE,101200000041,None,0,0.0
10122409266964,EURUSD 24 Sep 26 0.95 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.95CE,10,12,6964,EURUSD,41,0.95,CE,101200000041,None,0,0.0
10122409266970,EURUSD 24 Sep 26 0.95 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.95PE,10,12,6970,EURUSD,41,0.95,PE,101200000041,None,0,0.0
10122409266971,EURUSD 24 Sep 26 0.955 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.955CE,10,12,6971,EURUSD,41,0.955,CE,101200000041,None,0,0.0
10122409266972,EURUSD 24 Sep 26 0.955 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.955PE,10,12,6972,EURUSD,41,0.955,PE,101200000041,None,0,0.0
10122409266973,EURUSD 24 Sep 26 0.96 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.96CE,10,12,6973,EURUSD,41,0.96,CE,101200000041,None,0,0.0
10122409266976,EURUSD 24 Sep 26 0.96 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.96PE,10,12,6976,EURUSD,41,0.96,PE,101200000041,None,0,0.0
10122409266977,EURUSD 24 Sep 26 0.965 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.965CE,10,12,6977,EURUSD,41,0.965,CE,101200000041,None,0,0.0
10122409267003,EURUSD 24 Sep 26 0.965 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.965PE,10,12,7003,EURUSD,41,0.965,PE,101200000041,None,0,0.0
10122409267004,EURUSD 24 Sep 26 0.97 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.97CE,10,12,7004,EURUSD,41,0.97,CE,101200000041,None,0,0.0
10122409267010,EURUSD 24 Sep 26 0.97 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.97PE,10,12,7010,EURUSD,41,0.97,PE,101200000041,None,0,0.0
10122409267011,EURUSD 24 Sep 26 0.975 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.975CE,10,12,7011,EURUSD,41,0.975,CE,101200000041,None,0,0.0
10122409267012,EURUSD 24 Sep 26 0.975 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.975PE,10,12,7012,EURUSD,41,0.975,PE,101200000041,None,0,0.0
10122409267013,EURUSD 24 Sep 26 0.98 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.98CE,10,12,7013,EURUSD,41,0.98,CE,101200000041,None,0,0.0
10122409267026,EURUSD 24 Sep 26 0.98 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.98PE,10,12,7026,EURUSD,41,0.98,PE,101200000041,None,0,0.0
10122409267061,EURUSD 24 Sep 26 0.985 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.985CE,10,12,7061,EURUSD,41,0.985,CE,101200000041,None,0,0.0
10122409267062,EURUSD 24 Sep 26 0.985 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.985PE,10,12,7062,EURUSD,41,0.985,PE,101200000041,None,0,0.0
10122409267064,EURUSD 24 Sep 26 0.99 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.99CE,10,12,7064,EURUSD,41,0.99,CE,101200000041,None,0,0.0
10122409267065,EURUSD 24 Sep 26 0.99 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.99PE,10,12,7065,EURUSD,41,0.99,PE,101200000041,None,0,0.0
10122409267066,EURUSD 24 Sep 26 0.995 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.995CE,10,12,7066,EURUSD,41,0.995,CE,101200000041,None,0,0.0
10122409267067,EURUSD 24 Sep 26 0.995 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP.995PE,10,12,7067,EURUSD,41,0.995,PE,101200000041,None,0,0.0
10122409267084,EURUSD 24 Sep 26 1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1CE,10,12,7084,EURUSD,41,1.0,CE,101200000041,None,0,0.0
10122409267085,EURUSD 24 Sep 26 1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1PE,10,12,7085,EURUSD,41,1.0,PE,101200000041,None,0,0.0
10122409267103,EURUSD 24 Sep 26 1.005 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.005CE,10,12,7103,EURUSD,41,1.005,CE,101200000041,None,0,0.0
10122409267104,EURUSD 24 Sep 26 1.005 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.005PE,10,12,7104,EURUSD,41,1.005,PE,101200000041,None,0,0.0
10122409267105,EURUSD 24 Sep 26 1.01 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.01CE,10,12,7105,EURUSD,41,1.01,CE,101200000041,None,0,0.0
10122409267106,EURUSD 24 Sep 26 1.01 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.01PE,10,12,7106,EURUSD,41,1.01,PE,101200000041,None,0,0.0
10122409267133,EURUSD 24 Sep 26 1.015 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.015CE,10,12,7133,EURUSD,41,1.015,CE,101200000041,None,0,0.0
10122409267134,EURUSD 24 Sep 26 1.015 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.015PE,10,12,7134,EURUSD,41,1.015,PE,101200000041,None,0,0.0
10122409267135,EURUSD 24 Sep 26 1.02 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.02CE,10,12,7135,EURUSD,41,1.02,CE,101200000041,None,0,0.0
10122409267136,EURUSD 24 Sep 26 1.02 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.02PE,10,12,7136,EURUSD,41,1.02,PE,101200000041,None,0,0.0
10122409267165,EURUSD 24 Sep 26 1.025 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.025CE,10,12,7165,EURUSD,41,1.025,CE,101200000041,None,0,0.0
10122409267166,EURUSD 24 Sep 26 1.025 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.025PE,10,12,7166,EURUSD,41,1.025,PE,101200000041,None,0,0.0
10122409267167,EURUSD 24 Sep 26 1.03 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.03CE,10,12,7167,EURUSD,41,1.03,CE,101200000041,None,0,0.0
10122409267252,EURUSD 24 Sep 26 1.03 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.03PE,10,12,7252,EURUSD,41,1.03,PE,101200000041,None,0,0.0
10122409267259,EURUSD 24 Sep 26 1.035 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.035CE,10,12,7259,EURUSD,41,1.035,CE,101200000041,None,0,0.0
10122409267260,EURUSD 24 Sep 26 1.035 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.035PE,10,12,7260,EURUSD,41,1.035,PE,101200000041,None,0,0.0
10122409267261,EURUSD 24 Sep 26 1.04 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.04CE,10,12,7261,EURUSD,41,1.04,CE,101200000041,None,0,0.0
10122409267262,EURUSD 24 Sep 26 1.04 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.04PE,10,12,7262,EURUSD,41,1.04,PE,101200000041,None,0,0.0
10122409267263,EURUSD 24 Sep 26 1.045 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.045CE,10,12,7263,EURUSD,41,1.045,CE,101200000041,None,0,0.0
10122409267264,EURUSD 24 Sep 26 1.045 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.045PE,10,12,7264,EURUSD,41,1.045,PE,101200000041,None,0,0.0
10122409267265,EURUSD 24 Sep 26 1.05 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.05CE,10,12,7265,EURUSD,41,1.05,CE,101200000041,None,0,0.0
10122409267271,EURUSD 24 Sep 26 1.05 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.05PE,10,12,7271,EURUSD,41,1.05,PE,101200000041,None,0,0.0
10122409267272,EURUSD 24 Sep 26 1.055 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.055CE,10,12,7272,EURUSD,41,1.055,CE,101200000041,None,0,0.0
10122409267273,EURUSD 24 Sep 26 1.055 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.055PE,10,12,7273,EURUSD,41,1.055,PE,101200000041,None,0,0.0
10122409267274,EURUSD 24 Sep 26 1.06 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.06CE,10,12,7274,EURUSD,41,1.06,CE,101200000041,None,0,0.0
10122409267275,EURUSD 24 Sep 26 1.06 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.06PE,10,12,7275,EURUSD,41,1.06,PE,101200000041,None,0,0.0
10122409267276,EURUSD 24 Sep 26 1.065 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.065CE,10,12,7276,EURUSD,41,1.065,CE,101200000041,None,0,0.0
10122409267277,EURUSD 24 Sep 26 1.065 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.065PE,10,12,7277,EURUSD,41,1.065,PE,101200000041,None,0,0.0
10122409267278,EURUSD 24 Sep 26 1.07 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.07CE,10,12,7278,EURUSD,41,1.07,CE,101200000041,None,0,0.0
10122409267279,EURUSD 24 Sep 26 1.07 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.07PE,10,12,7279,EURUSD,41,1.07,PE,101200000041,None,0,0.0
10122409267286,EURUSD 24 Sep 26 1.075 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.075CE,10,12,7286,EURUSD,41,1.075,CE,101200000041,None,0,0.0
10122409267287,EURUSD 24 Sep 26 1.075 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.075PE,10,12,7287,EURUSD,41,1.075,PE,101200000041,None,0,0.0
10122409267288,EURUSD 24 Sep 26 1.08 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.08CE,10,12,7288,EURUSD,41,1.08,CE,101200000041,None,0,0.0
10122409267289,EURUSD 24 Sep 26 1.08 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.08PE,10,12,7289,EURUSD,41,1.08,PE,101200000041,None,0,0.0
10122409267290,EURUSD 24 Sep 26 1.085 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.085CE,10,12,7290,EURUSD,41,1.085,CE,101200000041,None,0,0.0
10122409267291,EURUSD 24 Sep 26 1.085 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.085PE,10,12,7291,EURUSD,41,1.085,PE,101200000041,None,0,0.0
10122409267301,EURUSD 24 Sep 26 1.09 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.09CE,10,12,7301,EURUSD,41,1.09,CE,101200000041,None,0,0.0
10122409267309,JPYINR 24 Sep 26 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP48.5CE,10,12,7309,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122409267310,EURUSD 24 Sep 26 1.09 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.09PE,10,12,7310,EURUSD,41,1.09,PE,101200000041,None,0,0.0
10122409267314,EURUSD 24 Sep 26 1.095 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.095CE,10,12,7314,EURUSD,41,1.095,CE,101200000041,None,0,0.0
10122409267315,EURUSD 24 Sep 26 1.095 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.095PE,10,12,7315,EURUSD,41,1.095,PE,101200000041,None,0,0.0
10122409267316,JPYINR 24 Sep 26 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP48.5PE,10,12,7316,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122409267317,EURUSD 24 Sep 26 1.1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.1CE,10,12,7317,EURUSD,41,1.1,CE,101200000041,None,0,0.0
10122409267318,EURUSD 24 Sep 26 1.1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.1PE,10,12,7318,EURUSD,41,1.1,PE,101200000041,None,0,0.0
10122409267321,EURUSD 24 Sep 26 1.105 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.105CE,10,12,7321,EURUSD,41,1.105,CE,101200000041,None,0,0.0
10122409267322,EURUSD 24 Sep 26 1.105 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.105PE,10,12,7322,EURUSD,41,1.105,PE,101200000041,None,0,0.0
10122409267324,EURUSD 24 Sep 26 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.11CE,10,12,7324,EURUSD,41,1.11,CE,101200000041,None,0,0.0
10122409267325,EURUSD 24 Sep 26 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.11PE,10,12,7325,EURUSD,41,1.11,PE,101200000041,None,0,0.0
10122409267328,EURUSD 24 Sep 26 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.115CE,10,12,7328,EURUSD,41,1.115,CE,101200000041,None,0,0.0
10122409267329,EURUSD 24 Sep 26 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.115PE,10,12,7329,EURUSD,41,1.115,PE,101200000041,None,0,0.0
10122409267336,EURUSD 24 Sep 26 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.12CE,10,12,7336,EURUSD,41,1.12,CE,101200000041,None,0,0.0
10122409267337,EURUSD 24 Sep 26 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.12PE,10,12,7337,EURUSD,41,1.12,PE,101200000041,None,0,0.0
10122409267338,EURUSD 24 Sep 26 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.125CE,10,12,7338,EURUSD,41,1.125,CE,101200000041,None,0,0.0
10122409267341,EURUSD 24 Sep 26 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.125PE,10,12,7341,EURUSD,41,1.125,PE,101200000041,None,0,0.0
10122409267342,EURUSD 24 Sep 26 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.13CE,10,12,7342,EURUSD,41,1.13,CE,101200000041,None,0,0.0
10122409267343,EURUSD 24 Sep 26 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.13PE,10,12,7343,EURUSD,41,1.13,PE,101200000041,None,0,0.0
10122409267344,EURUSD 24 Sep 26 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.135CE,10,12,7344,EURUSD,41,1.135,CE,101200000041,None,0,0.0
10122409267345,EURUSD 24 Sep 26 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.135PE,10,12,7345,EURUSD,41,1.135,PE,101200000041,None,0,0.0
10122409267346,EURUSD 24 Sep 26 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.14CE,10,12,7346,EURUSD,41,1.14,CE,101200000041,None,0,0.0
10122409267349,EURUSD 24 Sep 26 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.14PE,10,12,7349,EURUSD,41,1.14,PE,101200000041,None,0,0.0
10122409267351,EURUSD 24 Sep 26 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.145CE,10,12,7351,EURUSD,41,1.145,CE,101200000041,None,0,0.0
10122409267353,EURUSD 24 Sep 26 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.145PE,10,12,7353,EURUSD,41,1.145,PE,101200000041,None,0,0.0
10122409267357,EURUSD 24 Sep 26 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.15CE,10,12,7357,EURUSD,41,1.15,CE,101200000041,None,0,0.0
10122409267358,EURUSD 24 Sep 26 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.15PE,10,12,7358,EURUSD,41,1.15,PE,101200000041,None,0,0.0
10122409267376,EURUSD 24 Sep 26 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.155CE,10,12,7376,EURUSD,41,1.155,CE,101200000041,None,0,0.0
10122409267377,EURUSD 24 Sep 26 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.155PE,10,12,7377,EURUSD,41,1.155,PE,101200000041,None,0,0.0
10122409267378,EURUSD 24 Sep 26 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.16CE,10,12,7378,EURUSD,41,1.16,CE,101200000041,None,0,0.0
10122409267379,EURUSD 24 Sep 26 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.16PE,10,12,7379,EURUSD,41,1.16,PE,101200000041,None,0,0.0
10122409267382,EURUSD 24 Sep 26 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.165CE,10,12,7382,EURUSD,41,1.165,CE,101200000041,None,0,0.0
10122409267383,EURUSD 24 Sep 26 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.165PE,10,12,7383,EURUSD,41,1.165,PE,101200000041,None,0,0.0
10122409267390,EURUSD 24 Sep 26 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.17CE,10,12,7390,EURUSD,41,1.17,CE,101200000041,None,0,0.0
10122409267391,EURUSD 24 Sep 26 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.17PE,10,12,7391,EURUSD,41,1.17,PE,101200000041,None,0,0.0
10122409267392,EURUSD 24 Sep 26 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.175CE,10,12,7392,EURUSD,41,1.175,CE,101200000041,None,0,0.0
10122409267393,EURUSD 24 Sep 26 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.175PE,10,12,7393,EURUSD,41,1.175,PE,101200000041,None,0,0.0
10122409267397,EURUSD 24 Sep 26 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.18CE,10,12,7397,EURUSD,41,1.18,CE,101200000041,None,0,0.0
10122409267398,EURUSD 24 Sep 26 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.18PE,10,12,7398,EURUSD,41,1.18,PE,101200000041,None,0,0.0
10122409267399,EURUSD 24 Sep 26 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.185CE,10,12,7399,EURUSD,41,1.185,CE,101200000041,None,0,0.0
10122409267400,EURUSD 24 Sep 26 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:EURUSD24SEP1.185PE,10,12,7400,EURUSD,41,1.185,PE,101200000041,None,0,0.0
10122409267401,GBPINR 24 Sep 26 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP95.75CE,10,12,7401,GBPINR,26,95.75,CE,101200000026,None,0,0.0
10122409267402,GBPINR 24 Sep 26 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP95.75PE,10,12,7402,GBPINR,26,95.75,PE,101200000026,None,0,0.0
10122409267403,GBPINR 24 Sep 26 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP96CE,10,12,7403,GBPINR,26,96.0,CE,101200000026,None,0,0.0
10122409267404,GBPINR 24 Sep 26 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP96PE,10,12,7404,GBPINR,26,96.0,PE,101200000026,None,0,0.0
10122409267405,GBPINR 24 Sep 26 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP96.25CE,10,12,7405,GBPINR,26,96.25,CE,101200000026,None,0,0.0
10122409267406,GBPINR 24 Sep 26 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP96.25PE,10,12,7406,GBPINR,26,96.25,PE,101200000026,None,0,0.0
10122409267407,GBPINR 24 Sep 26 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP96.5CE,10,12,7407,GBPINR,26,96.5,CE,101200000026,None,0,0.0
10122409267408,GBPINR 24 Sep 26 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP96.5PE,10,12,7408,GBPINR,26,96.5,PE,101200000026,None,0,0.0
10122409267409,GBPINR 24 Sep 26 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP96.75CE,10,12,7409,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122409267410,GBPINR 24 Sep 26 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP96.75PE,10,12,7410,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122409267411,GBPINR 24 Sep 26 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP97CE,10,12,7411,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122409267412,GBPINR 24 Sep 26 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP97PE,10,12,7412,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122409267413,GBPINR 24 Sep 26 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP97.25CE,10,12,7413,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122409267414,GBPINR 24 Sep 26 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP97.25PE,10,12,7414,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122409267415,GBPINR 24 Sep 26 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP97.5CE,10,12,7415,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122409267416,GBPINR 24 Sep 26 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP97.5PE,10,12,7416,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122409267417,GBPINR 24 Sep 26 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP97.75CE,10,12,7417,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122409267418,GBPINR 24 Sep 26 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP97.75PE,10,12,7418,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122409267419,GBPINR 24 Sep 26 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP98CE,10,12,7419,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122409267420,GBPINR 24 Sep 26 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP98PE,10,12,7420,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122409267421,GBPINR 24 Sep 26 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP98.25CE,10,12,7421,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122409267422,GBPINR 24 Sep 26 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP98.25PE,10,12,7422,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122409267423,GBPINR 24 Sep 26 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP98.5CE,10,12,7423,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122409267424,GBPINR 24 Sep 26 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP98.5PE,10,12,7424,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122409267425,GBPINR 24 Sep 26 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP98.75CE,10,12,7425,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122409267426,GBPINR 24 Sep 26 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP98.75PE,10,12,7426,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122409267427,GBPINR 24 Sep 26 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP99CE,10,12,7427,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122409267428,GBPINR 24 Sep 26 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP99PE,10,12,7428,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122409267429,GBPINR 24 Sep 26 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP99.25CE,10,12,7429,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122409267430,GBPINR 24 Sep 26 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP99.25PE,10,12,7430,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122409267431,GBPINR 24 Sep 26 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP99.5CE,10,12,7431,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122409267432,GBPINR 24 Sep 26 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP99.5PE,10,12,7432,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122409267433,GBPINR 24 Sep 26 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP99.75CE,10,12,7433,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122409267434,GBPINR 24 Sep 26 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP99.75PE,10,12,7434,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122409267435,GBPINR 24 Sep 26 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP100CE,10,12,7435,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122409267452,GBPINR 24 Sep 26 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP100PE,10,12,7452,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122409267453,GBPINR 24 Sep 26 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP100.25CE,10,12,7453,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122409267454,GBPINR 24 Sep 26 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP100.25PE,10,12,7454,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122409267455,GBPINR 24 Sep 26 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP100.5CE,10,12,7455,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122409267456,GBPINR 24 Sep 26 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP100.5PE,10,12,7456,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122409267457,GBPINR 24 Sep 26 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP100.75CE,10,12,7457,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122409267458,GBPINR 24 Sep 26 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP100.75PE,10,12,7458,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122409267467,GBPINR 24 Sep 26 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP101CE,10,12,7467,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122409267468,GBPINR 24 Sep 26 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP101PE,10,12,7468,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122409267484,GBPINR 24 Sep 26 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP101.25CE,10,12,7484,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122409267485,USDJPY 24 Sep 26 164.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP164.5CE,10,12,7485,USDJPY,43,164.5,CE,101200000043,None,0,0.0
10122409267486,USDJPY 24 Sep 26 164.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP164.5PE,10,12,7486,USDJPY,43,164.5,PE,101200000043,None,0,0.0
10122409267489,GBPINR 24 Sep 26 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP101.25PE,10,12,7489,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122409267490,GBPINR 24 Sep 26 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP101.5CE,10,12,7490,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122409267493,GBPINR 24 Sep 26 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP101.5PE,10,12,7493,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122409267494,GBPINR 24 Sep 26 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP101.75CE,10,12,7494,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122409267495,USDJPY 24 Sep 26 165 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP165CE,10,12,7495,USDJPY,43,165.0,CE,101200000043,None,0,0.0
10122409267496,USDJPY 24 Sep 26 165 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP165PE,10,12,7496,USDJPY,43,165.0,PE,101200000043,None,0,0.0
10122409267499,USDJPY 24 Sep 26 165.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP165.5CE,10,12,7499,USDJPY,43,165.5,CE,101200000043,None,0,0.0
10122409267500,USDJPY 24 Sep 26 165.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP165.5PE,10,12,7500,USDJPY,43,165.5,PE,101200000043,None,0,0.0
10122409267501,GBPINR 24 Sep 26 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP101.75PE,10,12,7501,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122409267504,GBPINR 24 Sep 26 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP102CE,10,12,7504,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122409267505,GBPINR 24 Sep 26 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP102PE,10,12,7505,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122409267506,GBPINR 24 Sep 26 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP102.25CE,10,12,7506,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122409267507,GBPINR 24 Sep 26 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP102.25PE,10,12,7507,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122409267508,GBPINR 24 Sep 26 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP102.5CE,10,12,7508,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122409267509,GBPINR 24 Sep 26 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP102.5PE,10,12,7509,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122409267521,USDJPY 24 Sep 26 128.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP128.5CE,10,12,7521,USDJPY,43,128.5,CE,101200000043,None,0,0.0
10122409267522,USDJPY 24 Sep 26 128.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP128.5PE,10,12,7522,USDJPY,43,128.5,PE,101200000043,None,0,0.0
10122409267523,USDJPY 24 Sep 26 129 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP129CE,10,12,7523,USDJPY,43,129.0,CE,101200000043,None,0,0.0
10122409267524,USDJPY 24 Sep 26 129 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDJPY24SEP129PE,10,12,7524,USDJPY,43,129.0,PE,101200000043,None,0,0.0
10122409267536,GBPINR 24 Sep 26 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP102.75CE,10,12,7536,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122409267537,GBPINR 24 Sep 26 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP102.75PE,10,12,7537,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122409267539,GBPINR 24 Sep 26 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP103CE,10,12,7539,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122409267542,GBPINR 24 Sep 26 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP103PE,10,12,7542,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122409267545,GBPINR 24 Sep 26 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP103.25CE,10,12,7545,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122409267550,GBPINR 24 Sep 26 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP103.25PE,10,12,7550,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122409267552,GBPINR 24 Sep 26 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP103.5CE,10,12,7552,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122409267587,GBPINR 24 Sep 26 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP103.5PE,10,12,7587,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122409267594,GBPINR 24 Sep 26 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP103.75CE,10,12,7594,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122409267595,GBPINR 24 Sep 26 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP103.75PE,10,12,7595,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122409267608,GBPINR 24 Sep 26 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP104CE,10,12,7608,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122409267614,GBPINR 24 Sep 26 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP104PE,10,12,7614,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122409267615,GBPINR 24 Sep 26 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP104.25CE,10,12,7615,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122409267616,GBPINR 24 Sep 26 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP104.25PE,10,12,7616,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122409267619,GBPINR 24 Sep 26 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP104.5CE,10,12,7619,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122409267620,GBPINR 24 Sep 26 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP104.5PE,10,12,7620,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122409267637,GBPINR 24 Sep 26 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP104.75CE,10,12,7637,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122409267638,GBPINR 24 Sep 26 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP104.75PE,10,12,7638,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122409267639,GBPINR 24 Sep 26 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP105CE,10,12,7639,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122409267640,GBPINR 24 Sep 26 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP105PE,10,12,7640,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122409267641,GBPINR 24 Sep 26 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP105.25CE,10,12,7641,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122409267642,GBPINR 24 Sep 26 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP105.25PE,10,12,7642,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122409267657,GBPINR 24 Sep 26 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP105.5CE,10,12,7657,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122409267658,GBPINR 24 Sep 26 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP105.5PE,10,12,7658,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122409267673,GBPINR 24 Sep 26 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP105.75CE,10,12,7673,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122409267674,GBPINR 24 Sep 26 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP105.75PE,10,12,7674,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122409267675,GBPINR 24 Sep 26 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP106CE,10,12,7675,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122409267676,GBPINR 24 Sep 26 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP106PE,10,12,7676,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122409267677,GBPINR 24 Sep 26 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP106.25CE,10,12,7677,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122409267678,GBPINR 24 Sep 26 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP106.25PE,10,12,7678,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122409267679,GBPINR 24 Sep 26 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP106.5CE,10,12,7679,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122409267680,GBPINR 24 Sep 26 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP106.5PE,10,12,7680,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122409267681,GBPINR 24 Sep 26 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP106.75CE,10,12,7681,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122409267682,GBPINR 24 Sep 26 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP106.75PE,10,12,7682,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122409267683,GBPINR 24 Sep 26 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP107CE,10,12,7683,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122409267684,GBPINR 24 Sep 26 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP107PE,10,12,7684,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122409267696,GBPINR 24 Sep 26 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP107.25CE,10,12,7696,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122409267721,GBPINR 24 Sep 26 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP107.25PE,10,12,7721,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122409267722,GBPINR 24 Sep 26 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP107.5CE,10,12,7722,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122409267723,GBPINR 24 Sep 26 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP107.5PE,10,12,7723,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122409267724,GBPINR 24 Sep 26 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP107.75CE,10,12,7724,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122409267729,GBPINR 24 Sep 26 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP107.75PE,10,12,7729,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122409267730,GBPUSD 24 Sep 26 1.105 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.105CE,10,12,7730,GBPUSD,42,1.105,CE,101200000042,None,0,0.0
10122409267731,GBPUSD 24 Sep 26 1.105 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.105PE,10,12,7731,GBPUSD,42,1.105,PE,101200000042,None,0,0.0
10122409267735,GBPUSD 24 Sep 26 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.11CE,10,12,7735,GBPUSD,42,1.11,CE,101200000042,None,0,0.0
10122409267740,GBPUSD 24 Sep 26 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.11PE,10,12,7740,GBPUSD,42,1.11,PE,101200000042,None,0,0.0
10122409267741,GBPUSD 24 Sep 26 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.115CE,10,12,7741,GBPUSD,42,1.115,CE,101200000042,None,0,0.0
10122409267742,GBPUSD 24 Sep 26 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.115PE,10,12,7742,GBPUSD,42,1.115,PE,101200000042,None,0,0.0
10122409267743,GBPUSD 24 Sep 26 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.12CE,10,12,7743,GBPUSD,42,1.12,CE,101200000042,None,0,0.0
10122409267744,GBPUSD 24 Sep 26 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.12PE,10,12,7744,GBPUSD,42,1.12,PE,101200000042,None,0,0.0
10122409267745,GBPUSD 24 Sep 26 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.125CE,10,12,7745,GBPUSD,42,1.125,CE,101200000042,None,0,0.0
10122409267754,GBPUSD 24 Sep 26 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.125PE,10,12,7754,GBPUSD,42,1.125,PE,101200000042,None,0,0.0
10122409267755,GBPUSD 24 Sep 26 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.13CE,10,12,7755,GBPUSD,42,1.13,CE,101200000042,None,0,0.0
10122409267760,GBPUSD 24 Sep 26 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.13PE,10,12,7760,GBPUSD,42,1.13,PE,101200000042,None,0,0.0
10122409267764,GBPUSD 24 Sep 26 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.135CE,10,12,7764,GBPUSD,42,1.135,CE,101200000042,None,0,0.0
10122409267765,GBPUSD 24 Sep 26 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.135PE,10,12,7765,GBPUSD,42,1.135,PE,101200000042,None,0,0.0
10122409267766,GBPUSD 24 Sep 26 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.14CE,10,12,7766,GBPUSD,42,1.14,CE,101200000042,None,0,0.0
10122409267767,GBPUSD 24 Sep 26 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.14PE,10,12,7767,GBPUSD,42,1.14,PE,101200000042,None,0,0.0
10122409267768,GBPUSD 24 Sep 26 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.145CE,10,12,7768,GBPUSD,42,1.145,CE,101200000042,None,0,0.0
10122409267769,GBPUSD 24 Sep 26 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.145PE,10,12,7769,GBPUSD,42,1.145,PE,101200000042,None,0,0.0
10122409267770,GBPUSD 24 Sep 26 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.15CE,10,12,7770,GBPUSD,42,1.15,CE,101200000042,None,0,0.0
10122409267771,GBPUSD 24 Sep 26 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.15PE,10,12,7771,GBPUSD,42,1.15,PE,101200000042,None,0,0.0
10122409267772,GBPUSD 24 Sep 26 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.155CE,10,12,7772,GBPUSD,42,1.155,CE,101200000042,None,0,0.0
10122409267773,GBPUSD 24 Sep 26 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.155PE,10,12,7773,GBPUSD,42,1.155,PE,101200000042,None,0,0.0
10122409267774,GBPUSD 24 Sep 26 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.16CE,10,12,7774,GBPUSD,42,1.16,CE,101200000042,None,0,0.0
10122409267775,GBPUSD 24 Sep 26 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.16PE,10,12,7775,GBPUSD,42,1.16,PE,101200000042,None,0,0.0
10122409267776,GBPUSD 24 Sep 26 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.165CE,10,12,7776,GBPUSD,42,1.165,CE,101200000042,None,0,0.0
10122409267777,GBPUSD 24 Sep 26 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.165PE,10,12,7777,GBPUSD,42,1.165,PE,101200000042,None,0,0.0
10122409267778,GBPUSD 24 Sep 26 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.17CE,10,12,7778,GBPUSD,42,1.17,CE,101200000042,None,0,0.0
10122409267787,GBPUSD 24 Sep 26 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.17PE,10,12,7787,GBPUSD,42,1.17,PE,101200000042,None,0,0.0
10122409267788,GBPUSD 24 Sep 26 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.175CE,10,12,7788,GBPUSD,42,1.175,CE,101200000042,None,0,0.0
10122409267789,GBPUSD 24 Sep 26 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.175PE,10,12,7789,GBPUSD,42,1.175,PE,101200000042,None,0,0.0
10122409267790,GBPUSD 24 Sep 26 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.18CE,10,12,7790,GBPUSD,42,1.18,CE,101200000042,None,0,0.0
10122409267791,GBPUSD 24 Sep 26 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.18PE,10,12,7791,GBPUSD,42,1.18,PE,101200000042,None,0,0.0
10122409267792,GBPUSD 24 Sep 26 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.185CE,10,12,7792,GBPUSD,42,1.185,CE,101200000042,None,0,0.0
10122409267793,GBPUSD 24 Sep 26 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.185PE,10,12,7793,GBPUSD,42,1.185,PE,101200000042,None,0,0.0
10122409267794,GBPUSD 24 Sep 26 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.19CE,10,12,7794,GBPUSD,42,1.19,CE,101200000042,None,0,0.0
10122409267801,GBPUSD 24 Sep 26 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.19PE,10,12,7801,GBPUSD,42,1.19,PE,101200000042,None,0,0.0
10122409267802,GBPUSD 24 Sep 26 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.195CE,10,12,7802,GBPUSD,42,1.195,CE,101200000042,None,0,0.0
10122409267803,GBPUSD 24 Sep 26 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.195PE,10,12,7803,GBPUSD,42,1.195,PE,101200000042,None,0,0.0
10122409267804,GBPUSD 24 Sep 26 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.2CE,10,12,7804,GBPUSD,42,1.2,CE,101200000042,None,0,0.0
10122409267805,GBPUSD 24 Sep 26 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.2PE,10,12,7805,GBPUSD,42,1.2,PE,101200000042,None,0,0.0
10122409267806,GBPUSD 24 Sep 26 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.205CE,10,12,7806,GBPUSD,42,1.205,CE,101200000042,None,0,0.0
10122409267807,GBPUSD 24 Sep 26 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.205PE,10,12,7807,GBPUSD,42,1.205,PE,101200000042,None,0,0.0
10122409267808,GBPUSD 24 Sep 26 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.21CE,10,12,7808,GBPUSD,42,1.21,CE,101200000042,None,0,0.0
10122409267809,GBPUSD 24 Sep 26 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.21PE,10,12,7809,GBPUSD,42,1.21,PE,101200000042,None,0,0.0
10122409267810,GBPUSD 24 Sep 26 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.215CE,10,12,7810,GBPUSD,42,1.215,CE,101200000042,None,0,0.0
10122409267811,GBPUSD 24 Sep 26 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.215PE,10,12,7811,GBPUSD,42,1.215,PE,101200000042,None,0,0.0
10122409267812,GBPUSD 24 Sep 26 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.22CE,10,12,7812,GBPUSD,42,1.22,CE,101200000042,None,0,0.0
10122409267813,GBPUSD 24 Sep 26 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.22PE,10,12,7813,GBPUSD,42,1.22,PE,101200000042,None,0,0.0
10122409267825,GBPUSD 24 Sep 26 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.225CE,10,12,7825,GBPUSD,42,1.225,CE,101200000042,None,0,0.0
10122409267826,GBPUSD 24 Sep 26 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.225PE,10,12,7826,GBPUSD,42,1.225,PE,101200000042,None,0,0.0
10122409267827,GBPUSD 24 Sep 26 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.23CE,10,12,7827,GBPUSD,42,1.23,CE,101200000042,None,0,0.0
10122409267828,GBPUSD 24 Sep 26 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.23PE,10,12,7828,GBPUSD,42,1.23,PE,101200000042,None,0,0.0
10122409267829,GBPUSD 24 Sep 26 1.235 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.235CE,10,12,7829,GBPUSD,42,1.235,CE,101200000042,None,0,0.0
10122409267830,GBPUSD 24 Sep 26 1.235 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.235PE,10,12,7830,GBPUSD,42,1.235,PE,101200000042,None,0,0.0
10122409267831,GBPUSD 24 Sep 26 1.24 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.24CE,10,12,7831,GBPUSD,42,1.24,CE,101200000042,None,0,0.0
10122409267832,GBPUSD 24 Sep 26 1.24 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.24PE,10,12,7832,GBPUSD,42,1.24,PE,101200000042,None,0,0.0
10122409267833,GBPUSD 24 Sep 26 1.245 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.245CE,10,12,7833,GBPUSD,42,1.245,CE,101200000042,None,0,0.0
10122409267834,GBPUSD 24 Sep 26 1.245 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.245PE,10,12,7834,GBPUSD,42,1.245,PE,101200000042,None,0,0.0
10122409267835,GBPUSD 24 Sep 26 1.25 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.25CE,10,12,7835,GBPUSD,42,1.25,CE,101200000042,None,0,0.0
10122409267836,GBPUSD 24 Sep 26 1.25 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.25PE,10,12,7836,GBPUSD,42,1.25,PE,101200000042,None,0,0.0
10122409267837,GBPUSD 24 Sep 26 1.255 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.255CE,10,12,7837,GBPUSD,42,1.255,CE,101200000042,None,0,0.0
10122409267838,GBPUSD 24 Sep 26 1.255 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.255PE,10,12,7838,GBPUSD,42,1.255,PE,101200000042,None,0,0.0
10122409267839,GBPUSD 24 Sep 26 1.26 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.26CE,10,12,7839,GBPUSD,42,1.26,CE,101200000042,None,0,0.0
10122409267840,GBPUSD 24 Sep 26 1.26 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.26PE,10,12,7840,GBPUSD,42,1.26,PE,101200000042,None,0,0.0
10122409267841,GBPUSD 24 Sep 26 1.265 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.265CE,10,12,7841,GBPUSD,42,1.265,CE,101200000042,None,0,0.0
10122409267842,GBPUSD 24 Sep 26 1.265 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.265PE,10,12,7842,GBPUSD,42,1.265,PE,101200000042,None,0,0.0
10122409267843,GBPUSD 24 Sep 26 1.27 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.27CE,10,12,7843,GBPUSD,42,1.27,CE,101200000042,None,0,0.0
10122409267844,GBPUSD 24 Sep 26 1.27 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.27PE,10,12,7844,GBPUSD,42,1.27,PE,101200000042,None,0,0.0
10122409267845,GBPUSD 24 Sep 26 1.275 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.275CE,10,12,7845,GBPUSD,42,1.275,CE,101200000042,None,0,0.0
10122409267846,GBPUSD 24 Sep 26 1.275 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.275PE,10,12,7846,GBPUSD,42,1.275,PE,101200000042,None,0,0.0
10122409267847,GBPUSD 24 Sep 26 1.28 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.28CE,10,12,7847,GBPUSD,42,1.28,CE,101200000042,None,0,0.0
10122409267848,GBPUSD 24 Sep 26 1.28 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.28PE,10,12,7848,GBPUSD,42,1.28,PE,101200000042,None,0,0.0
10122409267849,GBPUSD 24 Sep 26 1.285 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.285CE,10,12,7849,GBPUSD,42,1.285,CE,101200000042,None,0,0.0
10122409267850,GBPUSD 24 Sep 26 1.285 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.285PE,10,12,7850,GBPUSD,42,1.285,PE,101200000042,None,0,0.0
10122409267851,GBPUSD 24 Sep 26 1.29 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.29CE,10,12,7851,GBPUSD,42,1.29,CE,101200000042,None,0,0.0
10122409267852,GBPUSD 24 Sep 26 1.29 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.29PE,10,12,7852,GBPUSD,42,1.29,PE,101200000042,None,0,0.0
10122409267853,GBPUSD 24 Sep 26 1.295 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.295CE,10,12,7853,GBPUSD,42,1.295,CE,101200000042,None,0,0.0
10122409267854,GBPUSD 24 Sep 26 1.295 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.295PE,10,12,7854,GBPUSD,42,1.295,PE,101200000042,None,0,0.0
10122409267855,GBPUSD 24 Sep 26 1.3 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.3CE,10,12,7855,GBPUSD,42,1.3,CE,101200000042,None,0,0.0
10122409267856,GBPUSD 24 Sep 26 1.3 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.3PE,10,12,7856,GBPUSD,42,1.3,PE,101200000042,None,0,0.0
10122409267857,GBPUSD 24 Sep 26 1.305 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.305CE,10,12,7857,GBPUSD,42,1.305,CE,101200000042,None,0,0.0
10122409267858,GBPUSD 24 Sep 26 1.305 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.305PE,10,12,7858,GBPUSD,42,1.305,PE,101200000042,None,0,0.0
10122409267859,GBPUSD 24 Sep 26 1.31 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.31CE,10,12,7859,GBPUSD,42,1.31,CE,101200000042,None,0,0.0
10122409267860,GBPUSD 24 Sep 26 1.31 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.31PE,10,12,7860,GBPUSD,42,1.31,PE,101200000042,None,0,0.0
10122409267861,GBPUSD 24 Sep 26 1.315 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.315CE,10,12,7861,GBPUSD,42,1.315,CE,101200000042,None,0,0.0
10122409267862,GBPUSD 24 Sep 26 1.315 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.315PE,10,12,7862,GBPUSD,42,1.315,PE,101200000042,None,0,0.0
10122409267863,GBPUSD 24 Sep 26 1.32 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.32CE,10,12,7863,GBPUSD,42,1.32,CE,101200000042,None,0,0.0
10122409267864,GBPUSD 24 Sep 26 1.32 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.32PE,10,12,7864,GBPUSD,42,1.32,PE,101200000042,None,0,0.0
10122409267865,GBPUSD 24 Sep 26 1.325 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.325CE,10,12,7865,GBPUSD,42,1.325,CE,101200000042,None,0,0.0
10122409267866,GBPUSD 24 Sep 26 1.325 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.325PE,10,12,7866,GBPUSD,42,1.325,PE,101200000042,None,0,0.0
10122409267867,GBPUSD 24 Sep 26 1.33 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.33CE,10,12,7867,GBPUSD,42,1.33,CE,101200000042,None,0,0.0
10122409267868,GBPUSD 24 Sep 26 1.33 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.33PE,10,12,7868,GBPUSD,42,1.33,PE,101200000042,None,0,0.0
10122409267869,GBPUSD 24 Sep 26 1.335 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.335CE,10,12,7869,GBPUSD,42,1.335,CE,101200000042,None,0,0.0
10122409267871,GBPUSD 24 Sep 26 1.335 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.335PE,10,12,7871,GBPUSD,42,1.335,PE,101200000042,None,0,0.0
10122409267872,GBPUSD 24 Sep 26 1.34 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.34CE,10,12,7872,GBPUSD,42,1.34,CE,101200000042,None,0,0.0
10122409267875,GBPUSD 24 Sep 26 1.34 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.34PE,10,12,7875,GBPUSD,42,1.34,PE,101200000042,None,0,0.0
10122409267876,GBPUSD 24 Sep 26 1.345 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.345CE,10,12,7876,GBPUSD,42,1.345,CE,101200000042,None,0,0.0
10122409267877,GBPUSD 24 Sep 26 1.345 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.345PE,10,12,7877,GBPUSD,42,1.345,PE,101200000042,None,0,0.0
10122409267886,JPYINR 24 Sep 26 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP50CE,10,12,7886,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122409267887,JPYINR 24 Sep 26 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP50PE,10,12,7887,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122409267892,JPYINR 24 Sep 26 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP50.25CE,10,12,7892,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122409267893,JPYINR 24 Sep 26 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP50.25PE,10,12,7893,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122409267906,JPYINR 24 Sep 26 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP50.5CE,10,12,7906,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122409267907,JPYINR 24 Sep 26 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP50.5PE,10,12,7907,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122409267910,JPYINR 24 Sep 26 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP50.75CE,10,12,7910,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122409267911,JPYINR 24 Sep 26 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP50.75PE,10,12,7911,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122409267922,JPYINR 24 Sep 26 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP51CE,10,12,7922,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122409267928,JPYINR 24 Sep 26 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP51PE,10,12,7928,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122409267933,JPYINR 24 Sep 26 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP51.25CE,10,12,7933,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122409267934,JPYINR 24 Sep 26 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP51.25PE,10,12,7934,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122409267935,JPYINR 24 Sep 26 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP51.5CE,10,12,7935,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122409267936,JPYINR 24 Sep 26 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP51.5PE,10,12,7936,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122409267937,JPYINR 24 Sep 26 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP51.75CE,10,12,7937,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122409267938,JPYINR 24 Sep 26 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP51.75PE,10,12,7938,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122409267947,JPYINR 24 Sep 26 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP52CE,10,12,7947,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122409267948,JPYINR 24 Sep 26 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP52PE,10,12,7948,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122409267949,JPYINR 24 Sep 26 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP52.25CE,10,12,7949,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122409267950,JPYINR 24 Sep 26 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP52.25PE,10,12,7950,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122409267965,JPYINR 24 Sep 26 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP52.5CE,10,12,7965,JPYINR,27,52.5,CE,101200000027,None,0,0.0
10122409267966,JPYINR 24 Sep 26 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP52.5PE,10,12,7966,JPYINR,27,52.5,PE,101200000027,None,0,0.0
10122409267969,JPYINR 24 Sep 26 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP52.75CE,10,12,7969,JPYINR,27,52.75,CE,101200000027,None,0,0.0
10122409267971,JPYINR 24 Sep 26 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP52.75PE,10,12,7971,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122409267975,JPYINR 24 Sep 26 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP53CE,10,12,7975,JPYINR,27,53.0,CE,101200000027,None,0,0.0
10122409267976,JPYINR 24 Sep 26 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP53PE,10,12,7976,JPYINR,27,53.0,PE,101200000027,None,0,0.0
10122409267977,JPYINR 24 Sep 26 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP53.25CE,10,12,7977,JPYINR,27,53.25,CE,101200000027,None,0,0.0
10122409267994,JPYINR 24 Sep 26 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP53.25PE,10,12,7994,JPYINR,27,53.25,PE,101200000027,None,0,0.0
10122409267995,JPYINR 24 Sep 26 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP53.5CE,10,12,7995,JPYINR,27,53.5,CE,101200000027,None,0,0.0
10122409267998,JPYINR 24 Sep 26 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP53.5PE,10,12,7998,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122409267999,JPYINR 24 Sep 26 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP53.75CE,10,12,7999,JPYINR,27,53.75,CE,101200000027,None,0,0.0
10122409268001,JPYINR 24 Sep 26 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP53.75PE,10,12,8001,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122409268002,JPYINR 24 Sep 26 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP54CE,10,12,8002,JPYINR,27,54.0,CE,101200000027,None,0,0.0
10122409268003,JPYINR 24 Sep 26 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP54PE,10,12,8003,JPYINR,27,54.0,PE,101200000027,None,0,0.0
10122409268004,JPYINR 24 Sep 26 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP54.25CE,10,12,8004,JPYINR,27,54.25,CE,101200000027,None,0,0.0
10122409268043,JPYINR 24 Sep 26 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP54.25PE,10,12,8043,JPYINR,27,54.25,PE,101200000027,None,0,0.0
10122409268044,JPYINR 24 Sep 26 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP54.5CE,10,12,8044,JPYINR,27,54.5,CE,101200000027,None,0,0.0
10122409268045,JPYINR 24 Sep 26 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP54.5PE,10,12,8045,JPYINR,27,54.5,PE,101200000027,None,0,0.0
10122409268046,JPYINR 24 Sep 26 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP54.75CE,10,12,8046,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122409268075,JPYINR 24 Sep 26 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP54.75PE,10,12,8075,JPYINR,27,54.75,PE,101200000027,None,0,0.0
10122409268076,JPYINR 24 Sep 26 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP55CE,10,12,8076,JPYINR,27,55.0,CE,101200000027,None,0,0.0
10122409268089,JPYINR 24 Sep 26 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP55PE,10,12,8089,JPYINR,27,55.0,PE,101200000027,None,0,0.0
10122409268090,JPYINR 24 Sep 26 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP55.25CE,10,12,8090,JPYINR,27,55.25,CE,101200000027,None,0,0.0
10122409268091,JPYINR 24 Sep 26 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP55.25PE,10,12,8091,JPYINR,27,55.25,PE,101200000027,None,0,0.0
10122409268092,JPYINR 24 Sep 26 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP55.5CE,10,12,8092,JPYINR,27,55.5,CE,101200000027,None,0,0.0
10122409268113,JPYINR 24 Sep 26 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP55.5PE,10,12,8113,JPYINR,27,55.5,PE,101200000027,None,0,0.0
10122409268114,JPYINR 24 Sep 26 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP55.75CE,10,12,8114,JPYINR,27,55.75,CE,101200000027,None,0,0.0
10122409268285,JPYINR 24 Sep 26 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP55.75PE,10,12,8285,JPYINR,27,55.75,PE,101200000027,None,0,0.0
10122409268306,JPYINR 24 Sep 26 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP56CE,10,12,8306,JPYINR,27,56.0,CE,101200000027,None,0,0.0
10122409268416,JPYINR 24 Sep 26 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP56PE,10,12,8416,JPYINR,27,56.0,PE,101200000027,None,0,0.0
10122409268417,JPYINR 24 Sep 26 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP56.25CE,10,12,8417,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122409268434,JPYINR 24 Sep 26 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP56.25PE,10,12,8434,JPYINR,27,56.25,PE,101200000027,None,0,0.0
10122409268435,JPYINR 24 Sep 26 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP56.5CE,10,12,8435,JPYINR,27,56.5,CE,101200000027,None,0,0.0
10122409268438,JPYINR 24 Sep 26 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP56.5PE,10,12,8438,JPYINR,27,56.5,PE,101200000027,None,0,0.0
10122409268439,JPYINR 24 Sep 26 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP56.75CE,10,12,8439,JPYINR,27,56.75,CE,101200000027,None,0,0.0
10122409268440,JPYINR 24 Sep 26 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP56.75PE,10,12,8440,JPYINR,27,56.75,PE,101200000027,None,0,0.0
10122409268441,JPYINR 24 Sep 26 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP57CE,10,12,8441,JPYINR,27,57.0,CE,101200000027,None,0,0.0
10122409268534,JPYINR 24 Sep 26 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP57PE,10,12,8534,JPYINR,27,57.0,PE,101200000027,None,0,0.0
10122409268535,JPYINR 24 Sep 26 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP57.25CE,10,12,8535,JPYINR,27,57.25,CE,101200000027,None,0,0.0
10122409268536,JPYINR 24 Sep 26 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP57.25PE,10,12,8536,JPYINR,27,57.25,PE,101200000027,None,0,0.0
10122409268537,JPYINR 24 Sep 26 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP57.5CE,10,12,8537,JPYINR,27,57.5,CE,101200000027,None,0,0.0
10122409268538,JPYINR 24 Sep 26 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP57.5PE,10,12,8538,JPYINR,27,57.5,PE,101200000027,None,0,0.0
10122409268539,JPYINR 24 Sep 26 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP57.75CE,10,12,8539,JPYINR,27,57.75,CE,101200000027,None,0,0.0
10122409268560,JPYINR 24 Sep 26 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP57.75PE,10,12,8560,JPYINR,27,57.75,PE,101200000027,None,0,0.0
10122409268561,JPYINR 24 Sep 26 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP58CE,10,12,8561,JPYINR,27,58.0,CE,101200000027,None,0,0.0
10122409268564,JPYINR 24 Sep 26 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP58PE,10,12,8564,JPYINR,27,58.0,PE,101200000027,None,0,0.0
10122409268565,JPYINR 24 Sep 26 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP58.25CE,10,12,8565,JPYINR,27,58.25,CE,101200000027,None,0,0.0
10122409268669,JPYINR 24 Sep 26 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP58.25PE,10,12,8669,JPYINR,27,58.25,PE,101200000027,None,0,0.0
10122409268670,JPYINR 24 Sep 26 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP58.5CE,10,12,8670,JPYINR,27,58.5,CE,101200000027,None,0,0.0
10122409268704,JPYINR 24 Sep 26 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP58.5PE,10,12,8704,JPYINR,27,58.5,PE,101200000027,None,0,0.0
10122409268705,JPYINR 24 Sep 26 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP58.75CE,10,12,8705,JPYINR,27,58.75,CE,101200000027,None,0,0.0
10122409268706,JPYINR 24 Sep 26 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP58.75PE,10,12,8706,JPYINR,27,58.75,PE,101200000027,None,0,0.0
10122409268707,JPYINR 24 Sep 26 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP59CE,10,12,8707,JPYINR,27,59.0,CE,101200000027,None,0,0.0
10122409268708,JPYINR 24 Sep 26 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP59PE,10,12,8708,JPYINR,27,59.0,PE,101200000027,None,0,0.0
10122409268709,JPYINR 24 Sep 26 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP59.25CE,10,12,8709,JPYINR,27,59.25,CE,101200000027,None,0,0.0
10122409268710,JPYINR 24 Sep 26 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP59.25PE,10,12,8710,JPYINR,27,59.25,PE,101200000027,None,0,0.0
10122409268711,JPYINR 24 Sep 26 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP59.5CE,10,12,8711,JPYINR,27,59.5,CE,101200000027,None,0,0.0
10122409268717,GBPINR 24 Sep 26 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP95CE,10,12,8717,GBPINR,26,95.0,CE,101200000026,None,0,0.0
10122409268720,GBPINR 24 Sep 26 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP95PE,10,12,8720,GBPINR,26,95.0,PE,101200000026,None,0,0.0
10122409268721,GBPINR 24 Sep 26 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP95.25CE,10,12,8721,GBPINR,26,95.25,CE,101200000026,None,0,0.0
10122409268722,GBPINR 24 Sep 26 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPINR24SEP95.25PE,10,12,8722,GBPINR,26,95.25,PE,101200000026,None,0,0.0
10122409268898,GBPUSD 24 Sep 26 1.095 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.095CE,10,12,8898,GBPUSD,42,1.095,CE,101200000042,None,0,0.0
10122409269000,GBPUSD 24 Sep 26 1.095 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:GBPUSD24SEP1.095PE,10,12,9000,GBPUSD,42,1.095,PE,101200000042,None,0,0.0
10122409269079,JPYINR 24 Sep 26 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP59.5PE,10,12,9079,JPYINR,27,59.5,PE,101200000027,None,0,0.0
10122409269080,JPYINR 24 Sep 26 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP59.75CE,10,12,9080,JPYINR,27,59.75,CE,101200000027,None,0,0.0
10122409269124,USDINR 24 Sep 26 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP89.5CE,10,12,9124,USDINR,1,89.5,CE,10120000001,None,0,0.0
10122409269136,USDINR 24 Sep 26 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:USDINR24SEP89.5PE,10,12,9136,USDINR,1,89.5,PE,10120000001,None,0,0.0
10122409269566,JPYINR 24 Sep 26 64 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP64CE,10,12,9566,JPYINR,27,64.0,CE,101200000027,None,0,0.0
10122409269567,JPYINR 24 Sep 26 64 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP64PE,10,12,9567,JPYINR,27,64.0,PE,101200000027,None,0,0.0
10122409269612,JPYINR 24 Sep 26 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP59.75PE,10,12,9612,JPYINR,27,59.75,PE,101200000027,None,0,0.0
10122409269613,JPYINR 24 Sep 26 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP60CE,10,12,9613,JPYINR,27,60.0,CE,101200000027,None,0,0.0
10122409269614,JPYINR 24 Sep 26 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP60PE,10,12,9614,JPYINR,27,60.0,PE,101200000027,None,0,0.0
10122409269615,JPYINR 24 Sep 26 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP60.25CE,10,12,9615,JPYINR,27,60.25,CE,101200000027,None,0,0.0
10122409269634,JPYINR 24 Sep 26 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP60.25PE,10,12,9634,JPYINR,27,60.25,PE,101200000027,None,0,0.0
10122409269635,JPYINR 24 Sep 26 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP60.5CE,10,12,9635,JPYINR,27,60.5,CE,101200000027,None,0,0.0
10122409269755,JPYINR 24 Sep 26 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP60.5PE,10,12,9755,JPYINR,27,60.5,PE,101200000027,None,0,0.0
10122409269756,JPYINR 24 Sep 26 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP60.75CE,10,12,9756,JPYINR,27,60.75,CE,101200000027,None,0,0.0
10122409269777,JPYINR 24 Sep 26 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP60.75PE,10,12,9777,JPYINR,27,60.75,PE,101200000027,None,0,0.0
10122409269778,JPYINR 24 Sep 26 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP61CE,10,12,9778,JPYINR,27,61.0,CE,101200000027,None,0,0.0
10122409269781,718GS2033 24 Sep 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:718GS203324SEPFUT,10,12,9781,718GS2033,86,-1.0,XX,101200000086,None,0,0.0
10122409269805,JPYINR 24 Sep 26 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP61PE,10,12,9805,JPYINR,27,61.0,PE,101200000027,None,0,0.0
10122409269806,JPYINR 24 Sep 26 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP61.25CE,10,12,9806,JPYINR,27,61.25,CE,101200000027,None,0,0.0
10122409269999,JPYINR 24 Sep 26 64.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727334000,NSE:JPYINR24SEP64.25CE,10,12,9999,JPYINR,27,64.25,CE,101200000027,None,0,0.0
10122409301355,ONMIBOR 24 Sep 30 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1727679600,NSE:ONMIBOR24SEPFUT,10,12,1355,ONMIBOR,44,-1.0,XX,101200000044,None,0,0.0
10122410292072,EURINR 24 Oct 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1730185200,NSE:EURINR24OCTFUT,10,12,2072,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122410292073,EURUSD 24 Oct 29 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1730185200,NSE:EURUSD24OCTFUT,10,12,2073,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122410292080,GBPINR 24 Oct 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1730185200,NSE:GBPINR24OCTFUT,10,12,2080,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122410292384,GBPUSD 24 Oct 29 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1730185200,NSE:GBPUSD24OCTFUT,10,12,2384,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
10122410292385,JPYINR 24 Oct 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1730185200,NSE:JPYINR24OCTFUT,10,12,2385,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122410292447,USDINR 24 Oct 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1730185200,NSE:USDINR24OCTFUT,10,12,2447,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122410292452,USDJPY 24 Oct 29 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1730185200,NSE:USDJPY24OCTFUT,10,12,2452,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
101224112715753,EURINR 24 Nov 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1732690800,NSE:EURINR24NOVFUT,10,12,15753,EURINR,25,-1.0,XX,101200000025,None,0,0.0
101224112715754,EURUSD 24 Nov 27 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1732690800,NSE:EURUSD24NOVFUT,10,12,15754,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
101224112715755,GBPINR 24 Nov 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1732690800,NSE:GBPINR24NOVFUT,10,12,15755,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
101224112715756,GBPUSD 24 Nov 27 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1732690800,NSE:GBPUSD24NOVFUT,10,12,15756,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
101224112715757,JPYINR 24 Nov 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1732690800,NSE:JPYINR24NOVFUT,10,12,15757,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
101224112715758,USDINR 24 Nov 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1732690800,NSE:USDINR24NOVFUT,10,12,15758,USDINR,1,-1.0,XX,10120000001,None,0,0.0
101224112715759,USDJPY 24 Nov 27 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1732690800,NSE:USDJPY24NOVFUT,10,12,15759,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
10122412261112,718GS2033 24 Dec 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735196400,NSE:718GS203324DECFUT,10,12,1112,718GS2033,86,-1.0,XX,101200000086,None,0,0.0
10122412261113,718GS2037 24 Dec 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735196400,NSE:718GS203724DECFUT,10,12,1113,718GS2037,84,-1.0,XX,101200000084,None,0,0.0
10122412261114,726GS2033 24 Dec 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735196400,NSE:726GS203324DECFUT,10,12,1114,726GS2033,74,-1.0,XX,101200000074,None,0,0.0
10122412261117,741GS2036 24 Dec 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735196400,NSE:741GS203624DECFUT,10,12,1117,741GS2036,80,-1.0,XX,101200000080,None,0,0.0
10122412261120,754GS2036 24 Dec 26 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735196400,NSE:754GS203624DECFUT,10,12,1120,754GS2036,75,-1.0,XX,101200000075,None,0,0.0
101224122710303,GBPUSD 24 Dec 27 1.34 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.34CE,10,12,10303,GBPUSD,42,1.34,CE,101200000042,None,0,0.0
101224122710304,GBPUSD 24 Dec 27 1.34 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.34PE,10,12,10304,GBPUSD,42,1.34,PE,101200000042,None,0,0.0
101224122710305,GBPUSD 24 Dec 27 1.345 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.345CE,10,12,10305,GBPUSD,42,1.345,CE,101200000042,None,0,0.0
101224122710306,GBPUSD 24 Dec 27 1.345 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.345PE,10,12,10306,GBPUSD,42,1.345,PE,101200000042,None,0,0.0
101224122710307,GBPUSD 24 Dec 27 1.35 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.35CE,10,12,10307,GBPUSD,42,1.35,CE,101200000042,None,0,0.0
101224122710308,GBPUSD 24 Dec 27 1.35 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.35PE,10,12,10308,GBPUSD,42,1.35,PE,101200000042,None,0,0.0
101224122710313,GBPUSD 24 Dec 27 1.355 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.355CE,10,12,10313,GBPUSD,42,1.355,CE,101200000042,None,0,0.0
101224122710314,GBPUSD 24 Dec 27 1.355 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.355PE,10,12,10314,GBPUSD,42,1.355,PE,101200000042,None,0,0.0
10122412271035,EURINR 24 Dec 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DECFUT,10,12,1035,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122412271036,EURUSD 24 Dec 27 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DECFUT,10,12,1036,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122412271038,GBPINR 24 Dec 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DECFUT,10,12,1038,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122412271046,GBPUSD 24 Dec 27 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DECFUT,10,12,1046,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
10122412271047,JPYINR 24 Dec 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DECFUT,10,12,1047,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122412271049,USDINR 24 Dec 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DECFUT,10,12,1049,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122412271053,USDJPY 24 Dec 27 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DECFUT,10,12,1053,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
101224122710573,GBPUSD 24 Dec 27 1.36 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.36CE,10,12,10573,GBPUSD,42,1.36,CE,101200000042,None,0,0.0
101224122710574,GBPUSD 24 Dec 27 1.36 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.36PE,10,12,10574,GBPUSD,42,1.36,PE,101200000042,None,0,0.0
101224122710575,GBPUSD 24 Dec 27 1.365 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.365CE,10,12,10575,GBPUSD,42,1.365,CE,101200000042,None,0,0.0
101224122710576,GBPUSD 24 Dec 27 1.365 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.365PE,10,12,10576,GBPUSD,42,1.365,PE,101200000042,None,0,0.0
10122412271058,EURINR 24 Dec 27 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC85.5CE,10,12,1058,EURINR,25,85.5,CE,101200000025,None,0,0.0
101224122710628,GBPUSD 24 Dec 27 1.37 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.37CE,10,12,10628,GBPUSD,42,1.37,CE,101200000042,None,0,0.0
101224122710629,GBPUSD 24 Dec 27 1.37 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.37PE,10,12,10629,GBPUSD,42,1.37,PE,101200000042,None,0,0.0
10122412271064,EURINR 24 Dec 27 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC85.5PE,10,12,1064,EURINR,25,85.5,PE,101200000025,None,0,0.0
101224122710641,GBPUSD 24 Dec 27 1.375 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.375CE,10,12,10641,GBPUSD,42,1.375,CE,101200000042,None,0,0.0
101224122710642,GBPUSD 24 Dec 27 1.375 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.375PE,10,12,10642,GBPUSD,42,1.375,PE,101200000042,None,0,0.0
101224122710646,JPYINR 24 Dec 27 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC49.5CE,10,12,10646,JPYINR,27,49.5,CE,101200000027,None,0,0.0
101224122710649,JPYINR 24 Dec 27 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC49.5PE,10,12,10649,JPYINR,27,49.5,PE,101200000027,None,0,0.0
10122412271066,EURINR 24 Dec 27 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC85.75CE,10,12,1066,EURINR,25,85.75,CE,101200000025,None,0,0.0
10122412271067,EURINR 24 Dec 27 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC85.75PE,10,12,1067,EURINR,25,85.75,PE,101200000025,None,0,0.0
101224122710714,GBPUSD 24 Dec 27 1.38 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.38CE,10,12,10714,GBPUSD,42,1.38,CE,101200000042,None,0,0.0
101224122710720,GBPUSD 24 Dec 27 1.38 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.38PE,10,12,10720,GBPUSD,42,1.38,PE,101200000042,None,0,0.0
101224122710721,GBPUSD 24 Dec 27 1.385 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.385CE,10,12,10721,GBPUSD,42,1.385,CE,101200000042,None,0,0.0
101224122710789,GBPUSD 24 Dec 27 1.385 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.385PE,10,12,10789,GBPUSD,42,1.385,PE,101200000042,None,0,0.0
101224122710790,GBPUSD 24 Dec 27 1.39 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.39CE,10,12,10790,GBPUSD,42,1.39,CE,101200000042,None,0,0.0
101224122710791,GBPUSD 24 Dec 27 1.39 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.39PE,10,12,10791,GBPUSD,42,1.39,PE,101200000042,None,0,0.0
101224122710792,JPYINR 24 Dec 27 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC52.5CE,10,12,10792,JPYINR,27,52.5,CE,101200000027,None,0,0.0
101224122710793,JPYINR 24 Dec 27 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC52.5PE,10,12,10793,JPYINR,27,52.5,PE,101200000027,None,0,0.0
101224122710794,JPYINR 24 Dec 27 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC52.75CE,10,12,10794,JPYINR,27,52.75,CE,101200000027,None,0,0.0
101224122710835,JPYINR 24 Dec 27 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC52.75PE,10,12,10835,JPYINR,27,52.75,PE,101200000027,None,0,0.0
10122412271085,EURINR 24 Dec 27 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC86CE,10,12,1085,EURINR,25,86.0,CE,101200000025,None,0,0.0
10122412271098,EURINR 24 Dec 27 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC86PE,10,12,1098,EURINR,25,86.0,PE,101200000025,None,0,0.0
101224122710985,JPYINR 24 Dec 27 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC53CE,10,12,10985,JPYINR,27,53.0,CE,101200000027,None,0,0.0
101224122710986,JPYINR 24 Dec 27 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC53PE,10,12,10986,JPYINR,27,53.0,PE,101200000027,None,0,0.0
101224122710987,JPYINR 24 Dec 27 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC53.25CE,10,12,10987,JPYINR,27,53.25,CE,101200000027,None,0,0.0
101224122711011,JPYINR 24 Dec 27 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC53.25PE,10,12,11011,JPYINR,27,53.25,PE,101200000027,None,0,0.0
101224122711012,JPYINR 24 Dec 27 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC53.5CE,10,12,11012,JPYINR,27,53.5,CE,101200000027,None,0,0.0
101224122711013,JPYINR 24 Dec 27 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC53.5PE,10,12,11013,JPYINR,27,53.5,PE,101200000027,None,0,0.0
10122412271102,EURINR 24 Dec 27 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC86.25CE,10,12,1102,EURINR,25,86.25,CE,101200000025,None,0,0.0
101224122711068,JPYINR 24 Dec 27 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC53.75CE,10,12,11068,JPYINR,27,53.75,CE,101200000027,None,0,0.0
101224122711069,JPYINR 24 Dec 27 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC53.75PE,10,12,11069,JPYINR,27,53.75,PE,101200000027,None,0,0.0
10122412271110,EURINR 24 Dec 27 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC86.25PE,10,12,1110,EURINR,25,86.25,PE,101200000025,None,0,0.0
10122412271122,EURINR 24 Dec 27 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC86.5CE,10,12,1122,EURINR,25,86.5,CE,101200000025,None,0,0.0
10122412271127,EURINR 24 Dec 27 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC86.5PE,10,12,1127,EURINR,25,86.5,PE,101200000025,None,0,0.0
101224122711318,USDJPY 24 Dec 27 161 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC161CE,10,12,11318,USDJPY,43,161.0,CE,101200000043,None,0,0.0
101224122711319,USDJPY 24 Dec 27 161 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC161PE,10,12,11319,USDJPY,43,161.0,PE,101200000043,None,0,0.0
101224122711326,USDJPY 24 Dec 27 161.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC161.5CE,10,12,11326,USDJPY,43,161.5,CE,101200000043,None,0,0.0
101224122711327,USDJPY 24 Dec 27 161.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC161.5PE,10,12,11327,USDJPY,43,161.5,PE,101200000043,None,0,0.0
101224122711382,JPYINR 24 Dec 27 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC54CE,10,12,11382,JPYINR,27,54.0,CE,101200000027,None,0,0.0
101224122711447,JPYINR 24 Dec 27 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC54PE,10,12,11447,JPYINR,27,54.0,PE,101200000027,None,0,0.0
101224122711450,JPYINR 24 Dec 27 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC54.25CE,10,12,11450,JPYINR,27,54.25,CE,101200000027,None,0,0.0
101224122711451,JPYINR 24 Dec 27 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC54.25PE,10,12,11451,JPYINR,27,54.25,PE,101200000027,None,0,0.0
101224122711556,JPYINR 24 Dec 27 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC54.5CE,10,12,11556,JPYINR,27,54.5,CE,101200000027,None,0,0.0
101224122711557,JPYINR 24 Dec 27 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC54.5PE,10,12,11557,JPYINR,27,54.5,PE,101200000027,None,0,0.0
101224122711653,JPYINR 24 Dec 27 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC54.75CE,10,12,11653,JPYINR,27,54.75,CE,101200000027,None,0,0.0
101224122711655,JPYINR 24 Dec 27 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC54.75PE,10,12,11655,JPYINR,27,54.75,PE,101200000027,None,0,0.0
101224122711677,JPYINR 24 Dec 27 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC55CE,10,12,11677,JPYINR,27,55.0,CE,101200000027,None,0,0.0
101224122711724,JPYINR 24 Dec 27 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC55PE,10,12,11724,JPYINR,27,55.0,PE,101200000027,None,0,0.0
101224122711725,JPYINR 24 Dec 27 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC55.25CE,10,12,11725,JPYINR,27,55.25,CE,101200000027,None,0,0.0
101224122711726,JPYINR 24 Dec 27 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC55.25PE,10,12,11726,JPYINR,27,55.25,PE,101200000027,None,0,0.0
101224122711727,JPYINR 24 Dec 27 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC55.5CE,10,12,11727,JPYINR,27,55.5,CE,101200000027,None,0,0.0
101224122711728,JPYINR 24 Dec 27 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC55.5PE,10,12,11728,JPYINR,27,55.5,PE,101200000027,None,0,0.0
101224122711729,JPYINR 24 Dec 27 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC55.75CE,10,12,11729,JPYINR,27,55.75,CE,101200000027,None,0,0.0
101224122711730,JPYINR 24 Dec 27 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC55.75PE,10,12,11730,JPYINR,27,55.75,PE,101200000027,None,0,0.0
101224122711731,JPYINR 24 Dec 27 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC56CE,10,12,11731,JPYINR,27,56.0,CE,101200000027,None,0,0.0
101224122711736,JPYINR 24 Dec 27 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC56PE,10,12,11736,JPYINR,27,56.0,PE,101200000027,None,0,0.0
101224122711737,JPYINR 24 Dec 27 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC56.25CE,10,12,11737,JPYINR,27,56.25,CE,101200000027,None,0,0.0
101224122711738,JPYINR 24 Dec 27 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC56.25PE,10,12,11738,JPYINR,27,56.25,PE,101200000027,None,0,0.0
101224122711739,JPYINR 24 Dec 27 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC56.5CE,10,12,11739,JPYINR,27,56.5,CE,101200000027,None,0,0.0
101224122711740,JPYINR 24 Dec 27 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC56.5PE,10,12,11740,JPYINR,27,56.5,PE,101200000027,None,0,0.0
101224122711741,JPYINR 24 Dec 27 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC56.75CE,10,12,11741,JPYINR,27,56.75,CE,101200000027,None,0,0.0
101224122711742,JPYINR 24 Dec 27 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC56.75PE,10,12,11742,JPYINR,27,56.75,PE,101200000027,None,0,0.0
101224122711743,JPYINR 24 Dec 27 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC57CE,10,12,11743,JPYINR,27,57.0,CE,101200000027,None,0,0.0
101224122711744,JPYINR 24 Dec 27 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC57PE,10,12,11744,JPYINR,27,57.0,PE,101200000027,None,0,0.0
101224122711745,JPYINR 24 Dec 27 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC57.25CE,10,12,11745,JPYINR,27,57.25,CE,101200000027,None,0,0.0
101224122711746,JPYINR 24 Dec 27 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC57.25PE,10,12,11746,JPYINR,27,57.25,PE,101200000027,None,0,0.0
101224122711747,JPYINR 24 Dec 27 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC57.5CE,10,12,11747,JPYINR,27,57.5,CE,101200000027,None,0,0.0
101224122711748,JPYINR 24 Dec 27 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC57.5PE,10,12,11748,JPYINR,27,57.5,PE,101200000027,None,0,0.0
101224122711749,JPYINR 24 Dec 27 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC57.75CE,10,12,11749,JPYINR,27,57.75,CE,101200000027,None,0,0.0
101224122711750,JPYINR 24 Dec 27 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC57.75PE,10,12,11750,JPYINR,27,57.75,PE,101200000027,None,0,0.0
101224122711751,JPYINR 24 Dec 27 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC58CE,10,12,11751,JPYINR,27,58.0,CE,101200000027,None,0,0.0
101224122711752,JPYINR 24 Dec 27 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC58PE,10,12,11752,JPYINR,27,58.0,PE,101200000027,None,0,0.0
101224122711753,JPYINR 24 Dec 27 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC58.25CE,10,12,11753,JPYINR,27,58.25,CE,101200000027,None,0,0.0
101224122711754,JPYINR 24 Dec 27 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC58.25PE,10,12,11754,JPYINR,27,58.25,PE,101200000027,None,0,0.0
101224122711755,JPYINR 24 Dec 27 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC58.5CE,10,12,11755,JPYINR,27,58.5,CE,101200000027,None,0,0.0
101224122711756,JPYINR 24 Dec 27 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC58.5PE,10,12,11756,JPYINR,27,58.5,PE,101200000027,None,0,0.0
101224122711757,JPYINR 24 Dec 27 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC58.75CE,10,12,11757,JPYINR,27,58.75,CE,101200000027,None,0,0.0
101224122711758,JPYINR 24 Dec 27 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC58.75PE,10,12,11758,JPYINR,27,58.75,PE,101200000027,None,0,0.0
101224122711759,JPYINR 24 Dec 27 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC59CE,10,12,11759,JPYINR,27,59.0,CE,101200000027,None,0,0.0
101224122711760,JPYINR 24 Dec 27 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC59PE,10,12,11760,JPYINR,27,59.0,PE,101200000027,None,0,0.0
101224122711761,JPYINR 24 Dec 27 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC59.25CE,10,12,11761,JPYINR,27,59.25,CE,101200000027,None,0,0.0
101224122711762,JPYINR 24 Dec 27 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC59.25PE,10,12,11762,JPYINR,27,59.25,PE,101200000027,None,0,0.0
101224122711763,JPYINR 24 Dec 27 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC59.5CE,10,12,11763,JPYINR,27,59.5,CE,101200000027,None,0,0.0
101224122711764,JPYINR 24 Dec 27 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC59.5PE,10,12,11764,JPYINR,27,59.5,PE,101200000027,None,0,0.0
101224122711765,JPYINR 24 Dec 27 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC59.75CE,10,12,11765,JPYINR,27,59.75,CE,101200000027,None,0,0.0
101224122711766,JPYINR 24 Dec 27 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC59.75PE,10,12,11766,JPYINR,27,59.75,PE,101200000027,None,0,0.0
101224122711767,JPYINR 24 Dec 27 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC60CE,10,12,11767,JPYINR,27,60.0,CE,101200000027,None,0,0.0
101224122711772,JPYINR 24 Dec 27 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC60PE,10,12,11772,JPYINR,27,60.0,PE,101200000027,None,0,0.0
101224122711774,JPYINR 24 Dec 27 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC60.25CE,10,12,11774,JPYINR,27,60.25,CE,101200000027,None,0,0.0
101224122711775,JPYINR 24 Dec 27 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC60.25PE,10,12,11775,JPYINR,27,60.25,PE,101200000027,None,0,0.0
101224122711776,JPYINR 24 Dec 27 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC60.5CE,10,12,11776,JPYINR,27,60.5,CE,101200000027,None,0,0.0
101224122711777,JPYINR 24 Dec 27 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC60.5PE,10,12,11777,JPYINR,27,60.5,PE,101200000027,None,0,0.0
101224122711782,JPYINR 24 Dec 27 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC60.75CE,10,12,11782,JPYINR,27,60.75,CE,101200000027,None,0,0.0
101224122711783,JPYINR 24 Dec 27 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC60.75PE,10,12,11783,JPYINR,27,60.75,PE,101200000027,None,0,0.0
101224122711784,JPYINR 24 Dec 27 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC61CE,10,12,11784,JPYINR,27,61.0,CE,101200000027,None,0,0.0
101224122711785,JPYINR 24 Dec 27 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC61PE,10,12,11785,JPYINR,27,61.0,PE,101200000027,None,0,0.0
101224122711786,JPYINR 24 Dec 27 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC61.25CE,10,12,11786,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101224122711787,JPYINR 24 Dec 27 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC61.25PE,10,12,11787,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101224122711788,JPYINR 24 Dec 27 61.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC61.5CE,10,12,11788,JPYINR,27,61.5,CE,101200000027,None,0,0.0
101224122711789,JPYINR 24 Dec 27 61.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC61.5PE,10,12,11789,JPYINR,27,61.5,PE,101200000027,None,0,0.0
101224122711790,JPYINR 24 Dec 27 61.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC61.75CE,10,12,11790,JPYINR,27,61.75,CE,101200000027,None,0,0.0
101224122711791,JPYINR 24 Dec 27 61.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC61.75PE,10,12,11791,JPYINR,27,61.75,PE,101200000027,None,0,0.0
101224122711792,JPYINR 24 Dec 27 62 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC62CE,10,12,11792,JPYINR,27,62.0,CE,101200000027,None,0,0.0
101224122711793,JPYINR 24 Dec 27 62 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC62PE,10,12,11793,JPYINR,27,62.0,PE,101200000027,None,0,0.0
101224122711794,JPYINR 24 Dec 27 62.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC62.25CE,10,12,11794,JPYINR,27,62.25,CE,101200000027,None,0,0.0
101224122711795,JPYINR 24 Dec 27 62.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC62.25PE,10,12,11795,JPYINR,27,62.25,PE,101200000027,None,0,0.0
101224122711796,JPYINR 24 Dec 27 62.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC62.5CE,10,12,11796,JPYINR,27,62.5,CE,101200000027,None,0,0.0
101224122711797,JPYINR 24 Dec 27 62.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC62.5PE,10,12,11797,JPYINR,27,62.5,PE,101200000027,None,0,0.0
101224122711798,JPYINR 24 Dec 27 62.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC62.75CE,10,12,11798,JPYINR,27,62.75,CE,101200000027,None,0,0.0
101224122711799,JPYINR 24 Dec 27 62.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC62.75PE,10,12,11799,JPYINR,27,62.75,PE,101200000027,None,0,0.0
101224122711800,JPYINR 24 Dec 27 63 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC63CE,10,12,11800,JPYINR,27,63.0,CE,101200000027,None,0,0.0
101224122711801,JPYINR 24 Dec 27 63 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC63PE,10,12,11801,JPYINR,27,63.0,PE,101200000027,None,0,0.0
101224122711802,JPYINR 24 Dec 27 63.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC63.25CE,10,12,11802,JPYINR,27,63.25,CE,101200000027,None,0,0.0
101224122711803,JPYINR 24 Dec 27 63.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC63.25PE,10,12,11803,JPYINR,27,63.25,PE,101200000027,None,0,0.0
101224122711804,JPYINR 24 Dec 27 63.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC63.5CE,10,12,11804,JPYINR,27,63.5,CE,101200000027,None,0,0.0
101224122711805,JPYINR 24 Dec 27 63.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC63.5PE,10,12,11805,JPYINR,27,63.5,PE,101200000027,None,0,0.0
101224122711806,JPYINR 24 Dec 27 63.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC63.75CE,10,12,11806,JPYINR,27,63.75,CE,101200000027,None,0,0.0
101224122711807,JPYINR 24 Dec 27 63.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC63.75PE,10,12,11807,JPYINR,27,63.75,PE,101200000027,None,0,0.0
101224122711808,JPYINR 24 Dec 27 64 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC64CE,10,12,11808,JPYINR,27,64.0,CE,101200000027,None,0,0.0
101224122711816,JPYINR 24 Dec 27 64 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC64PE,10,12,11816,JPYINR,27,64.0,PE,101200000027,None,0,0.0
101224122711817,JPYINR 24 Dec 27 64.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC64.25CE,10,12,11817,JPYINR,27,64.25,CE,101200000027,None,0,0.0
101224122711818,JPYINR 24 Dec 27 64.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC64.25PE,10,12,11818,JPYINR,27,64.25,PE,101200000027,None,0,0.0
101224122711819,JPYINR 24 Dec 27 64.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC64.5CE,10,12,11819,JPYINR,27,64.5,CE,101200000027,None,0,0.0
101224122711820,JPYINR 24 Dec 27 64.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC64.5PE,10,12,11820,JPYINR,27,64.5,PE,101200000027,None,0,0.0
101224122711851,USDINR 24 Dec 27 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC77.25CE,10,12,11851,USDINR,1,77.25,CE,10120000001,None,0,0.0
101224122711852,USDINR 24 Dec 27 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC77.25PE,10,12,11852,USDINR,1,77.25,PE,10120000001,None,0,0.0
101224122711853,USDINR 24 Dec 27 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC77.5CE,10,12,11853,USDINR,1,77.5,CE,10120000001,None,0,0.0
101224122711854,USDINR 24 Dec 27 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC77.5PE,10,12,11854,USDINR,1,77.5,PE,10120000001,None,0,0.0
101224122711855,USDINR 24 Dec 27 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC77.75CE,10,12,11855,USDINR,1,77.75,CE,10120000001,None,0,0.0
101224122711856,USDINR 24 Dec 27 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC77.75PE,10,12,11856,USDINR,1,77.75,PE,10120000001,None,0,0.0
101224122711857,USDINR 24 Dec 27 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC78CE,10,12,11857,USDINR,1,78.0,CE,10120000001,None,0,0.0
101224122711858,USDINR 24 Dec 27 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC78PE,10,12,11858,USDINR,1,78.0,PE,10120000001,None,0,0.0
101224122711866,USDINR 24 Dec 27 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC78.25CE,10,12,11866,USDINR,1,78.25,CE,10120000001,None,0,0.0
101224122711867,USDINR 24 Dec 27 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC78.25PE,10,12,11867,USDINR,1,78.25,PE,10120000001,None,0,0.0
101224122711868,USDINR 24 Dec 27 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC78.5CE,10,12,11868,USDINR,1,78.5,CE,10120000001,None,0,0.0
101224122711869,USDINR 24 Dec 27 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC78.5PE,10,12,11869,USDINR,1,78.5,PE,10120000001,None,0,0.0
101224122711875,USDINR 24 Dec 27 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC78.75CE,10,12,11875,USDINR,1,78.75,CE,10120000001,None,0,0.0
101224122711876,USDINR 24 Dec 27 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC78.75PE,10,12,11876,USDINR,1,78.75,PE,10120000001,None,0,0.0
101224122711877,USDINR 24 Dec 27 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC79CE,10,12,11877,USDINR,1,79.0,CE,10120000001,None,0,0.0
101224122711878,USDINR 24 Dec 27 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC79PE,10,12,11878,USDINR,1,79.0,PE,10120000001,None,0,0.0
101224122711879,USDINR 24 Dec 27 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC79.25CE,10,12,11879,USDINR,1,79.25,CE,10120000001,None,0,0.0
101224122711880,USDINR 24 Dec 27 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC79.25PE,10,12,11880,USDINR,1,79.25,PE,10120000001,None,0,0.0
101224122711881,USDINR 24 Dec 27 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC79.5CE,10,12,11881,USDINR,1,79.5,CE,10120000001,None,0,0.0
101224122711882,USDINR 24 Dec 27 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC79.5PE,10,12,11882,USDINR,1,79.5,PE,10120000001,None,0,0.0
101224122711887,USDINR 24 Dec 27 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC79.75CE,10,12,11887,USDINR,1,79.75,CE,10120000001,None,0,0.0
101224122711968,USDINR 24 Dec 27 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC79.75PE,10,12,11968,USDINR,1,79.75,PE,10120000001,None,0,0.0
101224122711981,USDINR 24 Dec 27 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC80CE,10,12,11981,USDINR,1,80.0,CE,10120000001,None,0,0.0
101224122711982,USDINR 24 Dec 27 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC80PE,10,12,11982,USDINR,1,80.0,PE,10120000001,None,0,0.0
101224122711983,USDINR 24 Dec 27 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC80.25CE,10,12,11983,USDINR,1,80.25,CE,10120000001,None,0,0.0
101224122711984,USDINR 24 Dec 27 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC80.25PE,10,12,11984,USDINR,1,80.25,PE,10120000001,None,0,0.0
101224122711985,USDINR 24 Dec 27 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC80.5CE,10,12,11985,USDINR,1,80.5,CE,10120000001,None,0,0.0
101224122711986,USDINR 24 Dec 27 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC80.5PE,10,12,11986,USDINR,1,80.5,PE,10120000001,None,0,0.0
101224122711987,USDINR 24 Dec 27 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC80.75CE,10,12,11987,USDINR,1,80.75,CE,10120000001,None,0,0.0
101224122711988,USDINR 24 Dec 27 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC80.75PE,10,12,11988,USDINR,1,80.75,PE,10120000001,None,0,0.0
101224122711989,USDINR 24 Dec 27 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC81CE,10,12,11989,USDINR,1,81.0,CE,10120000001,None,0,0.0
101224122711990,USDINR 24 Dec 27 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC81PE,10,12,11990,USDINR,1,81.0,PE,10120000001,None,0,0.0
101224122711991,USDINR 24 Dec 27 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC81.25CE,10,12,11991,USDINR,1,81.25,CE,10120000001,None,0,0.0
101224122711996,USDINR 24 Dec 27 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC81.25PE,10,12,11996,USDINR,1,81.25,PE,10120000001,None,0,0.0
101224122711997,USDINR 24 Dec 27 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC81.5CE,10,12,11997,USDINR,1,81.5,CE,10120000001,None,0,0.0
101224122711998,USDINR 24 Dec 27 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC81.5PE,10,12,11998,USDINR,1,81.5,PE,10120000001,None,0,0.0
101224122711999,USDINR 24 Dec 27 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC81.75CE,10,12,11999,USDINR,1,81.75,CE,10120000001,None,0,0.0
101224122712013,USDINR 24 Dec 27 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC81.75PE,10,12,12013,USDINR,1,81.75,PE,10120000001,None,0,0.0
101224122712014,USDINR 24 Dec 27 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC82CE,10,12,12014,USDINR,1,82.0,CE,10120000001,None,0,0.0
101224122712015,USDINR 24 Dec 27 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC82PE,10,12,12015,USDINR,1,82.0,PE,10120000001,None,0,0.0
101224122712023,USDINR 24 Dec 27 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC82.25CE,10,12,12023,USDINR,1,82.25,CE,10120000001,None,0,0.0
101224122712024,USDINR 24 Dec 27 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC82.25PE,10,12,12024,USDINR,1,82.25,PE,10120000001,None,0,0.0
101224122712025,USDINR 24 Dec 27 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC82.5CE,10,12,12025,USDINR,1,82.5,CE,10120000001,None,0,0.0
101224122712026,USDINR 24 Dec 27 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC82.5PE,10,12,12026,USDINR,1,82.5,PE,10120000001,None,0,0.0
101224122712027,USDINR 24 Dec 27 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC82.75CE,10,12,12027,USDINR,1,82.75,CE,10120000001,None,0,0.0
101224122712028,USDINR 24 Dec 27 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC82.75PE,10,12,12028,USDINR,1,82.75,PE,10120000001,None,0,0.0
101224122712029,USDINR 24 Dec 27 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC83CE,10,12,12029,USDINR,1,83.0,CE,10120000001,None,0,0.0
101224122712030,USDINR 24 Dec 27 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC83PE,10,12,12030,USDINR,1,83.0,PE,10120000001,None,0,0.0
101224122712035,USDINR 24 Dec 27 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC83.25CE,10,12,12035,USDINR,1,83.25,CE,10120000001,None,0,0.0
101224122712036,USDINR 24 Dec 27 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC83.25PE,10,12,12036,USDINR,1,83.25,PE,10120000001,None,0,0.0
101224122712037,USDINR 24 Dec 27 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC83.5CE,10,12,12037,USDINR,1,83.5,CE,10120000001,None,0,0.0
101224122712038,USDINR 24 Dec 27 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC83.5PE,10,12,12038,USDINR,1,83.5,PE,10120000001,None,0,0.0
101224122712039,USDINR 24 Dec 27 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC83.75CE,10,12,12039,USDINR,1,83.75,CE,10120000001,None,0,0.0
101224122712040,USDINR 24 Dec 27 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC83.75PE,10,12,12040,USDINR,1,83.75,PE,10120000001,None,0,0.0
101224122712041,USDINR 24 Dec 27 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC84CE,10,12,12041,USDINR,1,84.0,CE,10120000001,None,0,0.0
101224122712042,USDINR 24 Dec 27 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC84PE,10,12,12042,USDINR,1,84.0,PE,10120000001,None,0,0.0
101224122712043,USDINR 24 Dec 27 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC84.25CE,10,12,12043,USDINR,1,84.25,CE,10120000001,None,0,0.0
101224122712044,USDINR 24 Dec 27 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC84.25PE,10,12,12044,USDINR,1,84.25,PE,10120000001,None,0,0.0
101224122712045,USDINR 24 Dec 27 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC84.5CE,10,12,12045,USDINR,1,84.5,CE,10120000001,None,0,0.0
101224122712046,USDINR 24 Dec 27 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC84.5PE,10,12,12046,USDINR,1,84.5,PE,10120000001,None,0,0.0
101224122712051,USDINR 24 Dec 27 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC84.75CE,10,12,12051,USDINR,1,84.75,CE,10120000001,None,0,0.0
101224122712052,USDINR 24 Dec 27 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC84.75PE,10,12,12052,USDINR,1,84.75,PE,10120000001,None,0,0.0
101224122712053,USDINR 24 Dec 27 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC85CE,10,12,12053,USDINR,1,85.0,CE,10120000001,None,0,0.0
101224122712054,USDINR 24 Dec 27 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC85PE,10,12,12054,USDINR,1,85.0,PE,10120000001,None,0,0.0
101224122712055,USDINR 24 Dec 27 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC85.25CE,10,12,12055,USDINR,1,85.25,CE,10120000001,None,0,0.0
101224122712056,USDINR 24 Dec 27 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC85.25PE,10,12,12056,USDINR,1,85.25,PE,10120000001,None,0,0.0
101224122712057,USDINR 24 Dec 27 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC85.5CE,10,12,12057,USDINR,1,85.5,CE,10120000001,None,0,0.0
101224122712058,USDINR 24 Dec 27 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC85.5PE,10,12,12058,USDINR,1,85.5,PE,10120000001,None,0,0.0
101224122712059,USDINR 24 Dec 27 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC85.75CE,10,12,12059,USDINR,1,85.75,CE,10120000001,None,0,0.0
10122412271206,GBPUSD 24 Dec 27 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.145CE,10,12,1206,GBPUSD,42,1.145,CE,101200000042,None,0,0.0
101224122712060,USDINR 24 Dec 27 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC85.75PE,10,12,12060,USDINR,1,85.75,PE,10120000001,None,0,0.0
101224122712061,USDINR 24 Dec 27 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC86CE,10,12,12061,USDINR,1,86.0,CE,10120000001,None,0,0.0
101224122712062,USDINR 24 Dec 27 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC86PE,10,12,12062,USDINR,1,86.0,PE,10120000001,None,0,0.0
101224122712063,USDINR 24 Dec 27 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC86.25CE,10,12,12063,USDINR,1,86.25,CE,10120000001,None,0,0.0
101224122712064,USDINR 24 Dec 27 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC86.25PE,10,12,12064,USDINR,1,86.25,PE,10120000001,None,0,0.0
101224122712065,USDINR 24 Dec 27 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC86.5CE,10,12,12065,USDINR,1,86.5,CE,10120000001,None,0,0.0
101224122712066,USDINR 24 Dec 27 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC86.5PE,10,12,12066,USDINR,1,86.5,PE,10120000001,None,0,0.0
101224122712067,USDINR 24 Dec 27 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC86.75CE,10,12,12067,USDINR,1,86.75,CE,10120000001,None,0,0.0
101224122712068,USDINR 24 Dec 27 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC86.75PE,10,12,12068,USDINR,1,86.75,PE,10120000001,None,0,0.0
101224122712069,USDINR 24 Dec 27 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC87CE,10,12,12069,USDINR,1,87.0,CE,10120000001,None,0,0.0
101224122712070,USDINR 24 Dec 27 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC87PE,10,12,12070,USDINR,1,87.0,PE,10120000001,None,0,0.0
101224122712071,USDINR 24 Dec 27 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC87.25CE,10,12,12071,USDINR,1,87.25,CE,10120000001,None,0,0.0
101224122712072,USDINR 24 Dec 27 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC87.25PE,10,12,12072,USDINR,1,87.25,PE,10120000001,None,0,0.0
101224122712073,USDINR 24 Dec 27 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC87.5CE,10,12,12073,USDINR,1,87.5,CE,10120000001,None,0,0.0
101224122712074,USDINR 24 Dec 27 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC87.5PE,10,12,12074,USDINR,1,87.5,PE,10120000001,None,0,0.0
101224122712075,USDINR 24 Dec 27 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC87.75CE,10,12,12075,USDINR,1,87.75,CE,10120000001,None,0,0.0
101224122712076,USDINR 24 Dec 27 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC87.75PE,10,12,12076,USDINR,1,87.75,PE,10120000001,None,0,0.0
101224122712077,USDINR 24 Dec 27 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC88CE,10,12,12077,USDINR,1,88.0,CE,10120000001,None,0,0.0
101224122712078,USDINR 24 Dec 27 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC88PE,10,12,12078,USDINR,1,88.0,PE,10120000001,None,0,0.0
101224122712079,USDINR 24 Dec 27 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC88.25CE,10,12,12079,USDINR,1,88.25,CE,10120000001,None,0,0.0
101224122712080,USDINR 24 Dec 27 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC88.25PE,10,12,12080,USDINR,1,88.25,PE,10120000001,None,0,0.0
101224122712081,USDINR 24 Dec 27 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC88.5CE,10,12,12081,USDINR,1,88.5,CE,10120000001,None,0,0.0
101224122712082,USDINR 24 Dec 27 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC88.5PE,10,12,12082,USDINR,1,88.5,PE,10120000001,None,0,0.0
101224122712083,USDINR 24 Dec 27 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC88.75CE,10,12,12083,USDINR,1,88.75,CE,10120000001,None,0,0.0
101224122712084,USDINR 24 Dec 27 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC88.75PE,10,12,12084,USDINR,1,88.75,PE,10120000001,None,0,0.0
101224122712085,USDINR 24 Dec 27 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC89CE,10,12,12085,USDINR,1,89.0,CE,10120000001,None,0,0.0
101224122712086,USDINR 24 Dec 27 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC89PE,10,12,12086,USDINR,1,89.0,PE,10120000001,None,0,0.0
101224122712087,USDINR 24 Dec 27 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC89.25CE,10,12,12087,USDINR,1,89.25,CE,10120000001,None,0,0.0
101224122712088,USDINR 24 Dec 27 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC89.25PE,10,12,12088,USDINR,1,89.25,PE,10120000001,None,0,0.0
101224122712089,USDJPY 24 Dec 27 130.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC130.5CE,10,12,12089,USDJPY,43,130.5,CE,101200000043,None,0,0.0
101224122712090,USDJPY 24 Dec 27 130.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC130.5PE,10,12,12090,USDJPY,43,130.5,PE,101200000043,None,0,0.0
101224122712091,USDJPY 24 Dec 27 131 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC131CE,10,12,12091,USDJPY,43,131.0,CE,101200000043,None,0,0.0
101224122712092,USDJPY 24 Dec 27 131 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC131PE,10,12,12092,USDJPY,43,131.0,PE,101200000043,None,0,0.0
101224122712093,USDJPY 24 Dec 27 131.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC131.5CE,10,12,12093,USDJPY,43,131.5,CE,101200000043,None,0,0.0
101224122712094,USDJPY 24 Dec 27 131.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC131.5PE,10,12,12094,USDJPY,43,131.5,PE,101200000043,None,0,0.0
101224122712095,USDJPY 24 Dec 27 132 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC132CE,10,12,12095,USDJPY,43,132.0,CE,101200000043,None,0,0.0
101224122712096,USDJPY 24 Dec 27 132 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC132PE,10,12,12096,USDJPY,43,132.0,PE,101200000043,None,0,0.0
101224122712097,USDJPY 24 Dec 27 132.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC132.5CE,10,12,12097,USDJPY,43,132.5,CE,101200000043,None,0,0.0
101224122712098,USDJPY 24 Dec 27 132.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC132.5PE,10,12,12098,USDJPY,43,132.5,PE,101200000043,None,0,0.0
101224122712099,USDJPY 24 Dec 27 133 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC133CE,10,12,12099,USDJPY,43,133.0,CE,101200000043,None,0,0.0
101224122712105,USDJPY 24 Dec 27 133 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC133PE,10,12,12105,USDJPY,43,133.0,PE,101200000043,None,0,0.0
101224122712106,USDJPY 24 Dec 27 133.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC133.5CE,10,12,12106,USDJPY,43,133.5,CE,101200000043,None,0,0.0
101224122712111,USDJPY 24 Dec 27 133.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC133.5PE,10,12,12111,USDJPY,43,133.5,PE,101200000043,None,0,0.0
101224122712112,USDJPY 24 Dec 27 134 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC134CE,10,12,12112,USDJPY,43,134.0,CE,101200000043,None,0,0.0
101224122712120,USDJPY 24 Dec 27 134 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC134PE,10,12,12120,USDJPY,43,134.0,PE,101200000043,None,0,0.0
101224122712121,USDJPY 24 Dec 27 134.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC134.5CE,10,12,12121,USDJPY,43,134.5,CE,101200000043,None,0,0.0
101224122712122,USDJPY 24 Dec 27 134.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC134.5PE,10,12,12122,USDJPY,43,134.5,PE,101200000043,None,0,0.0
101224122712123,USDJPY 24 Dec 27 135 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC135CE,10,12,12123,USDJPY,43,135.0,CE,101200000043,None,0,0.0
101224122712124,USDJPY 24 Dec 27 135 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC135PE,10,12,12124,USDJPY,43,135.0,PE,101200000043,None,0,0.0
101224122712125,USDJPY 24 Dec 27 135.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC135.5CE,10,12,12125,USDJPY,43,135.5,CE,101200000043,None,0,0.0
101224122712126,USDJPY 24 Dec 27 135.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC135.5PE,10,12,12126,USDJPY,43,135.5,PE,101200000043,None,0,0.0
101224122712127,USDJPY 24 Dec 27 136 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC136CE,10,12,12127,USDJPY,43,136.0,CE,101200000043,None,0,0.0
101224122712128,USDJPY 24 Dec 27 136 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC136PE,10,12,12128,USDJPY,43,136.0,PE,101200000043,None,0,0.0
101224122712129,USDJPY 24 Dec 27 136.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC136.5CE,10,12,12129,USDJPY,43,136.5,CE,101200000043,None,0,0.0
101224122712130,USDJPY 24 Dec 27 136.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC136.5PE,10,12,12130,USDJPY,43,136.5,PE,101200000043,None,0,0.0
101224122712131,USDJPY 24 Dec 27 137 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC137CE,10,12,12131,USDJPY,43,137.0,CE,101200000043,None,0,0.0
101224122712132,USDJPY 24 Dec 27 137 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC137PE,10,12,12132,USDJPY,43,137.0,PE,101200000043,None,0,0.0
101224122712133,USDJPY 24 Dec 27 137.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC137.5CE,10,12,12133,USDJPY,43,137.5,CE,101200000043,None,0,0.0
101224122712134,USDJPY 24 Dec 27 137.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC137.5PE,10,12,12134,USDJPY,43,137.5,PE,101200000043,None,0,0.0
101224122712135,USDJPY 24 Dec 27 138 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC138CE,10,12,12135,USDJPY,43,138.0,CE,101200000043,None,0,0.0
101224122712136,USDJPY 24 Dec 27 138 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC138PE,10,12,12136,USDJPY,43,138.0,PE,101200000043,None,0,0.0
101224122712137,USDJPY 24 Dec 27 138.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC138.5CE,10,12,12137,USDJPY,43,138.5,CE,101200000043,None,0,0.0
101224122712138,USDJPY 24 Dec 27 138.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC138.5PE,10,12,12138,USDJPY,43,138.5,PE,101200000043,None,0,0.0
101224122712139,USDJPY 24 Dec 27 139 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC139CE,10,12,12139,USDJPY,43,139.0,CE,101200000043,None,0,0.0
101224122712140,USDJPY 24 Dec 27 139 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC139PE,10,12,12140,USDJPY,43,139.0,PE,101200000043,None,0,0.0
101224122712141,USDJPY 24 Dec 27 139.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC139.5CE,10,12,12141,USDJPY,43,139.5,CE,101200000043,None,0,0.0
101224122712142,USDJPY 24 Dec 27 139.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC139.5PE,10,12,12142,USDJPY,43,139.5,PE,101200000043,None,0,0.0
101224122712143,USDJPY 24 Dec 27 140 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC140CE,10,12,12143,USDJPY,43,140.0,CE,101200000043,None,0,0.0
101224122712144,USDJPY 24 Dec 27 140 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC140PE,10,12,12144,USDJPY,43,140.0,PE,101200000043,None,0,0.0
101224122712145,USDJPY 24 Dec 27 140.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC140.5CE,10,12,12145,USDJPY,43,140.5,CE,101200000043,None,0,0.0
101224122712146,USDJPY 24 Dec 27 140.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC140.5PE,10,12,12146,USDJPY,43,140.5,PE,101200000043,None,0,0.0
101224122712147,USDJPY 24 Dec 27 141 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC141CE,10,12,12147,USDJPY,43,141.0,CE,101200000043,None,0,0.0
101224122712148,USDJPY 24 Dec 27 141 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC141PE,10,12,12148,USDJPY,43,141.0,PE,101200000043,None,0,0.0
101224122712149,USDJPY 24 Dec 27 141.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC141.5CE,10,12,12149,USDJPY,43,141.5,CE,101200000043,None,0,0.0
101224122712150,USDJPY 24 Dec 27 141.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC141.5PE,10,12,12150,USDJPY,43,141.5,PE,101200000043,None,0,0.0
101224122712151,USDJPY 24 Dec 27 142 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC142CE,10,12,12151,USDJPY,43,142.0,CE,101200000043,None,0,0.0
101224122712152,USDJPY 24 Dec 27 142 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC142PE,10,12,12152,USDJPY,43,142.0,PE,101200000043,None,0,0.0
101224122712153,USDJPY 24 Dec 27 142.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC142.5CE,10,12,12153,USDJPY,43,142.5,CE,101200000043,None,0,0.0
101224122712154,USDJPY 24 Dec 27 142.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC142.5PE,10,12,12154,USDJPY,43,142.5,PE,101200000043,None,0,0.0
101224122712155,USDJPY 24 Dec 27 143 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC143CE,10,12,12155,USDJPY,43,143.0,CE,101200000043,None,0,0.0
101224122712156,USDJPY 24 Dec 27 143 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC143PE,10,12,12156,USDJPY,43,143.0,PE,101200000043,None,0,0.0
101224122712157,USDJPY 24 Dec 27 143.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC143.5CE,10,12,12157,USDJPY,43,143.5,CE,101200000043,None,0,0.0
101224122712158,USDJPY 24 Dec 27 143.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC143.5PE,10,12,12158,USDJPY,43,143.5,PE,101200000043,None,0,0.0
101224122712159,USDJPY 24 Dec 27 144 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC144CE,10,12,12159,USDJPY,43,144.0,CE,101200000043,None,0,0.0
101224122712163,USDJPY 24 Dec 27 144 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC144PE,10,12,12163,USDJPY,43,144.0,PE,101200000043,None,0,0.0
101224122712164,USDJPY 24 Dec 27 144.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC144.5CE,10,12,12164,USDJPY,43,144.5,CE,101200000043,None,0,0.0
101224122712165,USDJPY 24 Dec 27 144.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC144.5PE,10,12,12165,USDJPY,43,144.5,PE,101200000043,None,0,0.0
101224122712166,USDJPY 24 Dec 27 145 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC145CE,10,12,12166,USDJPY,43,145.0,CE,101200000043,None,0,0.0
101224122712167,USDJPY 24 Dec 27 145 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC145PE,10,12,12167,USDJPY,43,145.0,PE,101200000043,None,0,0.0
101224122712168,USDJPY 24 Dec 27 145.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC145.5CE,10,12,12168,USDJPY,43,145.5,CE,101200000043,None,0,0.0
101224122712171,USDJPY 24 Dec 27 145.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC145.5PE,10,12,12171,USDJPY,43,145.5,PE,101200000043,None,0,0.0
101224122712172,USDJPY 24 Dec 27 146 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC146CE,10,12,12172,USDJPY,43,146.0,CE,101200000043,None,0,0.0
101224122712173,USDJPY 24 Dec 27 146 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC146PE,10,12,12173,USDJPY,43,146.0,PE,101200000043,None,0,0.0
101224122712174,USDJPY 24 Dec 27 146.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC146.5CE,10,12,12174,USDJPY,43,146.5,CE,101200000043,None,0,0.0
101224122712175,USDJPY 24 Dec 27 146.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC146.5PE,10,12,12175,USDJPY,43,146.5,PE,101200000043,None,0,0.0
101224122712176,USDJPY 24 Dec 27 147 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC147CE,10,12,12176,USDJPY,43,147.0,CE,101200000043,None,0,0.0
101224122712185,USDJPY 24 Dec 27 147 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC147PE,10,12,12185,USDJPY,43,147.0,PE,101200000043,None,0,0.0
101224122712187,USDJPY 24 Dec 27 147.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC147.5CE,10,12,12187,USDJPY,43,147.5,CE,101200000043,None,0,0.0
101224122712194,USDJPY 24 Dec 27 147.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC147.5PE,10,12,12194,USDJPY,43,147.5,PE,101200000043,None,0,0.0
101224122712195,USDJPY 24 Dec 27 148 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC148CE,10,12,12195,USDJPY,43,148.0,CE,101200000043,None,0,0.0
101224122712198,USDJPY 24 Dec 27 148 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC148PE,10,12,12198,USDJPY,43,148.0,PE,101200000043,None,0,0.0
101224122712199,USDJPY 24 Dec 27 148.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC148.5CE,10,12,12199,USDJPY,43,148.5,CE,101200000043,None,0,0.0
101224122712206,USDJPY 24 Dec 27 148.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC148.5PE,10,12,12206,USDJPY,43,148.5,PE,101200000043,None,0,0.0
101224122712207,USDJPY 24 Dec 27 149 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC149CE,10,12,12207,USDJPY,43,149.0,CE,101200000043,None,0,0.0
101224122712208,USDJPY 24 Dec 27 149 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC149PE,10,12,12208,USDJPY,43,149.0,PE,101200000043,None,0,0.0
101224122712215,USDJPY 24 Dec 27 149.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC149.5CE,10,12,12215,USDJPY,43,149.5,CE,101200000043,None,0,0.0
101224122712216,USDJPY 24 Dec 27 149.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC149.5PE,10,12,12216,USDJPY,43,149.5,PE,101200000043,None,0,0.0
10122412271222,USDINR 24 Dec 27 77 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC77CE,10,12,1222,USDINR,1,77.0,CE,10120000001,None,0,0.0
101224122712221,USDJPY 24 Dec 27 150 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC150CE,10,12,12221,USDJPY,43,150.0,CE,101200000043,None,0,0.0
101224122712222,USDJPY 24 Dec 27 150 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC150PE,10,12,12222,USDJPY,43,150.0,PE,101200000043,None,0,0.0
101224122712226,USDJPY 24 Dec 27 150.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC150.5CE,10,12,12226,USDJPY,43,150.5,CE,101200000043,None,0,0.0
101224122712227,USDJPY 24 Dec 27 150.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC150.5PE,10,12,12227,USDJPY,43,150.5,PE,101200000043,None,0,0.0
101224122712228,USDJPY 24 Dec 27 151 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC151CE,10,12,12228,USDJPY,43,151.0,CE,101200000043,None,0,0.0
101224122712229,USDJPY 24 Dec 27 151 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC151PE,10,12,12229,USDJPY,43,151.0,PE,101200000043,None,0,0.0
101224122712230,USDJPY 24 Dec 27 151.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC151.5CE,10,12,12230,USDJPY,43,151.5,CE,101200000043,None,0,0.0
101224122712231,USDJPY 24 Dec 27 151.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC151.5PE,10,12,12231,USDJPY,43,151.5,PE,101200000043,None,0,0.0
101224122712232,USDJPY 24 Dec 27 152 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC152CE,10,12,12232,USDJPY,43,152.0,CE,101200000043,None,0,0.0
101224122712233,USDJPY 24 Dec 27 152 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC152PE,10,12,12233,USDJPY,43,152.0,PE,101200000043,None,0,0.0
101224122712235,USDJPY 24 Dec 27 152.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC152.5CE,10,12,12235,USDJPY,43,152.5,CE,101200000043,None,0,0.0
101224122712236,USDJPY 24 Dec 27 152.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC152.5PE,10,12,12236,USDJPY,43,152.5,PE,101200000043,None,0,0.0
101224122712237,USDJPY 24 Dec 27 153 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC153CE,10,12,12237,USDJPY,43,153.0,CE,101200000043,None,0,0.0
101224122712238,USDJPY 24 Dec 27 153 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC153PE,10,12,12238,USDJPY,43,153.0,PE,101200000043,None,0,0.0
101224122712239,USDJPY 24 Dec 27 153.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC153.5CE,10,12,12239,USDJPY,43,153.5,CE,101200000043,None,0,0.0
101224122712240,USDJPY 24 Dec 27 153.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC153.5PE,10,12,12240,USDJPY,43,153.5,PE,101200000043,None,0,0.0
101224122712248,USDJPY 24 Dec 27 154 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC154CE,10,12,12248,USDJPY,43,154.0,CE,101200000043,None,0,0.0
101224122712249,USDJPY 24 Dec 27 154 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC154PE,10,12,12249,USDJPY,43,154.0,PE,101200000043,None,0,0.0
101224122712250,USDJPY 24 Dec 27 154.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC154.5CE,10,12,12250,USDJPY,43,154.5,CE,101200000043,None,0,0.0
101224122712251,USDJPY 24 Dec 27 154.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC154.5PE,10,12,12251,USDJPY,43,154.5,PE,101200000043,None,0,0.0
10122412271231,EURINR 24 Dec 27 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC86.75CE,10,12,1231,EURINR,25,86.75,CE,101200000025,None,0,0.0
10122412271232,EURINR 24 Dec 27 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC86.75PE,10,12,1232,EURINR,25,86.75,PE,101200000025,None,0,0.0
101224122712325,EURINR 24 Dec 27 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC97.75CE,10,12,12325,EURINR,25,97.75,CE,101200000025,None,0,0.0
101224122712326,EURINR 24 Dec 27 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC97.75PE,10,12,12326,EURINR,25,97.75,PE,101200000025,None,0,0.0
101224122712327,EURINR 24 Dec 27 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC98CE,10,12,12327,EURINR,25,98.0,CE,101200000025,None,0,0.0
101224122712328,EURINR 24 Dec 27 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC98PE,10,12,12328,EURINR,25,98.0,PE,101200000025,None,0,0.0
101224122712329,EURUSD 24 Dec 27 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.225CE,10,12,12329,EURUSD,41,1.225,CE,101200000041,None,0,0.0
101224122712334,EURUSD 24 Dec 27 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.225PE,10,12,12334,EURUSD,41,1.225,PE,101200000041,None,0,0.0
101224122712335,GBPINR 24 Dec 27 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC111.75CE,10,12,12335,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122412271234,EURINR 24 Dec 27 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC87CE,10,12,1234,EURINR,25,87.0,CE,101200000025,None,0,0.0
101224122712340,GBPINR 24 Dec 27 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC111.75PE,10,12,12340,GBPINR,26,111.75,PE,101200000026,None,0,0.0
101224122712341,GBPINR 24 Dec 27 112 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC112CE,10,12,12341,GBPINR,26,112.0,CE,101200000026,None,0,0.0
101224122712344,GBPINR 24 Dec 27 112 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC112PE,10,12,12344,GBPINR,26,112.0,PE,101200000026,None,0,0.0
101224122712345,GBPUSD 24 Dec 27 1.395 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.395CE,10,12,12345,GBPUSD,42,1.395,CE,101200000042,None,0,0.0
101224122712346,GBPUSD 24 Dec 27 1.395 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.395PE,10,12,12346,GBPUSD,42,1.395,PE,101200000042,None,0,0.0
10122412271235,EURINR 24 Dec 27 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC87PE,10,12,1235,EURINR,25,87.0,PE,101200000025,None,0,0.0
10122412271236,EURINR 24 Dec 27 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC87.25CE,10,12,1236,EURINR,25,87.25,CE,101200000025,None,0,0.0
10122412271238,USDINR 24 Dec 27 77 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC77PE,10,12,1238,USDINR,1,77.0,PE,10120000001,None,0,0.0
10122412271239,GBPUSD 24 Dec 27 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.145PE,10,12,1239,GBPUSD,42,1.145,PE,101200000042,None,0,0.0
10122412271246,EURINR 24 Dec 27 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC87.25PE,10,12,1246,EURINR,25,87.25,PE,101200000025,None,0,0.0
10122412271351,EURINR 24 Dec 27 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC85CE,10,12,1351,EURINR,25,85.0,CE,101200000025,None,0,0.0
10122412271353,EURINR 24 Dec 27 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC85PE,10,12,1353,EURINR,25,85.0,PE,101200000025,None,0,0.0
10122412271354,EURINR 24 Dec 27 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC85.25CE,10,12,1354,EURINR,25,85.25,CE,101200000025,None,0,0.0
10122412271358,EURINR 24 Dec 27 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC85.25PE,10,12,1358,EURINR,25,85.25,PE,101200000025,None,0,0.0
10122412271359,EURINR 24 Dec 27 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC87.5CE,10,12,1359,EURINR,25,87.5,CE,101200000025,None,0,0.0
10122412271381,EURINR 24 Dec 27 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC87.5PE,10,12,1381,EURINR,25,87.5,PE,101200000025,None,0,0.0
10122412271386,EURINR 24 Dec 27 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC87.75CE,10,12,1386,EURINR,25,87.75,CE,101200000025,None,0,0.0
10122412271389,EURUSD 24 Dec 27 0.97 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.97CE,10,12,1389,EURUSD,41,0.97,CE,101200000041,None,0,0.0
10122412271395,EURUSD 24 Dec 27 0.97 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.97PE,10,12,1395,EURUSD,41,0.97,PE,101200000041,None,0,0.0
10122412271403,EURINR 24 Dec 27 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC87.75PE,10,12,1403,EURINR,25,87.75,PE,101200000025,None,0,0.0
10122412271405,EURUSD 24 Dec 27 0.975 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.975CE,10,12,1405,EURUSD,41,0.975,CE,101200000041,None,0,0.0
10122412271407,EURINR 24 Dec 27 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC88CE,10,12,1407,EURINR,25,88.0,CE,101200000025,None,0,0.0
10122412271418,EURUSD 24 Dec 27 0.975 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.975PE,10,12,1418,EURUSD,41,0.975,PE,101200000041,None,0,0.0
10122412271426,EURINR 24 Dec 27 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC88PE,10,12,1426,EURINR,25,88.0,PE,101200000025,None,0,0.0
10122412271454,USDINR 24 Dec 27 76.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC76.75CE,10,12,1454,USDINR,1,76.75,CE,10120000001,None,0,0.0
10122412271455,USDINR 24 Dec 27 76.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC76.75PE,10,12,1455,USDINR,1,76.75,PE,10120000001,None,0,0.0
10122412271477,EURINR 24 Dec 27 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC88.25CE,10,12,1477,EURINR,25,88.25,CE,101200000025,None,0,0.0
10122412271485,EURINR 24 Dec 27 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC88.25PE,10,12,1485,EURINR,25,88.25,PE,101200000025,None,0,0.0
10122412271486,GBPINR 24 Dec 27 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC99.25CE,10,12,1486,GBPINR,26,99.25,CE,101200000026,None,0,0.0
10122412271489,GBPINR 24 Dec 27 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC99.25PE,10,12,1489,GBPINR,26,99.25,PE,101200000026,None,0,0.0
10122412271491,GBPUSD 24 Dec 27 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.14CE,10,12,1491,GBPUSD,42,1.14,CE,101200000042,None,0,0.0
10122412271494,GBPUSD 24 Dec 27 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.14PE,10,12,1494,GBPUSD,42,1.14,PE,101200000042,None,0,0.0
10122412271501,EURINR 24 Dec 27 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC88.5CE,10,12,1501,EURINR,25,88.5,CE,101200000025,None,0,0.0
10122412271506,EURINR 24 Dec 27 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC88.5PE,10,12,1506,EURINR,25,88.5,PE,101200000025,None,0,0.0
10122412271512,EURINR 24 Dec 27 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC88.75CE,10,12,1512,EURINR,25,88.75,CE,101200000025,None,0,0.0
10122412271515,EURINR 24 Dec 27 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC88.75PE,10,12,1515,EURINR,25,88.75,PE,101200000025,None,0,0.0
10122412271528,EURINR 24 Dec 27 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC89CE,10,12,1528,EURINR,25,89.0,CE,101200000025,None,0,0.0
10122412271531,EURINR 24 Dec 27 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC89PE,10,12,1531,EURINR,25,89.0,PE,101200000025,None,0,0.0
10122412271563,EURINR 24 Dec 27 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC84.25CE,10,12,1563,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122412271564,EURINR 24 Dec 27 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC84.25PE,10,12,1564,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122412271567,EURUSD 24 Dec 27 0.965 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.965CE,10,12,1567,EURUSD,41,0.965,CE,101200000041,None,0,0.0
10122412271570,EURUSD 24 Dec 27 0.965 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.965PE,10,12,1570,EURUSD,41,0.965,PE,101200000041,None,0,0.0
101224122715787,USDINR 24 Dec 27 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC89.5CE,10,12,15787,USDINR,1,89.5,CE,10120000001,None,0,0.0
101224122715788,USDINR 24 Dec 27 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC89.5PE,10,12,15788,USDINR,1,89.5,PE,10120000001,None,0,0.0
101224122715789,USDINR 24 Dec 27 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC89.75CE,10,12,15789,USDINR,1,89.75,CE,10120000001,None,0,0.0
101224122715790,USDINR 24 Dec 27 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDINR24DEC89.75PE,10,12,15790,USDINR,1,89.75,PE,10120000001,None,0,0.0
10122412271608,JPYINR 24 Dec 27 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC52.25CE,10,12,1608,JPYINR,27,52.25,CE,101200000027,None,0,0.0
10122412271609,JPYINR 24 Dec 27 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC52.25PE,10,12,1609,JPYINR,27,52.25,PE,101200000027,None,0,0.0
10122412271610,USDJPY 24 Dec 27 155 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC155CE,10,12,1610,USDJPY,43,155.0,CE,101200000043,None,0,0.0
10122412271611,USDJPY 24 Dec 27 155 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC155PE,10,12,1611,USDJPY,43,155.0,PE,101200000043,None,0,0.0
10122412271616,EURINR 24 Dec 27 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC89.25CE,10,12,1616,EURINR,25,89.25,CE,101200000025,None,0,0.0
10122412271622,EURINR 24 Dec 27 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC89.25PE,10,12,1622,EURINR,25,89.25,PE,101200000025,None,0,0.0
10122412271637,EURINR 24 Dec 27 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC89.5CE,10,12,1637,EURINR,25,89.5,CE,101200000025,None,0,0.0
10122412271645,EURINR 24 Dec 27 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC89.5PE,10,12,1645,EURINR,25,89.5,PE,101200000025,None,0,0.0
10122412271661,EURINR 24 Dec 27 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC89.75CE,10,12,1661,EURINR,25,89.75,CE,101200000025,None,0,0.0
10122412271674,EURINR 24 Dec 27 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC89.75PE,10,12,1674,EURINR,25,89.75,PE,101200000025,None,0,0.0
10122412271675,EURINR 24 Dec 27 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC90CE,10,12,1675,EURINR,25,90.0,CE,101200000025,None,0,0.0
10122412271716,EURINR 24 Dec 27 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC90PE,10,12,1716,EURINR,25,90.0,PE,101200000025,None,0,0.0
10122412271718,EURINR 24 Dec 27 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC90.25CE,10,12,1718,EURINR,25,90.25,CE,101200000025,None,0,0.0
10122412271722,EURINR 24 Dec 27 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC90.25PE,10,12,1722,EURINR,25,90.25,PE,101200000025,None,0,0.0
10122412271738,EURINR 24 Dec 27 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC90.5CE,10,12,1738,EURINR,25,90.5,CE,101200000025,None,0,0.0
10122412271741,EURINR 24 Dec 27 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC90.5PE,10,12,1741,EURINR,25,90.5,PE,101200000025,None,0,0.0
10122412271745,EURINR 24 Dec 27 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC84CE,10,12,1745,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122412271746,EURINR 24 Dec 27 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC84PE,10,12,1746,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122412271748,EURINR 24 Dec 27 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC90.75CE,10,12,1748,EURINR,25,90.75,CE,101200000025,None,0,0.0
10122412271751,EURINR 24 Dec 27 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC90.75PE,10,12,1751,EURINR,25,90.75,PE,101200000025,None,0,0.0
10122412271752,EURINR 24 Dec 27 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC91CE,10,12,1752,EURINR,25,91.0,CE,101200000025,None,0,0.0
10122412271755,EURINR 24 Dec 27 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC91PE,10,12,1755,EURINR,25,91.0,PE,101200000025,None,0,0.0
10122412271757,EURINR 24 Dec 27 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC91.25CE,10,12,1757,EURINR,25,91.25,CE,101200000025,None,0,0.0
10122412271758,EURINR 24 Dec 27 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC91.25PE,10,12,1758,EURINR,25,91.25,PE,101200000025,None,0,0.0
10122412271763,EURINR 24 Dec 27 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC91.5CE,10,12,1763,EURINR,25,91.5,CE,101200000025,None,0,0.0
10122412271768,EURINR 24 Dec 27 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC91.5PE,10,12,1768,EURINR,25,91.5,PE,101200000025,None,0,0.0
10122412271769,EURINR 24 Dec 27 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC91.75CE,10,12,1769,EURINR,25,91.75,CE,101200000025,None,0,0.0
10122412271770,EURINR 24 Dec 27 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC91.75PE,10,12,1770,EURINR,25,91.75,PE,101200000025,None,0,0.0
10122412271771,EURINR 24 Dec 27 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC92CE,10,12,1771,EURINR,25,92.0,CE,101200000025,None,0,0.0
10122412271772,EURINR 24 Dec 27 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC92PE,10,12,1772,EURINR,25,92.0,PE,101200000025,None,0,0.0
10122412271773,EURINR 24 Dec 27 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC92.25CE,10,12,1773,EURINR,25,92.25,CE,101200000025,None,0,0.0
10122412271774,EURINR 24 Dec 27 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC92.25PE,10,12,1774,EURINR,25,92.25,PE,101200000025,None,0,0.0
10122412271775,EURINR 24 Dec 27 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC92.5CE,10,12,1775,EURINR,25,92.5,CE,101200000025,None,0,0.0
10122412271777,EURINR 24 Dec 27 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC92.5PE,10,12,1777,EURINR,25,92.5,PE,101200000025,None,0,0.0
10122412271781,EURINR 24 Dec 27 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC92.75CE,10,12,1781,EURINR,25,92.75,CE,101200000025,None,0,0.0
10122412271782,EURINR 24 Dec 27 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC92.75PE,10,12,1782,EURINR,25,92.75,PE,101200000025,None,0,0.0
10122412271790,EURINR 24 Dec 27 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC93CE,10,12,1790,EURINR,25,93.0,CE,101200000025,None,0,0.0
10122412271798,EURINR 24 Dec 27 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC93PE,10,12,1798,EURINR,25,93.0,PE,101200000025,None,0,0.0
10122412271807,EURINR 24 Dec 27 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC93.25CE,10,12,1807,EURINR,25,93.25,CE,101200000025,None,0,0.0
10122412271828,EURINR 24 Dec 27 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC93.25PE,10,12,1828,EURINR,25,93.25,PE,101200000025,None,0,0.0
10122412271849,EURINR 24 Dec 27 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC93.5CE,10,12,1849,EURINR,25,93.5,CE,101200000025,None,0,0.0
10122412271866,EURINR 24 Dec 27 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC93.5PE,10,12,1866,EURINR,25,93.5,PE,101200000025,None,0,0.0
10122412271870,EURINR 24 Dec 27 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC93.75CE,10,12,1870,EURINR,25,93.75,CE,101200000025,None,0,0.0
10122412271881,EURINR 24 Dec 27 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC93.75PE,10,12,1881,EURINR,25,93.75,PE,101200000025,None,0,0.0
10122412271882,EURINR 24 Dec 27 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC94CE,10,12,1882,EURINR,25,94.0,CE,101200000025,None,0,0.0
10122412271896,EURINR 24 Dec 27 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC94PE,10,12,1896,EURINR,25,94.0,PE,101200000025,None,0,0.0
10122412271897,EURINR 24 Dec 27 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC94.25CE,10,12,1897,EURINR,25,94.25,CE,101200000025,None,0,0.0
10122412271902,EURINR 24 Dec 27 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC94.25PE,10,12,1902,EURINR,25,94.25,PE,101200000025,None,0,0.0
10122412271903,EURINR 24 Dec 27 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC94.5CE,10,12,1903,EURINR,25,94.5,CE,101200000025,None,0,0.0
10122412271914,EURINR 24 Dec 27 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC94.5PE,10,12,1914,EURINR,25,94.5,PE,101200000025,None,0,0.0
10122412271952,EURINR 24 Dec 27 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC94.75CE,10,12,1952,EURINR,25,94.75,CE,101200000025,None,0,0.0
10122412271960,EURINR 24 Dec 27 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC94.75PE,10,12,1960,EURINR,25,94.75,PE,101200000025,None,0,0.0
10122412271961,EURINR 24 Dec 27 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC95CE,10,12,1961,EURINR,25,95.0,CE,101200000025,None,0,0.0
10122412271968,EURINR 24 Dec 27 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC95PE,10,12,1968,EURINR,25,95.0,PE,101200000025,None,0,0.0
10122412271970,EURINR 24 Dec 27 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC95.25CE,10,12,1970,EURINR,25,95.25,CE,101200000025,None,0,0.0
10122412271983,EURINR 24 Dec 27 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC95.25PE,10,12,1983,EURINR,25,95.25,PE,101200000025,None,0,0.0
10122412272001,EURINR 24 Dec 27 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC95.5CE,10,12,2001,EURINR,25,95.5,CE,101200000025,None,0,0.0
10122412272007,EURINR 24 Dec 27 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC95.5PE,10,12,2007,EURINR,25,95.5,PE,101200000025,None,0,0.0
10122412272037,EURINR 24 Dec 27 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC95.75CE,10,12,2037,EURINR,25,95.75,CE,101200000025,None,0,0.0
10122412272038,EURINR 24 Dec 27 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC95.75PE,10,12,2038,EURINR,25,95.75,PE,101200000025,None,0,0.0
10122412272063,EURINR 24 Dec 27 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC96CE,10,12,2063,EURINR,25,96.0,CE,101200000025,None,0,0.0
10122412272064,EURINR 24 Dec 27 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC96PE,10,12,2064,EURINR,25,96.0,PE,101200000025,None,0,0.0
10122412272067,USDJPY 24 Dec 27 164 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC164CE,10,12,2067,USDJPY,43,164.0,CE,101200000043,None,0,0.0
10122412272069,USDJPY 24 Dec 27 164 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC164PE,10,12,2069,USDJPY,43,164.0,PE,101200000043,None,0,0.0
10122412272086,EURINR 24 Dec 27 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC96.25CE,10,12,2086,EURINR,25,96.25,CE,101200000025,None,0,0.0
10122412272087,EURINR 24 Dec 27 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC96.25PE,10,12,2087,EURINR,25,96.25,PE,101200000025,None,0,0.0
10122412272111,EURINR 24 Dec 27 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC96.5CE,10,12,2111,EURINR,25,96.5,CE,101200000025,None,0,0.0
10122412272113,EURINR 24 Dec 27 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC96.5PE,10,12,2113,EURINR,25,96.5,PE,101200000025,None,0,0.0
10122412272114,EURINR 24 Dec 27 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC96.75CE,10,12,2114,EURINR,25,96.75,CE,101200000025,None,0,0.0
10122412272115,EURINR 24 Dec 27 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC96.75PE,10,12,2115,EURINR,25,96.75,PE,101200000025,None,0,0.0
10122412272183,GBPUSD 24 Dec 27 1.405 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.405CE,10,12,2183,GBPUSD,42,1.405,CE,101200000042,None,0,0.0
10122412272186,EURINR 24 Dec 27 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC97CE,10,12,2186,EURINR,25,97.0,CE,101200000025,None,0,0.0
10122412272187,GBPUSD 24 Dec 27 1.405 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.405PE,10,12,2187,GBPUSD,42,1.405,PE,101200000042,None,0,0.0
10122412272190,EURINR 24 Dec 27 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC97PE,10,12,2190,EURINR,25,97.0,PE,101200000025,None,0,0.0
10122412272195,EURINR 24 Dec 27 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC97.25CE,10,12,2195,EURINR,25,97.25,CE,101200000025,None,0,0.0
10122412272198,EURINR 24 Dec 27 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC97.25PE,10,12,2198,EURINR,25,97.25,PE,101200000025,None,0,0.0
10122412272257,EURINR 24 Dec 27 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC97.5CE,10,12,2257,EURINR,25,97.5,CE,101200000025,None,0,0.0
10122412272263,EURINR 24 Dec 27 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC97.5PE,10,12,2263,EURINR,25,97.5,PE,101200000025,None,0,0.0
10122412272264,EURUSD 24 Dec 27 0.98 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.98CE,10,12,2264,EURUSD,41,0.98,CE,101200000041,None,0,0.0
10122412272293,EURUSD 24 Dec 27 0.98 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.98PE,10,12,2293,EURUSD,41,0.98,PE,101200000041,None,0,0.0
10122412272294,EURUSD 24 Dec 27 0.985 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.985CE,10,12,2294,EURUSD,41,0.985,CE,101200000041,None,0,0.0
10122412272359,EURUSD 24 Dec 27 0.985 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.985PE,10,12,2359,EURUSD,41,0.985,PE,101200000041,None,0,0.0
10122412272386,EURUSD 24 Dec 27 0.99 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.99CE,10,12,2386,EURUSD,41,0.99,CE,101200000041,None,0,0.0
10122412272457,EURUSD 24 Dec 27 0.96 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.96CE,10,12,2457,EURUSD,41,0.96,CE,101200000041,None,0,0.0
10122412272458,EURUSD 24 Dec 27 0.96 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.96PE,10,12,2458,EURUSD,41,0.96,PE,101200000041,None,0,0.0
10122412272488,JPYINR 24 Dec 27 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC48.25CE,10,12,2488,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122412272505,JPYINR 24 Dec 27 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC48.25PE,10,12,2505,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122412272525,EURUSD 24 Dec 27 0.99 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.99PE,10,12,2525,EURUSD,41,0.99,PE,101200000041,None,0,0.0
10122412272532,USDJPY 24 Dec 27 166 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC166CE,10,12,2532,USDJPY,43,166.0,CE,101200000043,None,0,0.0
10122412272533,USDJPY 24 Dec 27 166 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC166PE,10,12,2533,USDJPY,43,166.0,PE,101200000043,None,0,0.0
10122412272536,EURUSD 24 Dec 27 0.995 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.995CE,10,12,2536,EURUSD,41,0.995,CE,101200000041,None,0,0.0
10122412272578,EURINR 24 Dec 27 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC84.5CE,10,12,2578,EURINR,25,84.5,CE,101200000025,None,0,0.0
10122412272579,EURINR 24 Dec 27 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC84.5PE,10,12,2579,EURINR,25,84.5,PE,101200000025,None,0,0.0
10122412272695,EURUSD 24 Dec 27 0.995 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.995PE,10,12,2695,EURUSD,41,0.995,PE,101200000041,None,0,0.0
10122412272696,EURUSD 24 Dec 27 1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1CE,10,12,2696,EURUSD,41,1.0,CE,101200000041,None,0,0.0
10122412272701,JPYINR 24 Dec 27 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC48.75CE,10,12,2701,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122412272705,JPYINR 24 Dec 27 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC48.75PE,10,12,2705,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122412272715,EURUSD 24 Dec 27 1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1PE,10,12,2715,EURUSD,41,1.0,PE,101200000041,None,0,0.0
10122412272721,EURUSD 24 Dec 27 1.005 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.005CE,10,12,2721,EURUSD,41,1.005,CE,101200000041,None,0,0.0
10122412272899,EURUSD 24 Dec 27 1.005 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.005PE,10,12,2899,EURUSD,41,1.005,PE,101200000041,None,0,0.0
10122412272915,EURUSD 24 Dec 27 1.01 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.01CE,10,12,2915,EURUSD,41,1.01,CE,101200000041,None,0,0.0
10122412272963,EURUSD 24 Dec 27 1.01 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.01PE,10,12,2963,EURUSD,41,1.01,PE,101200000041,None,0,0.0
10122412272966,EURUSD 24 Dec 27 1.015 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.015CE,10,12,2966,EURUSD,41,1.015,CE,101200000041,None,0,0.0
10122412272981,EURUSD 24 Dec 27 1.015 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.015PE,10,12,2981,EURUSD,41,1.015,PE,101200000041,None,0,0.0
10122412273021,EURUSD 24 Dec 27 1.02 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.02CE,10,12,3021,EURUSD,41,1.02,CE,101200000041,None,0,0.0
10122412273025,EURUSD 24 Dec 27 1.02 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.02PE,10,12,3025,EURUSD,41,1.02,PE,101200000041,None,0,0.0
10122412273028,EURUSD 24 Dec 27 1.025 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.025CE,10,12,3028,EURUSD,41,1.025,CE,101200000041,None,0,0.0
10122412273037,EURUSD 24 Dec 27 1.025 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.025PE,10,12,3037,EURUSD,41,1.025,PE,101200000041,None,0,0.0
10122412273041,EURUSD 24 Dec 27 1.03 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.03CE,10,12,3041,EURUSD,41,1.03,CE,101200000041,None,0,0.0
10122412273070,EURUSD 24 Dec 27 1.03 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.03PE,10,12,3070,EURUSD,41,1.03,PE,101200000041,None,0,0.0
10122412273076,EURUSD 24 Dec 27 1.035 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.035CE,10,12,3076,EURUSD,41,1.035,CE,101200000041,None,0,0.0
10122412273077,EURUSD 24 Dec 27 1.035 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.035PE,10,12,3077,EURUSD,41,1.035,PE,101200000041,None,0,0.0
10122412273078,EURUSD 24 Dec 27 1.04 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.04CE,10,12,3078,EURUSD,41,1.04,CE,101200000041,None,0,0.0
10122412273079,EURUSD 24 Dec 27 1.04 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.04PE,10,12,3079,EURUSD,41,1.04,PE,101200000041,None,0,0.0
10122412273149,EURUSD 24 Dec 27 1.045 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.045CE,10,12,3149,EURUSD,41,1.045,CE,101200000041,None,0,0.0
10122412273192,EURUSD 24 Dec 27 1.045 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.045PE,10,12,3192,EURUSD,41,1.045,PE,101200000041,None,0,0.0
10122412273194,EURUSD 24 Dec 27 1.05 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.05CE,10,12,3194,EURUSD,41,1.05,CE,101200000041,None,0,0.0
10122412273195,EURUSD 24 Dec 27 1.05 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.05PE,10,12,3195,EURUSD,41,1.05,PE,101200000041,None,0,0.0
10122412273196,EURUSD 24 Dec 27 1.055 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.055CE,10,12,3196,EURUSD,41,1.055,CE,101200000041,None,0,0.0
10122412273202,EURUSD 24 Dec 27 1.055 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.055PE,10,12,3202,EURUSD,41,1.055,PE,101200000041,None,0,0.0
10122412273218,EURUSD 24 Dec 27 1.06 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.06CE,10,12,3218,EURUSD,41,1.06,CE,101200000041,None,0,0.0
10122412273228,GBPINR 24 Dec 27 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC99CE,10,12,3228,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122412273229,GBPINR 24 Dec 27 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC99PE,10,12,3229,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122412273230,EURUSD 24 Dec 27 1.06 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.06PE,10,12,3230,EURUSD,41,1.06,PE,101200000041,None,0,0.0
10122412273233,EURUSD 24 Dec 27 1.065 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.065CE,10,12,3233,EURUSD,41,1.065,CE,101200000041,None,0,0.0
10122412273266,JPYINR 24 Dec 27 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC51CE,10,12,3266,JPYINR,27,51.0,CE,101200000027,None,0,0.0
10122412273273,EURUSD 24 Dec 27 1.065 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.065PE,10,12,3273,EURUSD,41,1.065,PE,101200000041,None,0,0.0
10122412273274,EURUSD 24 Dec 27 1.07 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.07CE,10,12,3274,EURUSD,41,1.07,CE,101200000041,None,0,0.0
10122412273275,JPYINR 24 Dec 27 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC51PE,10,12,3275,JPYINR,27,51.0,PE,101200000027,None,0,0.0
10122412273348,JPYINR 24 Dec 27 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC48CE,10,12,3348,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122412273362,JPYINR 24 Dec 27 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC48PE,10,12,3362,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122412273400,EURUSD 24 Dec 27 1.07 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.07PE,10,12,3400,EURUSD,41,1.07,PE,101200000041,None,0,0.0
10122412273404,EURUSD 24 Dec 27 1.075 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.075CE,10,12,3404,EURUSD,41,1.075,CE,101200000041,None,0,0.0
10122412273449,EURUSD 24 Dec 27 1.075 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.075PE,10,12,3449,EURUSD,41,1.075,PE,101200000041,None,0,0.0
10122412273454,EURUSD 24 Dec 27 1.08 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.08CE,10,12,3454,EURUSD,41,1.08,CE,101200000041,None,0,0.0
10122412273484,EURUSD 24 Dec 27 1.08 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.08PE,10,12,3484,EURUSD,41,1.08,PE,101200000041,None,0,0.0
10122412273485,EURUSD 24 Dec 27 1.085 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.085CE,10,12,3485,EURUSD,41,1.085,CE,101200000041,None,0,0.0
10122412273507,EURUSD 24 Dec 27 1.085 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.085PE,10,12,3507,EURUSD,41,1.085,PE,101200000041,None,0,0.0
10122412273509,EURUSD 24 Dec 27 1.09 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.09CE,10,12,3509,EURUSD,41,1.09,CE,101200000041,None,0,0.0
10122412273524,EURUSD 24 Dec 27 1.09 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.09PE,10,12,3524,EURUSD,41,1.09,PE,101200000041,None,0,0.0
10122412273525,EURUSD 24 Dec 27 1.095 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.095CE,10,12,3525,EURUSD,41,1.095,CE,101200000041,None,0,0.0
10122412273532,EURUSD 24 Dec 27 1.095 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.095PE,10,12,3532,EURUSD,41,1.095,PE,101200000041,None,0,0.0
10122412273537,EURUSD 24 Dec 27 1.1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.1CE,10,12,3537,EURUSD,41,1.1,CE,101200000041,None,0,0.0
10122412273560,EURUSD 24 Dec 27 1.1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.1PE,10,12,3560,EURUSD,41,1.1,PE,101200000041,None,0,0.0
10122412273561,EURUSD 24 Dec 27 1.105 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.105CE,10,12,3561,EURUSD,41,1.105,CE,101200000041,None,0,0.0
10122412273566,EURUSD 24 Dec 27 1.105 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.105PE,10,12,3566,EURUSD,41,1.105,PE,101200000041,None,0,0.0
10122412273609,EURUSD 24 Dec 27 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.11CE,10,12,3609,EURUSD,41,1.11,CE,101200000041,None,0,0.0
10122412273611,EURUSD 24 Dec 27 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.11PE,10,12,3611,EURUSD,41,1.11,PE,101200000041,None,0,0.0
10122412273615,EURUSD 24 Dec 27 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.115CE,10,12,3615,EURUSD,41,1.115,CE,101200000041,None,0,0.0
10122412273616,EURUSD 24 Dec 27 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.115PE,10,12,3616,EURUSD,41,1.115,PE,101200000041,None,0,0.0
10122412273617,EURUSD 24 Dec 27 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.12CE,10,12,3617,EURUSD,41,1.12,CE,101200000041,None,0,0.0
10122412273635,EURUSD 24 Dec 27 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.12PE,10,12,3635,EURUSD,41,1.12,PE,101200000041,None,0,0.0
10122412273644,EURUSD 24 Dec 27 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.125CE,10,12,3644,EURUSD,41,1.125,CE,101200000041,None,0,0.0
10122412273654,USDJPY 24 Dec 27 163 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC163CE,10,12,3654,USDJPY,43,163.0,CE,101200000043,None,0,0.0
10122412273662,EURUSD 24 Dec 27 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.125PE,10,12,3662,EURUSD,41,1.125,PE,101200000041,None,0,0.0
10122412273663,EURUSD 24 Dec 27 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.13CE,10,12,3663,EURUSD,41,1.13,CE,101200000041,None,0,0.0
10122412273665,EURUSD 24 Dec 27 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.13PE,10,12,3665,EURUSD,41,1.13,PE,101200000041,None,0,0.0
10122412273666,EURUSD 24 Dec 27 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.135CE,10,12,3666,EURUSD,41,1.135,CE,101200000041,None,0,0.0
10122412273668,EURUSD 24 Dec 27 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.135PE,10,12,3668,EURUSD,41,1.135,PE,101200000041,None,0,0.0
10122412273671,EURUSD 24 Dec 27 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.14CE,10,12,3671,EURUSD,41,1.14,CE,101200000041,None,0,0.0
10122412273672,EURUSD 24 Dec 27 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.14PE,10,12,3672,EURUSD,41,1.14,PE,101200000041,None,0,0.0
10122412273716,USDJPY 24 Dec 27 166.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC166.5CE,10,12,3716,USDJPY,43,166.5,CE,101200000043,None,0,0.0
10122412273807,USDJPY 24 Dec 27 166.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC166.5PE,10,12,3807,USDJPY,43,166.5,PE,101200000043,None,0,0.0
10122412273823,USDJPY 24 Dec 27 163 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC163PE,10,12,3823,USDJPY,43,163.0,PE,101200000043,None,0,0.0
10122412273829,USDJPY 24 Dec 27 163.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC163.5CE,10,12,3829,USDJPY,43,163.5,CE,101200000043,None,0,0.0
10122412273830,USDJPY 24 Dec 27 163.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC163.5PE,10,12,3830,USDJPY,43,163.5,PE,101200000043,None,0,0.0
10122412273835,EURUSD 24 Dec 27 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.145CE,10,12,3835,EURUSD,41,1.145,CE,101200000041,None,0,0.0
10122412273836,EURUSD 24 Dec 27 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.145PE,10,12,3836,EURUSD,41,1.145,PE,101200000041,None,0,0.0
10122412273837,EURUSD 24 Dec 27 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.15CE,10,12,3837,EURUSD,41,1.15,CE,101200000041,None,0,0.0
10122412273838,EURUSD 24 Dec 27 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.15PE,10,12,3838,EURUSD,41,1.15,PE,101200000041,None,0,0.0
10122412273905,JPYINR 24 Dec 27 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC50.75CE,10,12,3905,JPYINR,27,50.75,CE,101200000027,None,0,0.0
10122412273906,JPYINR 24 Dec 27 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC50.75PE,10,12,3906,JPYINR,27,50.75,PE,101200000027,None,0,0.0
10122412273969,EURUSD 24 Dec 27 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.155CE,10,12,3969,EURUSD,41,1.155,CE,101200000041,None,0,0.0
10122412273970,EURUSD 24 Dec 27 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.155PE,10,12,3970,EURUSD,41,1.155,PE,101200000041,None,0,0.0
10122412273978,EURUSD 24 Dec 27 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.16CE,10,12,3978,EURUSD,41,1.16,CE,101200000041,None,0,0.0
10122412273979,EURUSD 24 Dec 27 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.16PE,10,12,3979,EURUSD,41,1.16,PE,101200000041,None,0,0.0
10122412274083,EURUSD 24 Dec 27 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.165CE,10,12,4083,EURUSD,41,1.165,CE,101200000041,None,0,0.0
10122412274084,EURUSD 24 Dec 27 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.165PE,10,12,4084,EURUSD,41,1.165,PE,101200000041,None,0,0.0
10122412274243,GBPINR 24 Dec 27 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC96.75CE,10,12,4243,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122412274244,GBPINR 24 Dec 27 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC96.75PE,10,12,4244,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122412274245,GBPINR 24 Dec 27 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC97CE,10,12,4245,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122412274246,GBPINR 24 Dec 27 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC97PE,10,12,4246,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122412274247,GBPINR 24 Dec 27 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC97.25CE,10,12,4247,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122412274248,GBPINR 24 Dec 27 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC97.25PE,10,12,4248,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122412274249,GBPINR 24 Dec 27 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC97.5CE,10,12,4249,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122412274250,GBPINR 24 Dec 27 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC97.5PE,10,12,4250,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122412274272,EURUSD 24 Dec 27 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.17CE,10,12,4272,EURUSD,41,1.17,CE,101200000041,None,0,0.0
10122412274273,EURUSD 24 Dec 27 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.17PE,10,12,4273,EURUSD,41,1.17,PE,101200000041,None,0,0.0
10122412274302,EURUSD 24 Dec 27 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.175CE,10,12,4302,EURUSD,41,1.175,CE,101200000041,None,0,0.0
10122412274304,EURUSD 24 Dec 27 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.175PE,10,12,4304,EURUSD,41,1.175,PE,101200000041,None,0,0.0
10122412274320,EURINR 24 Dec 27 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC83.75CE,10,12,4320,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122412274326,EURINR 24 Dec 27 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC83.75PE,10,12,4326,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122412274330,USDJPY 24 Dec 27 158 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC158CE,10,12,4330,USDJPY,43,158.0,CE,101200000043,None,0,0.0
10122412274351,USDJPY 24 Dec 27 158 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC158PE,10,12,4351,USDJPY,43,158.0,PE,101200000043,None,0,0.0
10122412274380,USDJPY 24 Dec 27 158.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC158.5CE,10,12,4380,USDJPY,43,158.5,CE,101200000043,None,0,0.0
10122412274424,USDJPY 24 Dec 27 158.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC158.5PE,10,12,4424,USDJPY,43,158.5,PE,101200000043,None,0,0.0
10122412274450,GBPUSD 24 Dec 27 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.11CE,10,12,4450,GBPUSD,42,1.11,CE,101200000042,None,0,0.0
10122412274451,GBPUSD 24 Dec 27 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.11PE,10,12,4451,GBPUSD,42,1.11,PE,101200000042,None,0,0.0
10122412274454,GBPUSD 24 Dec 27 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.115CE,10,12,4454,GBPUSD,42,1.115,CE,101200000042,None,0,0.0
10122412274455,GBPUSD 24 Dec 27 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.115PE,10,12,4455,GBPUSD,42,1.115,PE,101200000042,None,0,0.0
10122412274456,GBPUSD 24 Dec 27 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.12CE,10,12,4456,GBPUSD,42,1.12,CE,101200000042,None,0,0.0
10122412274462,GBPUSD 24 Dec 27 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.12PE,10,12,4462,GBPUSD,42,1.12,PE,101200000042,None,0,0.0
10122412274679,USDJPY 24 Dec 27 167 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC167CE,10,12,4679,USDJPY,43,167.0,CE,101200000043,None,0,0.0
10122412274694,USDJPY 24 Dec 27 167 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC167PE,10,12,4694,USDJPY,43,167.0,PE,101200000043,None,0,0.0
10122412274780,EURUSD 24 Dec 27 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.18CE,10,12,4780,EURUSD,41,1.18,CE,101200000041,None,0,0.0
10122412274781,EURUSD 24 Dec 27 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.18PE,10,12,4781,EURUSD,41,1.18,PE,101200000041,None,0,0.0
10122412274782,EURUSD 24 Dec 27 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.185CE,10,12,4782,EURUSD,41,1.185,CE,101200000041,None,0,0.0
10122412274783,EURUSD 24 Dec 27 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.185PE,10,12,4783,EURUSD,41,1.185,PE,101200000041,None,0,0.0
10122412274784,EURUSD 24 Dec 27 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.19CE,10,12,4784,EURUSD,41,1.19,CE,101200000041,None,0,0.0
10122412274785,EURUSD 24 Dec 27 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.19PE,10,12,4785,EURUSD,41,1.19,PE,101200000041,None,0,0.0
10122412274786,EURUSD 24 Dec 27 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.195CE,10,12,4786,EURUSD,41,1.195,CE,101200000041,None,0,0.0
10122412274827,EURUSD 24 Dec 27 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.195PE,10,12,4827,EURUSD,41,1.195,PE,101200000041,None,0,0.0
10122412274828,EURUSD 24 Dec 27 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.2CE,10,12,4828,EURUSD,41,1.2,CE,101200000041,None,0,0.0
10122412274841,EURUSD 24 Dec 27 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.2PE,10,12,4841,EURUSD,41,1.2,PE,101200000041,None,0,0.0
10122412274946,EURINR 24 Dec 27 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC98.25CE,10,12,4946,EURINR,25,98.25,CE,101200000025,None,0,0.0
10122412274948,EURINR 24 Dec 27 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC98.25PE,10,12,4948,EURINR,25,98.25,PE,101200000025,None,0,0.0
10122412274949,EURINR 24 Dec 27 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC98.5CE,10,12,4949,EURINR,25,98.5,CE,101200000025,None,0,0.0
10122412274963,EURINR 24 Dec 27 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC98.5PE,10,12,4963,EURINR,25,98.5,PE,101200000025,None,0,0.0
10122412274966,JPYINR 24 Dec 27 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC51.75CE,10,12,4966,JPYINR,27,51.75,CE,101200000027,None,0,0.0
10122412274967,JPYINR 24 Dec 27 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC51.75PE,10,12,4967,JPYINR,27,51.75,PE,101200000027,None,0,0.0
10122412274968,JPYINR 24 Dec 27 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC52CE,10,12,4968,JPYINR,27,52.0,CE,101200000027,None,0,0.0
10122412274969,JPYINR 24 Dec 27 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC52PE,10,12,4969,JPYINR,27,52.0,PE,101200000027,None,0,0.0
10122412274991,EURUSD 24 Dec 27 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.23CE,10,12,4991,EURUSD,41,1.23,CE,101200000041,None,0,0.0
10122412274992,EURUSD 24 Dec 27 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.23PE,10,12,4992,EURUSD,41,1.23,PE,101200000041,None,0,0.0
10122412275049,JPYINR 24 Dec 27 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC47.75CE,10,12,5049,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122412275056,JPYINR 24 Dec 27 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC47.75PE,10,12,5056,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122412275188,GBPINR 24 Dec 27 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC98.75CE,10,12,5188,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122412275194,GBPINR 24 Dec 27 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC98.75PE,10,12,5194,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122412275238,USDJPY 24 Dec 27 155.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC155.5CE,10,12,5238,USDJPY,43,155.5,CE,101200000043,None,0,0.0
10122412275259,USDJPY 24 Dec 27 155.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC155.5PE,10,12,5259,USDJPY,43,155.5,PE,101200000043,None,0,0.0
10122412275260,USDJPY 24 Dec 27 156 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC156CE,10,12,5260,USDJPY,43,156.0,CE,101200000043,None,0,0.0
10122412275269,USDJPY 24 Dec 27 156 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC156PE,10,12,5269,USDJPY,43,156.0,PE,101200000043,None,0,0.0
10122412275314,EURINR 24 Dec 27 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC84.75CE,10,12,5314,EURINR,25,84.75,CE,101200000025,None,0,0.0
10122412275315,EURINR 24 Dec 27 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC84.75PE,10,12,5315,EURINR,25,84.75,PE,101200000025,None,0,0.0
10122412275331,EURINR 24 Dec 27 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC83.25CE,10,12,5331,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122412275332,EURINR 24 Dec 27 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC83.25PE,10,12,5332,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122412275384,JPYINR 24 Dec 27 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC51.25CE,10,12,5384,JPYINR,27,51.25,CE,101200000027,None,0,0.0
10122412275387,JPYINR 24 Dec 27 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC50.25CE,10,12,5387,JPYINR,27,50.25,CE,101200000027,None,0,0.0
10122412275388,JPYINR 24 Dec 27 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC51.25PE,10,12,5388,JPYINR,27,51.25,PE,101200000027,None,0,0.0
10122412275389,JPYINR 24 Dec 27 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC51.5CE,10,12,5389,JPYINR,27,51.5,CE,101200000027,None,0,0.0
10122412275390,JPYINR 24 Dec 27 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC51.5PE,10,12,5390,JPYINR,27,51.5,PE,101200000027,None,0,0.0
10122412275396,USDJPY 24 Dec 27 156.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC156.5CE,10,12,5396,USDJPY,43,156.5,CE,101200000043,None,0,0.0
10122412275397,USDJPY 24 Dec 27 156.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC156.5PE,10,12,5397,USDJPY,43,156.5,PE,101200000043,None,0,0.0
10122412275398,USDJPY 24 Dec 27 157 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC157CE,10,12,5398,USDJPY,43,157.0,CE,101200000043,None,0,0.0
10122412275399,USDJPY 24 Dec 27 157 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC157PE,10,12,5399,USDJPY,43,157.0,PE,101200000043,None,0,0.0
10122412275400,USDJPY 24 Dec 27 157.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC157.5CE,10,12,5400,USDJPY,43,157.5,CE,101200000043,None,0,0.0
10122412275401,USDJPY 24 Dec 27 157.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC157.5PE,10,12,5401,USDJPY,43,157.5,PE,101200000043,None,0,0.0
10122412275464,JPYINR 24 Dec 27 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC50.25PE,10,12,5464,JPYINR,27,50.25,PE,101200000027,None,0,0.0
10122412275468,JPYINR 24 Dec 27 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC50.5CE,10,12,5468,JPYINR,27,50.5,CE,101200000027,None,0,0.0
10122412275472,JPYINR 24 Dec 27 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC50.5PE,10,12,5472,JPYINR,27,50.5,PE,101200000027,None,0,0.0
10122412275475,USDJPY 24 Dec 27 159 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC159CE,10,12,5475,USDJPY,43,159.0,CE,101200000043,None,0,0.0
10122412275580,USDJPY 24 Dec 27 159 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC159PE,10,12,5580,USDJPY,43,159.0,PE,101200000043,None,0,0.0
10122412275581,USDJPY 24 Dec 27 159.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC159.5CE,10,12,5581,USDJPY,43,159.5,CE,101200000043,None,0,0.0
10122412275582,USDJPY 24 Dec 27 159.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC159.5PE,10,12,5582,USDJPY,43,159.5,PE,101200000043,None,0,0.0
10122412275583,USDJPY 24 Dec 27 160 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC160CE,10,12,5583,USDJPY,43,160.0,CE,101200000043,None,0,0.0
10122412275627,USDJPY 24 Dec 27 160 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC160PE,10,12,5627,USDJPY,43,160.0,PE,101200000043,None,0,0.0
10122412275685,EURINR 24 Dec 27 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC83.5CE,10,12,5685,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122412275758,GBPINR 24 Dec 27 112.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC112.25CE,10,12,5758,GBPINR,26,112.25,CE,101200000026,None,0,0.0
10122412275771,GBPINR 24 Dec 27 112.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC112.25PE,10,12,5771,GBPINR,26,112.25,PE,101200000026,None,0,0.0
10122412275773,GBPINR 24 Dec 27 112.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC112.5CE,10,12,5773,GBPINR,26,112.5,CE,101200000026,None,0,0.0
10122412275779,GBPINR 24 Dec 27 112.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC112.5PE,10,12,5779,GBPINR,26,112.5,PE,101200000026,None,0,0.0
10122412275788,GBPUSD 24 Dec 27 1.4 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.4CE,10,12,5788,GBPUSD,42,1.4,CE,101200000042,None,0,0.0
10122412275790,GBPUSD 24 Dec 27 1.4 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.4PE,10,12,5790,GBPUSD,42,1.4,PE,101200000042,None,0,0.0
10122412275863,EURINR 24 Dec 27 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC83.5PE,10,12,5863,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122412275864,EURINR 24 Dec 27 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC82.75CE,10,12,5864,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122412275874,EURUSD 24 Dec 27 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.205CE,10,12,5874,EURUSD,41,1.205,CE,101200000041,None,0,0.0
10122412275892,EURUSD 24 Dec 27 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.205PE,10,12,5892,EURUSD,41,1.205,PE,101200000041,None,0,0.0
10122412275929,EURUSD 24 Dec 27 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.21CE,10,12,5929,EURUSD,41,1.21,CE,101200000041,None,0,0.0
10122412275930,EURUSD 24 Dec 27 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.21PE,10,12,5930,EURUSD,41,1.21,PE,101200000041,None,0,0.0
10122412276037,EURUSD 24 Dec 27 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.215CE,10,12,6037,EURUSD,41,1.215,CE,101200000041,None,0,0.0
10122412276038,EURUSD 24 Dec 27 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.215PE,10,12,6038,EURUSD,41,1.215,PE,101200000041,None,0,0.0
10122412276165,EURUSD 24 Dec 27 0.955 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.955CE,10,12,6165,EURUSD,41,0.955,CE,101200000041,None,0,0.0
10122412276171,EURUSD 24 Dec 27 0.955 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.955PE,10,12,6171,EURUSD,41,0.955,PE,101200000041,None,0,0.0
10122412276274,EURINR 24 Dec 27 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC82.75PE,10,12,6274,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122412276293,JPYINR 24 Dec 27 64.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC64.75CE,10,12,6293,JPYINR,27,64.75,CE,101200000027,None,0,0.0
10122412276297,JPYINR 24 Dec 27 64.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC64.75PE,10,12,6297,JPYINR,27,64.75,PE,101200000027,None,0,0.0
10122412276306,JPYINR 24 Dec 27 65 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC65CE,10,12,6306,JPYINR,27,65.0,CE,101200000027,None,0,0.0
10122412276307,JPYINR 24 Dec 27 65 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC65PE,10,12,6307,JPYINR,27,65.0,PE,101200000027,None,0,0.0
10122412276345,EURUSD 24 Dec 27 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.22CE,10,12,6345,EURUSD,41,1.22,CE,101200000041,None,0,0.0
10122412276346,EURUSD 24 Dec 27 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC1.22PE,10,12,6346,EURUSD,41,1.22,PE,101200000041,None,0,0.0
10122412276393,EURUSD 24 Dec 27 0.945 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.945CE,10,12,6393,EURUSD,41,0.945,CE,101200000041,None,0,0.0
10122412276394,EURUSD 24 Dec 27 0.945 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.945PE,10,12,6394,EURUSD,41,0.945,PE,101200000041,None,0,0.0
10122412276514,EURINR 24 Dec 27 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC83CE,10,12,6514,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122412276515,EURINR 24 Dec 27 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURINR24DEC83PE,10,12,6515,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122412276520,EURUSD 24 Dec 27 0.95 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.95CE,10,12,6520,EURUSD,41,0.95,CE,101200000041,None,0,0.0
10122412276521,EURUSD 24 Dec 27 0.95 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:EURUSD24DEC.95PE,10,12,6521,EURUSD,41,0.95,PE,101200000041,None,0,0.0
10122412276575,GBPINR 24 Dec 27 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC98CE,10,12,6575,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122412276576,GBPINR 24 Dec 27 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC98PE,10,12,6576,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122412276794,GBPINR 24 Dec 27 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC99.5CE,10,12,6794,GBPINR,26,99.5,CE,101200000026,None,0,0.0
10122412276803,GBPINR 24 Dec 27 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC99.5PE,10,12,6803,GBPINR,26,99.5,PE,101200000026,None,0,0.0
10122412276804,GBPINR 24 Dec 27 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC99.75CE,10,12,6804,GBPINR,26,99.75,CE,101200000026,None,0,0.0
10122412276813,GBPINR 24 Dec 27 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC99.75PE,10,12,6813,GBPINR,26,99.75,PE,101200000026,None,0,0.0
10122412276814,GBPINR 24 Dec 27 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC100CE,10,12,6814,GBPINR,26,100.0,CE,101200000026,None,0,0.0
10122412276829,GBPINR 24 Dec 27 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC100PE,10,12,6829,GBPINR,26,100.0,PE,101200000026,None,0,0.0
10122412276830,GBPINR 24 Dec 27 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC100.25CE,10,12,6830,GBPINR,26,100.25,CE,101200000026,None,0,0.0
10122412276884,JPYINR 24 Dec 27 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC49CE,10,12,6884,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122412276885,JPYINR 24 Dec 27 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC49PE,10,12,6885,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122412276886,JPYINR 24 Dec 27 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC49.25CE,10,12,6886,JPYINR,27,49.25,CE,101200000027,None,0,0.0
10122412276887,JPYINR 24 Dec 27 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC49.25PE,10,12,6887,JPYINR,27,49.25,PE,101200000027,None,0,0.0
10122412276894,GBPINR 24 Dec 27 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC100.25PE,10,12,6894,GBPINR,26,100.25,PE,101200000026,None,0,0.0
10122412276895,GBPINR 24 Dec 27 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC100.5CE,10,12,6895,GBPINR,26,100.5,CE,101200000026,None,0,0.0
10122412276898,GBPINR 24 Dec 27 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC100.5PE,10,12,6898,GBPINR,26,100.5,PE,101200000026,None,0,0.0
10122412276899,GBPINR 24 Dec 27 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC100.75CE,10,12,6899,GBPINR,26,100.75,CE,101200000026,None,0,0.0
10122412276902,GBPINR 24 Dec 27 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC100.75PE,10,12,6902,GBPINR,26,100.75,PE,101200000026,None,0,0.0
10122412276969,GBPINR 24 Dec 27 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC101CE,10,12,6969,GBPINR,26,101.0,CE,101200000026,None,0,0.0
10122412276978,GBPINR 24 Dec 27 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC101PE,10,12,6978,GBPINR,26,101.0,PE,101200000026,None,0,0.0
10122412277078,GBPUSD 24 Dec 27 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.125CE,10,12,7078,GBPUSD,42,1.125,CE,101200000042,None,0,0.0
10122412277079,GBPUSD 24 Dec 27 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.125PE,10,12,7079,GBPUSD,42,1.125,PE,101200000042,None,0,0.0
10122412277080,GBPUSD 24 Dec 27 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.13CE,10,12,7080,GBPUSD,42,1.13,CE,101200000042,None,0,0.0
10122412277088,GBPUSD 24 Dec 27 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.13PE,10,12,7088,GBPUSD,42,1.13,PE,101200000042,None,0,0.0
10122412277100,GBPINR 24 Dec 27 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC101.25CE,10,12,7100,GBPINR,26,101.25,CE,101200000026,None,0,0.0
10122412277101,GBPINR 24 Dec 27 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC101.25PE,10,12,7101,GBPINR,26,101.25,PE,101200000026,None,0,0.0
10122412277171,GBPINR 24 Dec 27 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC101.5CE,10,12,7171,GBPINR,26,101.5,CE,101200000026,None,0,0.0
10122412277172,GBPINR 24 Dec 27 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC101.5PE,10,12,7172,GBPINR,26,101.5,PE,101200000026,None,0,0.0
10122412277175,GBPINR 24 Dec 27 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC101.75CE,10,12,7175,GBPINR,26,101.75,CE,101200000026,None,0,0.0
10122412277177,GBPINR 24 Dec 27 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC101.75PE,10,12,7177,GBPINR,26,101.75,PE,101200000026,None,0,0.0
10122412277216,GBPINR 24 Dec 27 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC102CE,10,12,7216,GBPINR,26,102.0,CE,101200000026,None,0,0.0
10122412277225,GBPINR 24 Dec 27 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC102PE,10,12,7225,GBPINR,26,102.0,PE,101200000026,None,0,0.0
10122412277237,USDJPY 24 Dec 27 162 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC162CE,10,12,7237,USDJPY,43,162.0,CE,101200000043,None,0,0.0
10122412277238,USDJPY 24 Dec 27 162 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC162PE,10,12,7238,USDJPY,43,162.0,PE,101200000043,None,0,0.0
10122412277241,USDJPY 24 Dec 27 162.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC162.5CE,10,12,7241,USDJPY,43,162.5,CE,101200000043,None,0,0.0
10122412277242,USDJPY 24 Dec 27 162.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC162.5PE,10,12,7242,USDJPY,43,162.5,PE,101200000043,None,0,0.0
10122412277250,GBPINR 24 Dec 27 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC102.25CE,10,12,7250,GBPINR,26,102.25,CE,101200000026,None,0,0.0
10122412277251,GBPINR 24 Dec 27 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC102.25PE,10,12,7251,GBPINR,26,102.25,PE,101200000026,None,0,0.0
10122412277320,JPYINR 24 Dec 27 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC48.5CE,10,12,7320,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122412277326,JPYINR 24 Dec 27 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC48.5PE,10,12,7326,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122412277436,GBPINR 24 Dec 27 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC102.5CE,10,12,7436,GBPINR,26,102.5,CE,101200000026,None,0,0.0
10122412277437,GBPINR 24 Dec 27 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC102.5PE,10,12,7437,GBPINR,26,102.5,PE,101200000026,None,0,0.0
10122412277525,USDJPY 24 Dec 27 164.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC164.5CE,10,12,7525,USDJPY,43,164.5,CE,101200000043,None,0,0.0
10122412277526,USDJPY 24 Dec 27 128.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC128.5CE,10,12,7526,USDJPY,43,128.5,CE,101200000043,None,0,0.0
10122412277527,USDJPY 24 Dec 27 128.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC128.5PE,10,12,7527,USDJPY,43,128.5,PE,101200000043,None,0,0.0
10122412277528,USDJPY 24 Dec 27 129 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC129CE,10,12,7528,USDJPY,43,129.0,CE,101200000043,None,0,0.0
10122412277529,USDJPY 24 Dec 27 164.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC164.5PE,10,12,7529,USDJPY,43,164.5,PE,101200000043,None,0,0.0
10122412277530,USDJPY 24 Dec 27 129 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC129PE,10,12,7530,USDJPY,43,129.0,PE,101200000043,None,0,0.0
10122412277531,USDJPY 24 Dec 27 129.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC129.5CE,10,12,7531,USDJPY,43,129.5,CE,101200000043,None,0,0.0
10122412277532,USDJPY 24 Dec 27 165 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC165CE,10,12,7532,USDJPY,43,165.0,CE,101200000043,None,0,0.0
10122412277533,USDJPY 24 Dec 27 129.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC129.5PE,10,12,7533,USDJPY,43,129.5,PE,101200000043,None,0,0.0
10122412277534,USDJPY 24 Dec 27 130 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC130CE,10,12,7534,USDJPY,43,130.0,CE,101200000043,None,0,0.0
10122412277535,USDJPY 24 Dec 27 130 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC130PE,10,12,7535,USDJPY,43,130.0,PE,101200000043,None,0,0.0
10122412277556,USDJPY 24 Dec 27 165 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC165PE,10,12,7556,USDJPY,43,165.0,PE,101200000043,None,0,0.0
10122412277558,USDJPY 24 Dec 27 165.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC165.5CE,10,12,7558,USDJPY,43,165.5,CE,101200000043,None,0,0.0
10122412277559,USDJPY 24 Dec 27 165.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC165.5PE,10,12,7559,USDJPY,43,165.5,PE,101200000043,None,0,0.0
10122412277671,GBPINR 24 Dec 27 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC98.5CE,10,12,7671,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122412277672,GBPINR 24 Dec 27 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC98.5PE,10,12,7672,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122412277706,GBPINR 24 Dec 27 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC102.75CE,10,12,7706,GBPINR,26,102.75,CE,101200000026,None,0,0.0
10122412277707,GBPINR 24 Dec 27 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC102.75PE,10,12,7707,GBPINR,26,102.75,PE,101200000026,None,0,0.0
10122412277761,GBPINR 24 Dec 27 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC103CE,10,12,7761,GBPINR,26,103.0,CE,101200000026,None,0,0.0
10122412277762,GBPINR 24 Dec 27 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC103PE,10,12,7762,GBPINR,26,103.0,PE,101200000026,None,0,0.0
10122412277763,GBPINR 24 Dec 27 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC103.25CE,10,12,7763,GBPINR,26,103.25,CE,101200000026,None,0,0.0
10122412277821,GBPINR 24 Dec 27 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC103.25PE,10,12,7821,GBPINR,26,103.25,PE,101200000026,None,0,0.0
10122412277870,GBPINR 24 Dec 27 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC103.5CE,10,12,7870,GBPINR,26,103.5,CE,101200000026,None,0,0.0
10122412277873,GBPINR 24 Dec 27 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC103.5PE,10,12,7873,GBPINR,26,103.5,PE,101200000026,None,0,0.0
10122412277874,GBPINR 24 Dec 27 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC103.75CE,10,12,7874,GBPINR,26,103.75,CE,101200000026,None,0,0.0
10122412277890,GBPINR 24 Dec 27 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC103.75PE,10,12,7890,GBPINR,26,103.75,PE,101200000026,None,0,0.0
10122412277891,GBPINR 24 Dec 27 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC104CE,10,12,7891,GBPINR,26,104.0,CE,101200000026,None,0,0.0
10122412277894,GBPINR 24 Dec 27 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC104PE,10,12,7894,GBPINR,26,104.0,PE,101200000026,None,0,0.0
10122412277895,GBPINR 24 Dec 27 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC104.25CE,10,12,7895,GBPINR,26,104.25,CE,101200000026,None,0,0.0
10122412277896,GBPINR 24 Dec 27 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC104.25PE,10,12,7896,GBPINR,26,104.25,PE,101200000026,None,0,0.0
10122412277897,GBPINR 24 Dec 27 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC104.5CE,10,12,7897,GBPINR,26,104.5,CE,101200000026,None,0,0.0
10122412277898,GBPINR 24 Dec 27 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC104.5PE,10,12,7898,GBPINR,26,104.5,PE,101200000026,None,0,0.0
10122412277899,GBPINR 24 Dec 27 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC104.75CE,10,12,7899,GBPINR,26,104.75,CE,101200000026,None,0,0.0
10122412277915,GBPINR 24 Dec 27 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC104.75PE,10,12,7915,GBPINR,26,104.75,PE,101200000026,None,0,0.0
10122412277916,GBPINR 24 Dec 27 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC105CE,10,12,7916,GBPINR,26,105.0,CE,101200000026,None,0,0.0
10122412277923,GBPINR 24 Dec 27 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC105PE,10,12,7923,GBPINR,26,105.0,PE,101200000026,None,0,0.0
10122412277945,GBPINR 24 Dec 27 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC105.25CE,10,12,7945,GBPINR,26,105.25,CE,101200000026,None,0,0.0
10122412277970,GBPINR 24 Dec 27 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC105.25PE,10,12,7970,GBPINR,26,105.25,PE,101200000026,None,0,0.0
10122412277972,GBPINR 24 Dec 27 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC105.5CE,10,12,7972,GBPINR,26,105.5,CE,101200000026,None,0,0.0
10122412277973,GBPINR 24 Dec 27 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC105.5PE,10,12,7973,GBPINR,26,105.5,PE,101200000026,None,0,0.0
10122412277974,GBPINR 24 Dec 27 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC105.75CE,10,12,7974,GBPINR,26,105.75,CE,101200000026,None,0,0.0
10122412277978,GBPINR 24 Dec 27 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC105.75PE,10,12,7978,GBPINR,26,105.75,PE,101200000026,None,0,0.0
10122412277979,GBPINR 24 Dec 27 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC106CE,10,12,7979,GBPINR,26,106.0,CE,101200000026,None,0,0.0
10122412277990,GBPINR 24 Dec 27 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC106PE,10,12,7990,GBPINR,26,106.0,PE,101200000026,None,0,0.0
10122412278009,GBPINR 24 Dec 27 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC106.25CE,10,12,8009,GBPINR,26,106.25,CE,101200000026,None,0,0.0
10122412278010,GBPINR 24 Dec 27 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC106.25PE,10,12,8010,GBPINR,26,106.25,PE,101200000026,None,0,0.0
10122412278015,GBPINR 24 Dec 27 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC106.5CE,10,12,8015,GBPINR,26,106.5,CE,101200000026,None,0,0.0
10122412278016,GBPINR 24 Dec 27 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC106.5PE,10,12,8016,GBPINR,26,106.5,PE,101200000026,None,0,0.0
10122412278021,GBPINR 24 Dec 27 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC106.75CE,10,12,8021,GBPINR,26,106.75,CE,101200000026,None,0,0.0
10122412278022,GBPINR 24 Dec 27 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC106.75PE,10,12,8022,GBPINR,26,106.75,PE,101200000026,None,0,0.0
10122412278027,GBPINR 24 Dec 27 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC107CE,10,12,8027,GBPINR,26,107.0,CE,101200000026,None,0,0.0
10122412278077,GBPINR 24 Dec 27 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC107PE,10,12,8077,GBPINR,26,107.0,PE,101200000026,None,0,0.0
10122412278078,GBPINR 24 Dec 27 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC107.25CE,10,12,8078,GBPINR,26,107.25,CE,101200000026,None,0,0.0
10122412278200,USDJPY 24 Dec 27 160.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC160.5CE,10,12,8200,USDJPY,43,160.5,CE,101200000043,None,0,0.0
10122412278221,GBPINR 24 Dec 27 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC107.25PE,10,12,8221,GBPINR,26,107.25,PE,101200000026,None,0,0.0
10122412278222,GBPINR 24 Dec 27 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC107.5CE,10,12,8222,GBPINR,26,107.5,CE,101200000026,None,0,0.0
10122412278254,USDJPY 24 Dec 27 160.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:USDJPY24DEC160.5PE,10,12,8254,USDJPY,43,160.5,PE,101200000043,None,0,0.0
10122412278264,GBPINR 24 Dec 27 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC107.5PE,10,12,8264,GBPINR,26,107.5,PE,101200000026,None,0,0.0
10122412278265,GBPINR 24 Dec 27 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC107.75CE,10,12,8265,GBPINR,26,107.75,CE,101200000026,None,0,0.0
10122412278266,GBPINR 24 Dec 27 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC107.75PE,10,12,8266,GBPINR,26,107.75,PE,101200000026,None,0,0.0
10122412278267,GBPINR 24 Dec 27 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC108CE,10,12,8267,GBPINR,26,108.0,CE,101200000026,None,0,0.0
10122412278268,GBPINR 24 Dec 27 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC108PE,10,12,8268,GBPINR,26,108.0,PE,101200000026,None,0,0.0
10122412278286,GBPINR 24 Dec 27 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC108.25CE,10,12,8286,GBPINR,26,108.25,CE,101200000026,None,0,0.0
10122412278293,GBPINR 24 Dec 27 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC108.25PE,10,12,8293,GBPINR,26,108.25,PE,101200000026,None,0,0.0
10122412278294,GBPINR 24 Dec 27 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC108.5CE,10,12,8294,GBPINR,26,108.5,CE,101200000026,None,0,0.0
10122412278307,GBPINR 24 Dec 27 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC108.5PE,10,12,8307,GBPINR,26,108.5,PE,101200000026,None,0,0.0
10122412278379,GBPINR 24 Dec 27 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC108.75CE,10,12,8379,GBPINR,26,108.75,CE,101200000026,None,0,0.0
10122412278407,GBPINR 24 Dec 27 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC108.75PE,10,12,8407,GBPINR,26,108.75,PE,101200000026,None,0,0.0
10122412278432,GBPINR 24 Dec 27 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC109CE,10,12,8432,GBPINR,26,109.0,CE,101200000026,None,0,0.0
10122412278433,GBPINR 24 Dec 27 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC109PE,10,12,8433,GBPINR,26,109.0,PE,101200000026,None,0,0.0
10122412278442,GBPINR 24 Dec 27 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC109.25CE,10,12,8442,GBPINR,26,109.25,CE,101200000026,None,0,0.0
10122412278443,GBPINR 24 Dec 27 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC109.25PE,10,12,8443,GBPINR,26,109.25,PE,101200000026,None,0,0.0
10122412278444,GBPINR 24 Dec 27 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC109.5CE,10,12,8444,GBPINR,26,109.5,CE,101200000026,None,0,0.0
10122412278445,GBPINR 24 Dec 27 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC109.5PE,10,12,8445,GBPINR,26,109.5,PE,101200000026,None,0,0.0
10122412278446,GBPINR 24 Dec 27 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC109.75CE,10,12,8446,GBPINR,26,109.75,CE,101200000026,None,0,0.0
10122412278447,GBPINR 24 Dec 27 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC109.75PE,10,12,8447,GBPINR,26,109.75,PE,101200000026,None,0,0.0
10122412278450,GBPINR 24 Dec 27 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC110CE,10,12,8450,GBPINR,26,110.0,CE,101200000026,None,0,0.0
10122412278451,GBPINR 24 Dec 27 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC110PE,10,12,8451,GBPINR,26,110.0,PE,101200000026,None,0,0.0
10122412278454,GBPINR 24 Dec 27 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC110.25CE,10,12,8454,GBPINR,26,110.25,CE,101200000026,None,0,0.0
10122412278455,GBPINR 24 Dec 27 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC110.25PE,10,12,8455,GBPINR,26,110.25,PE,101200000026,None,0,0.0
10122412278470,GBPINR 24 Dec 27 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC110.5CE,10,12,8470,GBPINR,26,110.5,CE,101200000026,None,0,0.0
10122412278478,GBPINR 24 Dec 27 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC97.75CE,10,12,8478,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122412278479,GBPINR 24 Dec 27 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC97.75PE,10,12,8479,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122412278492,GBPINR 24 Dec 27 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC110.5PE,10,12,8492,GBPINR,26,110.5,PE,101200000026,None,0,0.0
10122412278493,GBPINR 24 Dec 27 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC110.75CE,10,12,8493,GBPINR,26,110.75,CE,101200000026,None,0,0.0
10122412278498,GBPINR 24 Dec 27 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC110.75PE,10,12,8498,GBPINR,26,110.75,PE,101200000026,None,0,0.0
10122412278499,GBPINR 24 Dec 27 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC111CE,10,12,8499,GBPINR,26,111.0,CE,101200000026,None,0,0.0
10122412278500,GBPINR 24 Dec 27 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC111PE,10,12,8500,GBPINR,26,111.0,PE,101200000026,None,0,0.0
10122412278501,GBPINR 24 Dec 27 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC111.25CE,10,12,8501,GBPINR,26,111.25,CE,101200000026,None,0,0.0
10122412278585,GBPINR 24 Dec 27 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC98.25CE,10,12,8585,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122412278586,GBPINR 24 Dec 27 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC98.25PE,10,12,8586,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122412278608,GBPUSD 24 Dec 27 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.135CE,10,12,8608,GBPUSD,42,1.135,CE,101200000042,None,0,0.0
10122412278609,GBPUSD 24 Dec 27 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.135PE,10,12,8609,GBPUSD,42,1.135,PE,101200000042,None,0,0.0
10122412278625,GBPINR 24 Dec 27 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC111.25PE,10,12,8625,GBPINR,26,111.25,PE,101200000026,None,0,0.0
10122412278626,GBPINR 24 Dec 27 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC111.5CE,10,12,8626,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122412278641,GBPINR 24 Dec 27 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPINR24DEC111.5PE,10,12,8641,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122412278642,GBPUSD 24 Dec 27 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.15CE,10,12,8642,GBPUSD,42,1.15,CE,101200000042,None,0,0.0
10122412278663,GBPUSD 24 Dec 27 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.15PE,10,12,8663,GBPUSD,42,1.15,PE,101200000042,None,0,0.0
10122412278664,GBPUSD 24 Dec 27 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.155CE,10,12,8664,GBPUSD,42,1.155,CE,101200000042,None,0,0.0
10122412278665,GBPUSD 24 Dec 27 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.155PE,10,12,8665,GBPUSD,42,1.155,PE,101200000042,None,0,0.0
10122412278666,GBPUSD 24 Dec 27 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.16CE,10,12,8666,GBPUSD,42,1.16,CE,101200000042,None,0,0.0
10122412278712,GBPUSD 24 Dec 27 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.16PE,10,12,8712,GBPUSD,42,1.16,PE,101200000042,None,0,0.0
10122412279005,JPYINR 24 Dec 27 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC49.75CE,10,12,9005,JPYINR,27,49.75,CE,101200000027,None,0,0.0
10122412279006,JPYINR 24 Dec 27 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC49.75PE,10,12,9006,JPYINR,27,49.75,PE,101200000027,None,0,0.0
10122412279183,GBPUSD 24 Dec 27 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.165CE,10,12,9183,GBPUSD,42,1.165,CE,101200000042,None,0,0.0
10122412279242,GBPUSD 24 Dec 27 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.165PE,10,12,9242,GBPUSD,42,1.165,PE,101200000042,None,0,0.0
10122412279243,GBPUSD 24 Dec 27 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.17CE,10,12,9243,GBPUSD,42,1.17,CE,101200000042,None,0,0.0
10122412279244,GBPUSD 24 Dec 27 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.17PE,10,12,9244,GBPUSD,42,1.17,PE,101200000042,None,0,0.0
10122412279245,GBPUSD 24 Dec 27 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.175CE,10,12,9245,GBPUSD,42,1.175,CE,101200000042,None,0,0.0
10122412279246,GBPUSD 24 Dec 27 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.175PE,10,12,9246,GBPUSD,42,1.175,PE,101200000042,None,0,0.0
10122412279247,GBPUSD 24 Dec 27 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.18CE,10,12,9247,GBPUSD,42,1.18,CE,101200000042,None,0,0.0
10122412279248,GBPUSD 24 Dec 27 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.18PE,10,12,9248,GBPUSD,42,1.18,PE,101200000042,None,0,0.0
10122412279249,GBPUSD 24 Dec 27 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.185CE,10,12,9249,GBPUSD,42,1.185,CE,101200000042,None,0,0.0
10122412279250,GBPUSD 24 Dec 27 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.185PE,10,12,9250,GBPUSD,42,1.185,PE,101200000042,None,0,0.0
10122412279251,GBPUSD 24 Dec 27 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.19CE,10,12,9251,GBPUSD,42,1.19,CE,101200000042,None,0,0.0
10122412279252,GBPUSD 24 Dec 27 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.19PE,10,12,9252,GBPUSD,42,1.19,PE,101200000042,None,0,0.0
10122412279253,GBPUSD 24 Dec 27 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.195CE,10,12,9253,GBPUSD,42,1.195,CE,101200000042,None,0,0.0
10122412279254,GBPUSD 24 Dec 27 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.195PE,10,12,9254,GBPUSD,42,1.195,PE,101200000042,None,0,0.0
10122412279255,GBPUSD 24 Dec 27 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.2CE,10,12,9255,GBPUSD,42,1.2,CE,101200000042,None,0,0.0
10122412279256,GBPUSD 24 Dec 27 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.2PE,10,12,9256,GBPUSD,42,1.2,PE,101200000042,None,0,0.0
10122412279257,GBPUSD 24 Dec 27 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.205CE,10,12,9257,GBPUSD,42,1.205,CE,101200000042,None,0,0.0
10122412279258,GBPUSD 24 Dec 27 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.205PE,10,12,9258,GBPUSD,42,1.205,PE,101200000042,None,0,0.0
10122412279259,GBPUSD 24 Dec 27 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.21CE,10,12,9259,GBPUSD,42,1.21,CE,101200000042,None,0,0.0
10122412279262,GBPUSD 24 Dec 27 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.21PE,10,12,9262,GBPUSD,42,1.21,PE,101200000042,None,0,0.0
10122412279263,GBPUSD 24 Dec 27 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.215CE,10,12,9263,GBPUSD,42,1.215,CE,101200000042,None,0,0.0
10122412279307,GBPUSD 24 Dec 27 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.215PE,10,12,9307,GBPUSD,42,1.215,PE,101200000042,None,0,0.0
10122412279308,GBPUSD 24 Dec 27 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.22CE,10,12,9308,GBPUSD,42,1.22,CE,101200000042,None,0,0.0
10122412279311,GBPUSD 24 Dec 27 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.22PE,10,12,9311,GBPUSD,42,1.22,PE,101200000042,None,0,0.0
10122412279312,GBPUSD 24 Dec 27 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.225CE,10,12,9312,GBPUSD,42,1.225,CE,101200000042,None,0,0.0
10122412279336,GBPUSD 24 Dec 27 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.225PE,10,12,9336,GBPUSD,42,1.225,PE,101200000042,None,0,0.0
10122412279337,GBPUSD 24 Dec 27 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.23CE,10,12,9337,GBPUSD,42,1.23,CE,101200000042,None,0,0.0
10122412279501,GBPUSD 24 Dec 27 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.23PE,10,12,9501,GBPUSD,42,1.23,PE,101200000042,None,0,0.0
10122412279502,GBPUSD 24 Dec 27 1.235 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.235CE,10,12,9502,GBPUSD,42,1.235,CE,101200000042,None,0,0.0
10122412279503,GBPUSD 24 Dec 27 1.235 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.235PE,10,12,9503,GBPUSD,42,1.235,PE,101200000042,None,0,0.0
10122412279504,GBPUSD 24 Dec 27 1.24 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.24CE,10,12,9504,GBPUSD,42,1.24,CE,101200000042,None,0,0.0
10122412279616,GBPUSD 24 Dec 27 1.24 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.24PE,10,12,9616,GBPUSD,42,1.24,PE,101200000042,None,0,0.0
10122412279617,GBPUSD 24 Dec 27 1.245 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.245CE,10,12,9617,GBPUSD,42,1.245,CE,101200000042,None,0,0.0
10122412279618,GBPUSD 24 Dec 27 1.245 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.245PE,10,12,9618,GBPUSD,42,1.245,PE,101200000042,None,0,0.0
10122412279619,GBPUSD 24 Dec 27 1.25 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.25CE,10,12,9619,GBPUSD,42,1.25,CE,101200000042,None,0,0.0
10122412279620,GBPUSD 24 Dec 27 1.25 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.25PE,10,12,9620,GBPUSD,42,1.25,PE,101200000042,None,0,0.0
10122412279621,GBPUSD 24 Dec 27 1.255 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.255CE,10,12,9621,GBPUSD,42,1.255,CE,101200000042,None,0,0.0
10122412279622,GBPUSD 24 Dec 27 1.255 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.255PE,10,12,9622,GBPUSD,42,1.255,PE,101200000042,None,0,0.0
10122412279624,GBPUSD 24 Dec 27 1.26 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.26CE,10,12,9624,GBPUSD,42,1.26,CE,101200000042,None,0,0.0
10122412279625,GBPUSD 24 Dec 27 1.26 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.26PE,10,12,9625,GBPUSD,42,1.26,PE,101200000042,None,0,0.0
10122412279636,GBPUSD 24 Dec 27 1.265 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.265CE,10,12,9636,GBPUSD,42,1.265,CE,101200000042,None,0,0.0
10122412279643,GBPUSD 24 Dec 27 1.265 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.265PE,10,12,9643,GBPUSD,42,1.265,PE,101200000042,None,0,0.0
10122412279644,GBPUSD 24 Dec 27 1.27 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.27CE,10,12,9644,GBPUSD,42,1.27,CE,101200000042,None,0,0.0
10122412279645,GBPUSD 24 Dec 27 1.27 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.27PE,10,12,9645,GBPUSD,42,1.27,PE,101200000042,None,0,0.0
10122412279646,GBPUSD 24 Dec 27 1.275 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.275CE,10,12,9646,GBPUSD,42,1.275,CE,101200000042,None,0,0.0
10122412279647,GBPUSD 24 Dec 27 1.275 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.275PE,10,12,9647,GBPUSD,42,1.275,PE,101200000042,None,0,0.0
10122412279648,GBPUSD 24 Dec 27 1.28 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.28CE,10,12,9648,GBPUSD,42,1.28,CE,101200000042,None,0,0.0
10122412279678,GBPUSD 24 Dec 27 1.28 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.28PE,10,12,9678,GBPUSD,42,1.28,PE,101200000042,None,0,0.0
10122412279679,GBPUSD 24 Dec 27 1.285 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.285CE,10,12,9679,GBPUSD,42,1.285,CE,101200000042,None,0,0.0
10122412279697,GBPUSD 24 Dec 27 1.285 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.285PE,10,12,9697,GBPUSD,42,1.285,PE,101200000042,None,0,0.0
10122412279698,GBPUSD 24 Dec 27 1.29 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.29CE,10,12,9698,GBPUSD,42,1.29,CE,101200000042,None,0,0.0
10122412279723,GBPUSD 24 Dec 27 1.29 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.29PE,10,12,9723,GBPUSD,42,1.29,PE,101200000042,None,0,0.0
10122412279724,GBPUSD 24 Dec 27 1.295 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.295CE,10,12,9724,GBPUSD,42,1.295,CE,101200000042,None,0,0.0
10122412279757,GBPUSD 24 Dec 27 1.295 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.295PE,10,12,9757,GBPUSD,42,1.295,PE,101200000042,None,0,0.0
10122412279758,GBPUSD 24 Dec 27 1.3 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.3CE,10,12,9758,GBPUSD,42,1.3,CE,101200000042,None,0,0.0
10122412279760,GBPUSD 24 Dec 27 1.3 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.3PE,10,12,9760,GBPUSD,42,1.3,PE,101200000042,None,0,0.0
10122412279861,GBPUSD 24 Dec 27 1.305 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.305CE,10,12,9861,GBPUSD,42,1.305,CE,101200000042,None,0,0.0
10122412279862,GBPUSD 24 Dec 27 1.305 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.305PE,10,12,9862,GBPUSD,42,1.305,PE,101200000042,None,0,0.0
10122412279863,GBPUSD 24 Dec 27 1.31 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.31CE,10,12,9863,GBPUSD,42,1.31,CE,101200000042,None,0,0.0
10122412279864,GBPUSD 24 Dec 27 1.31 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.31PE,10,12,9864,GBPUSD,42,1.31,PE,101200000042,None,0,0.0
10122412279867,GBPUSD 24 Dec 27 1.315 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.315CE,10,12,9867,GBPUSD,42,1.315,CE,101200000042,None,0,0.0
10122412279868,GBPUSD 24 Dec 27 1.315 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.315PE,10,12,9868,GBPUSD,42,1.315,PE,101200000042,None,0,0.0
10122412279871,JPYINR 24 Dec 27 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC50CE,10,12,9871,JPYINR,27,50.0,CE,101200000027,None,0,0.0
10122412279872,JPYINR 24 Dec 27 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:JPYINR24DEC50PE,10,12,9872,JPYINR,27,50.0,PE,101200000027,None,0,0.0
10122412279935,GBPUSD 24 Dec 27 1.32 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.32CE,10,12,9935,GBPUSD,42,1.32,CE,101200000042,None,0,0.0
10122412279936,GBPUSD 24 Dec 27 1.32 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.32PE,10,12,9936,GBPUSD,42,1.32,PE,101200000042,None,0,0.0
10122412279959,GBPUSD 24 Dec 27 1.325 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.325CE,10,12,9959,GBPUSD,42,1.325,CE,101200000042,None,0,0.0
10122412279960,GBPUSD 24 Dec 27 1.325 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.325PE,10,12,9960,GBPUSD,42,1.325,PE,101200000042,None,0,0.0
10122412279968,GBPUSD 24 Dec 27 1.33 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.33CE,10,12,9968,GBPUSD,42,1.33,CE,101200000042,None,0,0.0
10122412279969,GBPUSD 24 Dec 27 1.33 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.33PE,10,12,9969,GBPUSD,42,1.33,PE,101200000042,None,0,0.0
10122412279970,GBPUSD 24 Dec 27 1.335 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.335CE,10,12,9970,GBPUSD,42,1.335,CE,101200000042,None,0,0.0
10122412279971,GBPUSD 24 Dec 27 1.335 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1735282800,NSE:GBPUSD24DEC1.335PE,10,12,9971,GBPUSD,42,1.335,PE,101200000042,None,0,0.0
10122412311147,ONMIBOR 24 Dec 31 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1735628400,NSE:ONMIBOR24DECFUT,10,12,1147,ONMIBOR,44,-1.0,XX,101200000044,None,0,0.0
10122501297207,EURINR 25 Jan 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1738134000,NSE:EURINR25JANFUT,10,12,7207,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122501297350,EURUSD 25 Jan 29 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1738134000,NSE:EURUSD25JANFUT,10,12,7350,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122501297362,GBPINR 25 Jan 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1738134000,NSE:GBPINR25JANFUT,10,12,7362,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122501297368,GBPUSD 25 Jan 29 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1738134000,NSE:GBPUSD25JANFUT,10,12,7368,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
10122501297369,JPYINR 25 Jan 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1738134000,NSE:JPYINR25JANFUT,10,12,7369,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122501297370,USDINR 25 Jan 29 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1738134000,NSE:USDINR25JANFUT,10,12,7370,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122501297371,USDJPY 25 Jan 29 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1738134000,NSE:USDJPY25JANFUT,10,12,7371,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
10122502261001,EURINR 25 Feb 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1740553200,NSE:EURINR25FEBFUT,10,12,1001,EURINR,25,-1.0,XX,101200000025,None,0,0.0
10122502261006,EURUSD 25 Feb 26 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1740553200,NSE:EURUSD25FEBFUT,10,12,1006,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
10122502261040,GBPINR 25 Feb 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1740553200,NSE:GBPINR25FEBFUT,10,12,1040,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
10122502261043,GBPUSD 25 Feb 26 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1740553200,NSE:GBPUSD25FEBFUT,10,12,1043,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
10122502261135,JPYINR 25 Feb 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1740553200,NSE:JPYINR25FEBFUT,10,12,1135,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
10122502261177,USDINR 25 Feb 26 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1740553200,NSE:USDINR25FEBFUT,10,12,1177,USDINR,1,-1.0,XX,10120000001,None,0,0.0
10122502261201,USDJPY 25 Feb 26 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1740553200,NSE:USDJPY25FEBFUT,10,12,1201,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
101225032710121,EURINR 25 Mar 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MARFUT,10,12,10121,EURINR,25,-1.0,XX,101200000025,None,0,0.0
101225032710122,EURUSD 25 Mar 27 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MARFUT,10,12,10122,EURUSD,41,-1.0,XX,101200000041,None,0,0.0
101225032710123,GBPINR 25 Mar 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MARFUT,10,12,10123,GBPINR,26,-1.0,XX,101200000026,None,0,0.0
101225032710124,GBPUSD 25 Mar 27 FUT,16,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MARFUT,10,12,10124,GBPUSD,42,-1.0,XX,101200000042,None,0,0.0
101225032710125,JPYINR 25 Mar 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MARFUT,10,12,10125,JPYINR,27,-1.0,XX,101200000027,None,0,0.0
101225032710126,USDINR 25 Mar 27 FUT,16,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MARFUT,10,12,10126,USDINR,1,-1.0,XX,10120000001,None,0,0.0
101225032710129,EURINR 25 Mar 27 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR84.5CE,10,12,10129,EURINR,25,84.5,CE,101200000025,None,0,0.0
101225032710130,EURINR 25 Mar 27 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR84.5PE,10,12,10130,EURINR,25,84.5,PE,101200000025,None,0,0.0
101225032710131,EURINR 25 Mar 27 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR84.75CE,10,12,10131,EURINR,25,84.75,CE,101200000025,None,0,0.0
101225032710132,EURINR 25 Mar 27 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR84.75PE,10,12,10132,EURINR,25,84.75,PE,101200000025,None,0,0.0
101225032710133,EURINR 25 Mar 27 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR85CE,10,12,10133,EURINR,25,85.0,CE,101200000025,None,0,0.0
101225032710134,EURINR 25 Mar 27 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR85PE,10,12,10134,EURINR,25,85.0,PE,101200000025,None,0,0.0
101225032710135,EURINR 25 Mar 27 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR85.25CE,10,12,10135,EURINR,25,85.25,CE,101200000025,None,0,0.0
101225032710136,EURINR 25 Mar 27 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR85.25PE,10,12,10136,EURINR,25,85.25,PE,101200000025,None,0,0.0
101225032710137,EURINR 25 Mar 27 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR85.5CE,10,12,10137,EURINR,25,85.5,CE,101200000025,None,0,0.0
101225032710138,EURINR 25 Mar 27 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR85.5PE,10,12,10138,EURINR,25,85.5,PE,101200000025,None,0,0.0
101225032710139,EURINR 25 Mar 27 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR85.75CE,10,12,10139,EURINR,25,85.75,CE,101200000025,None,0,0.0
101225032710140,EURINR 25 Mar 27 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR85.75PE,10,12,10140,EURINR,25,85.75,PE,101200000025,None,0,0.0
101225032710141,EURINR 25 Mar 27 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR86CE,10,12,10141,EURINR,25,86.0,CE,101200000025,None,0,0.0
101225032710142,EURINR 25 Mar 27 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR86PE,10,12,10142,EURINR,25,86.0,PE,101200000025,None,0,0.0
101225032710143,EURINR 25 Mar 27 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR86.25CE,10,12,10143,EURINR,25,86.25,CE,101200000025,None,0,0.0
101225032710144,EURINR 25 Mar 27 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR86.25PE,10,12,10144,EURINR,25,86.25,PE,101200000025,None,0,0.0
101225032710145,EURINR 25 Mar 27 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR86.5CE,10,12,10145,EURINR,25,86.5,CE,101200000025,None,0,0.0
101225032710146,EURINR 25 Mar 27 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR86.5PE,10,12,10146,EURINR,25,86.5,PE,101200000025,None,0,0.0
101225032710147,EURINR 25 Mar 27 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR86.75CE,10,12,10147,EURINR,25,86.75,CE,101200000025,None,0,0.0
101225032710148,EURINR 25 Mar 27 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR86.75PE,10,12,10148,EURINR,25,86.75,PE,101200000025,None,0,0.0
101225032710149,EURINR 25 Mar 27 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR87CE,10,12,10149,EURINR,25,87.0,CE,101200000025,None,0,0.0
101225032710150,EURINR 25 Mar 27 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR87PE,10,12,10150,EURINR,25,87.0,PE,101200000025,None,0,0.0
101225032710151,EURINR 25 Mar 27 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR87.25CE,10,12,10151,EURINR,25,87.25,CE,101200000025,None,0,0.0
101225032710152,EURINR 25 Mar 27 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR87.25PE,10,12,10152,EURINR,25,87.25,PE,101200000025,None,0,0.0
101225032710153,EURINR 25 Mar 27 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR87.5CE,10,12,10153,EURINR,25,87.5,CE,101200000025,None,0,0.0
101225032710154,EURINR 25 Mar 27 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR87.5PE,10,12,10154,EURINR,25,87.5,PE,101200000025,None,0,0.0
101225032710155,EURINR 25 Mar 27 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR87.75CE,10,12,10155,EURINR,25,87.75,CE,101200000025,None,0,0.0
101225032710156,EURINR 25 Mar 27 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR87.75PE,10,12,10156,EURINR,25,87.75,PE,101200000025,None,0,0.0
101225032710157,EURINR 25 Mar 27 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR88CE,10,12,10157,EURINR,25,88.0,CE,101200000025,None,0,0.0
101225032710158,EURINR 25 Mar 27 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR88PE,10,12,10158,EURINR,25,88.0,PE,101200000025,None,0,0.0
101225032710159,EURINR 25 Mar 27 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR88.25CE,10,12,10159,EURINR,25,88.25,CE,101200000025,None,0,0.0
101225032710160,EURINR 25 Mar 27 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR88.25PE,10,12,10160,EURINR,25,88.25,PE,101200000025,None,0,0.0
101225032710161,EURINR 25 Mar 27 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR88.5CE,10,12,10161,EURINR,25,88.5,CE,101200000025,None,0,0.0
101225032710162,EURINR 25 Mar 27 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR88.5PE,10,12,10162,EURINR,25,88.5,PE,101200000025,None,0,0.0
101225032710163,EURINR 25 Mar 27 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR88.75CE,10,12,10163,EURINR,25,88.75,CE,101200000025,None,0,0.0
101225032710164,EURINR 25 Mar 27 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR88.75PE,10,12,10164,EURINR,25,88.75,PE,101200000025,None,0,0.0
101225032710165,EURINR 25 Mar 27 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR89CE,10,12,10165,EURINR,25,89.0,CE,101200000025,None,0,0.0
101225032710166,EURINR 25 Mar 27 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR89PE,10,12,10166,EURINR,25,89.0,PE,101200000025,None,0,0.0
101225032710167,EURINR 25 Mar 27 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR89.25CE,10,12,10167,EURINR,25,89.25,CE,101200000025,None,0,0.0
101225032710169,EURINR 25 Mar 27 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR89.25PE,10,12,10169,EURINR,25,89.25,PE,101200000025,None,0,0.0
101225032710170,EURINR 25 Mar 27 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR89.5CE,10,12,10170,EURINR,25,89.5,CE,101200000025,None,0,0.0
101225032710171,EURINR 25 Mar 27 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR89.5PE,10,12,10171,EURINR,25,89.5,PE,101200000025,None,0,0.0
101225032710172,EURINR 25 Mar 27 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR89.75CE,10,12,10172,EURINR,25,89.75,CE,101200000025,None,0,0.0
101225032710173,EURINR 25 Mar 27 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR89.75PE,10,12,10173,EURINR,25,89.75,PE,101200000025,None,0,0.0
101225032710174,EURINR 25 Mar 27 90 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR90CE,10,12,10174,EURINR,25,90.0,CE,101200000025,None,0,0.0
101225032710175,EURINR 25 Mar 27 90 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR90PE,10,12,10175,EURINR,25,90.0,PE,101200000025,None,0,0.0
101225032710176,EURINR 25 Mar 27 90.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR90.25CE,10,12,10176,EURINR,25,90.25,CE,101200000025,None,0,0.0
101225032710177,EURINR 25 Mar 27 90.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR90.25PE,10,12,10177,EURINR,25,90.25,PE,101200000025,None,0,0.0
101225032710178,EURINR 25 Mar 27 90.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR90.5CE,10,12,10178,EURINR,25,90.5,CE,101200000025,None,0,0.0
101225032710179,EURINR 25 Mar 27 90.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR90.5PE,10,12,10179,EURINR,25,90.5,PE,101200000025,None,0,0.0
101225032710183,EURINR 25 Mar 27 90.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR90.75CE,10,12,10183,EURINR,25,90.75,CE,101200000025,None,0,0.0
101225032710184,EURINR 25 Mar 27 90.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR90.75PE,10,12,10184,EURINR,25,90.75,PE,101200000025,None,0,0.0
101225032710187,EURINR 25 Mar 27 91 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR91CE,10,12,10187,EURINR,25,91.0,CE,101200000025,None,0,0.0
101225032710188,EURINR 25 Mar 27 91 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR91PE,10,12,10188,EURINR,25,91.0,PE,101200000025,None,0,0.0
101225032710189,EURINR 25 Mar 27 91.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR91.25CE,10,12,10189,EURINR,25,91.25,CE,101200000025,None,0,0.0
101225032710190,EURINR 25 Mar 27 91.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR91.25PE,10,12,10190,EURINR,25,91.25,PE,101200000025,None,0,0.0
101225032710193,EURINR 25 Mar 27 91.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR91.5CE,10,12,10193,EURINR,25,91.5,CE,101200000025,None,0,0.0
101225032710194,EURINR 25 Mar 27 91.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR91.5PE,10,12,10194,EURINR,25,91.5,PE,101200000025,None,0,0.0
101225032710195,EURINR 25 Mar 27 91.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR91.75CE,10,12,10195,EURINR,25,91.75,CE,101200000025,None,0,0.0
101225032710196,EURINR 25 Mar 27 91.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR91.75PE,10,12,10196,EURINR,25,91.75,PE,101200000025,None,0,0.0
101225032710197,EURINR 25 Mar 27 92 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR92CE,10,12,10197,EURINR,25,92.0,CE,101200000025,None,0,0.0
101225032710198,EURINR 25 Mar 27 92 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR92PE,10,12,10198,EURINR,25,92.0,PE,101200000025,None,0,0.0
101225032710199,EURINR 25 Mar 27 92.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR92.25CE,10,12,10199,EURINR,25,92.25,CE,101200000025,None,0,0.0
101225032710200,EURINR 25 Mar 27 92.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR92.25PE,10,12,10200,EURINR,25,92.25,PE,101200000025,None,0,0.0
101225032710203,EURINR 25 Mar 27 92.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR92.5CE,10,12,10203,EURINR,25,92.5,CE,101200000025,None,0,0.0
101225032710204,EURINR 25 Mar 27 92.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR92.5PE,10,12,10204,EURINR,25,92.5,PE,101200000025,None,0,0.0
101225032710205,EURINR 25 Mar 27 92.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR92.75CE,10,12,10205,EURINR,25,92.75,CE,101200000025,None,0,0.0
101225032710206,EURINR 25 Mar 27 92.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR92.75PE,10,12,10206,EURINR,25,92.75,PE,101200000025,None,0,0.0
101225032710207,EURINR 25 Mar 27 93 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR93CE,10,12,10207,EURINR,25,93.0,CE,101200000025,None,0,0.0
101225032710208,EURINR 25 Mar 27 93 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR93PE,10,12,10208,EURINR,25,93.0,PE,101200000025,None,0,0.0
101225032710209,EURINR 25 Mar 27 93.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR93.25CE,10,12,10209,EURINR,25,93.25,CE,101200000025,None,0,0.0
101225032710210,EURINR 25 Mar 27 93.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR93.25PE,10,12,10210,EURINR,25,93.25,PE,101200000025,None,0,0.0
101225032710211,EURINR 25 Mar 27 93.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR93.5CE,10,12,10211,EURINR,25,93.5,CE,101200000025,None,0,0.0
101225032710212,EURINR 25 Mar 27 93.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR93.5PE,10,12,10212,EURINR,25,93.5,PE,101200000025,None,0,0.0
101225032710213,EURINR 25 Mar 27 93.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR93.75CE,10,12,10213,EURINR,25,93.75,CE,101200000025,None,0,0.0
101225032710214,EURINR 25 Mar 27 93.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR93.75PE,10,12,10214,EURINR,25,93.75,PE,101200000025,None,0,0.0
101225032710215,EURINR 25 Mar 27 94 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR94CE,10,12,10215,EURINR,25,94.0,CE,101200000025,None,0,0.0
101225032710216,EURINR 25 Mar 27 94 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR94PE,10,12,10216,EURINR,25,94.0,PE,101200000025,None,0,0.0
101225032710217,EURINR 25 Mar 27 94.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR94.25CE,10,12,10217,EURINR,25,94.25,CE,101200000025,None,0,0.0
101225032710218,EURINR 25 Mar 27 94.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR94.25PE,10,12,10218,EURINR,25,94.25,PE,101200000025,None,0,0.0
101225032710219,EURINR 25 Mar 27 94.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR94.5CE,10,12,10219,EURINR,25,94.5,CE,101200000025,None,0,0.0
101225032710220,EURINR 25 Mar 27 94.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR94.5PE,10,12,10220,EURINR,25,94.5,PE,101200000025,None,0,0.0
101225032710221,EURINR 25 Mar 27 94.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR94.75CE,10,12,10221,EURINR,25,94.75,CE,101200000025,None,0,0.0
101225032710222,EURINR 25 Mar 27 94.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR94.75PE,10,12,10222,EURINR,25,94.75,PE,101200000025,None,0,0.0
101225032710223,EURINR 25 Mar 27 95 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR95CE,10,12,10223,EURINR,25,95.0,CE,101200000025,None,0,0.0
101225032710224,EURINR 25 Mar 27 95 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR95PE,10,12,10224,EURINR,25,95.0,PE,101200000025,None,0,0.0
101225032710225,EURINR 25 Mar 27 95.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR95.25CE,10,12,10225,EURINR,25,95.25,CE,101200000025,None,0,0.0
101225032710226,EURINR 25 Mar 27 95.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR95.25PE,10,12,10226,EURINR,25,95.25,PE,101200000025,None,0,0.0
101225032710227,EURINR 25 Mar 27 95.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR95.5CE,10,12,10227,EURINR,25,95.5,CE,101200000025,None,0,0.0
101225032710228,EURINR 25 Mar 27 95.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR95.5PE,10,12,10228,EURINR,25,95.5,PE,101200000025,None,0,0.0
101225032710229,EURINR 25 Mar 27 95.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR95.75CE,10,12,10229,EURINR,25,95.75,CE,101200000025,None,0,0.0
101225032710230,EURINR 25 Mar 27 95.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR95.75PE,10,12,10230,EURINR,25,95.75,PE,101200000025,None,0,0.0
101225032710231,EURINR 25 Mar 27 96 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR96CE,10,12,10231,EURINR,25,96.0,CE,101200000025,None,0,0.0
101225032710232,EURINR 25 Mar 27 96 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR96PE,10,12,10232,EURINR,25,96.0,PE,101200000025,None,0,0.0
101225032710233,EURINR 25 Mar 27 96.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR96.25CE,10,12,10233,EURINR,25,96.25,CE,101200000025,None,0,0.0
101225032710234,EURINR 25 Mar 27 96.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR96.25PE,10,12,10234,EURINR,25,96.25,PE,101200000025,None,0,0.0
101225032710235,EURINR 25 Mar 27 96.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR96.5CE,10,12,10235,EURINR,25,96.5,CE,101200000025,None,0,0.0
101225032710236,EURINR 25 Mar 27 96.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR96.5PE,10,12,10236,EURINR,25,96.5,PE,101200000025,None,0,0.0
101225032710237,EURUSD 25 Mar 27 0.96 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.96CE,10,12,10237,EURUSD,41,0.96,CE,101200000041,None,0,0.0
101225032710238,EURUSD 25 Mar 27 0.96 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.96PE,10,12,10238,EURUSD,41,0.96,PE,101200000041,None,0,0.0
101225032710239,EURUSD 25 Mar 27 0.965 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.965CE,10,12,10239,EURUSD,41,0.965,CE,101200000041,None,0,0.0
101225032710240,EURUSD 25 Mar 27 0.965 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.965PE,10,12,10240,EURUSD,41,0.965,PE,101200000041,None,0,0.0
101225032710241,EURUSD 25 Mar 27 0.97 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.97CE,10,12,10241,EURUSD,41,0.97,CE,101200000041,None,0,0.0
101225032710242,EURUSD 25 Mar 27 0.97 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.97PE,10,12,10242,EURUSD,41,0.97,PE,101200000041,None,0,0.0
101225032710243,EURUSD 25 Mar 27 0.975 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.975CE,10,12,10243,EURUSD,41,0.975,CE,101200000041,None,0,0.0
101225032710244,EURUSD 25 Mar 27 0.975 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.975PE,10,12,10244,EURUSD,41,0.975,PE,101200000041,None,0,0.0
101225032710245,EURUSD 25 Mar 27 0.98 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.98CE,10,12,10245,EURUSD,41,0.98,CE,101200000041,None,0,0.0
101225032710246,EURUSD 25 Mar 27 0.98 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.98PE,10,12,10246,EURUSD,41,0.98,PE,101200000041,None,0,0.0
101225032710247,EURUSD 25 Mar 27 0.985 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.985CE,10,12,10247,EURUSD,41,0.985,CE,101200000041,None,0,0.0
101225032710248,EURUSD 25 Mar 27 0.985 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.985PE,10,12,10248,EURUSD,41,0.985,PE,101200000041,None,0,0.0
101225032710249,EURUSD 25 Mar 27 0.99 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.99CE,10,12,10249,EURUSD,41,0.99,CE,101200000041,None,0,0.0
101225032710250,EURUSD 25 Mar 27 0.99 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.99PE,10,12,10250,EURUSD,41,0.99,PE,101200000041,None,0,0.0
101225032710251,EURUSD 25 Mar 27 0.995 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.995CE,10,12,10251,EURUSD,41,0.995,CE,101200000041,None,0,0.0
101225032710252,EURUSD 25 Mar 27 0.995 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.995PE,10,12,10252,EURUSD,41,0.995,PE,101200000041,None,0,0.0
101225032710253,EURUSD 25 Mar 27 1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1CE,10,12,10253,EURUSD,41,1.0,CE,101200000041,None,0,0.0
101225032710254,EURUSD 25 Mar 27 1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1PE,10,12,10254,EURUSD,41,1.0,PE,101200000041,None,0,0.0
101225032710255,EURUSD 25 Mar 27 1.005 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.005CE,10,12,10255,EURUSD,41,1.005,CE,101200000041,None,0,0.0
101225032710256,EURUSD 25 Mar 27 1.005 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.005PE,10,12,10256,EURUSD,41,1.005,PE,101200000041,None,0,0.0
101225032710257,EURUSD 25 Mar 27 1.01 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.01CE,10,12,10257,EURUSD,41,1.01,CE,101200000041,None,0,0.0
101225032710258,EURUSD 25 Mar 27 1.01 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.01PE,10,12,10258,EURUSD,41,1.01,PE,101200000041,None,0,0.0
101225032710259,EURUSD 25 Mar 27 1.015 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.015CE,10,12,10259,EURUSD,41,1.015,CE,101200000041,None,0,0.0
101225032710260,EURUSD 25 Mar 27 1.015 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.015PE,10,12,10260,EURUSD,41,1.015,PE,101200000041,None,0,0.0
101225032710261,EURUSD 25 Mar 27 1.02 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.02CE,10,12,10261,EURUSD,41,1.02,CE,101200000041,None,0,0.0
101225032710262,EURUSD 25 Mar 27 1.02 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.02PE,10,12,10262,EURUSD,41,1.02,PE,101200000041,None,0,0.0
101225032710263,EURUSD 25 Mar 27 1.025 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.025CE,10,12,10263,EURUSD,41,1.025,CE,101200000041,None,0,0.0
101225032710264,EURUSD 25 Mar 27 1.025 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.025PE,10,12,10264,EURUSD,41,1.025,PE,101200000041,None,0,0.0
101225032710265,EURUSD 25 Mar 27 1.03 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.03CE,10,12,10265,EURUSD,41,1.03,CE,101200000041,None,0,0.0
101225032710266,EURUSD 25 Mar 27 1.03 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.03PE,10,12,10266,EURUSD,41,1.03,PE,101200000041,None,0,0.0
101225032710267,EURUSD 25 Mar 27 1.035 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.035CE,10,12,10267,EURUSD,41,1.035,CE,101200000041,None,0,0.0
101225032710268,EURUSD 25 Mar 27 1.035 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.035PE,10,12,10268,EURUSD,41,1.035,PE,101200000041,None,0,0.0
101225032710269,EURUSD 25 Mar 27 1.04 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.04CE,10,12,10269,EURUSD,41,1.04,CE,101200000041,None,0,0.0
101225032710270,EURUSD 25 Mar 27 1.04 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.04PE,10,12,10270,EURUSD,41,1.04,PE,101200000041,None,0,0.0
101225032710271,EURUSD 25 Mar 27 1.045 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.045CE,10,12,10271,EURUSD,41,1.045,CE,101200000041,None,0,0.0
101225032710272,EURUSD 25 Mar 27 1.045 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.045PE,10,12,10272,EURUSD,41,1.045,PE,101200000041,None,0,0.0
101225032710275,EURUSD 25 Mar 27 1.05 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.05CE,10,12,10275,EURUSD,41,1.05,CE,101200000041,None,0,0.0
101225032710276,EURUSD 25 Mar 27 1.05 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.05PE,10,12,10276,EURUSD,41,1.05,PE,101200000041,None,0,0.0
101225032710277,EURUSD 25 Mar 27 1.055 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.055CE,10,12,10277,EURUSD,41,1.055,CE,101200000041,None,0,0.0
101225032710281,EURUSD 25 Mar 27 1.055 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.055PE,10,12,10281,EURUSD,41,1.055,PE,101200000041,None,0,0.0
101225032710282,EURUSD 25 Mar 27 1.06 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.06CE,10,12,10282,EURUSD,41,1.06,CE,101200000041,None,0,0.0
101225032710285,EURUSD 25 Mar 27 1.06 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.06PE,10,12,10285,EURUSD,41,1.06,PE,101200000041,None,0,0.0
101225032710286,EURUSD 25 Mar 27 1.065 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.065CE,10,12,10286,EURUSD,41,1.065,CE,101200000041,None,0,0.0
101225032710287,EURUSD 25 Mar 27 1.065 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.065PE,10,12,10287,EURUSD,41,1.065,PE,101200000041,None,0,0.0
101225032710288,EURUSD 25 Mar 27 1.07 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.07CE,10,12,10288,EURUSD,41,1.07,CE,101200000041,None,0,0.0
101225032710289,EURUSD 25 Mar 27 1.07 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.07PE,10,12,10289,EURUSD,41,1.07,PE,101200000041,None,0,0.0
101225032710290,EURUSD 25 Mar 27 1.075 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.075CE,10,12,10290,EURUSD,41,1.075,CE,101200000041,None,0,0.0
101225032710295,EURUSD 25 Mar 27 1.075 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.075PE,10,12,10295,EURUSD,41,1.075,PE,101200000041,None,0,0.0
101225032710296,EURUSD 25 Mar 27 1.08 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.08CE,10,12,10296,EURUSD,41,1.08,CE,101200000041,None,0,0.0
101225032710297,EURUSD 25 Mar 27 1.08 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.08PE,10,12,10297,EURUSD,41,1.08,PE,101200000041,None,0,0.0
101225032710298,EURUSD 25 Mar 27 1.085 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.085CE,10,12,10298,EURUSD,41,1.085,CE,101200000041,None,0,0.0
101225032710299,EURUSD 25 Mar 27 1.085 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.085PE,10,12,10299,EURUSD,41,1.085,PE,101200000041,None,0,0.0
101225032710300,EURUSD 25 Mar 27 1.09 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.09CE,10,12,10300,EURUSD,41,1.09,CE,101200000041,None,0,0.0
101225032710301,EURUSD 25 Mar 27 1.09 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.09PE,10,12,10301,EURUSD,41,1.09,PE,101200000041,None,0,0.0
101225032710302,EURUSD 25 Mar 27 1.095 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.095CE,10,12,10302,EURUSD,41,1.095,CE,101200000041,None,0,0.0
101225032710309,EURUSD 25 Mar 27 1.095 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.095PE,10,12,10309,EURUSD,41,1.095,PE,101200000041,None,0,0.0
101225032710310,EURUSD 25 Mar 27 1.1 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.1CE,10,12,10310,EURUSD,41,1.1,CE,101200000041,None,0,0.0
101225032710311,EURUSD 25 Mar 27 1.1 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.1PE,10,12,10311,EURUSD,41,1.1,PE,101200000041,None,0,0.0
101225032710319,EURUSD 25 Mar 27 1.105 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.105CE,10,12,10319,EURUSD,41,1.105,CE,101200000041,None,0,0.0
101225032710320,EURUSD 25 Mar 27 1.105 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.105PE,10,12,10320,EURUSD,41,1.105,PE,101200000041,None,0,0.0
101225032710323,EURUSD 25 Mar 27 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.11CE,10,12,10323,EURUSD,41,1.11,CE,101200000041,None,0,0.0
101225032710324,EURUSD 25 Mar 27 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.11PE,10,12,10324,EURUSD,41,1.11,PE,101200000041,None,0,0.0
101225032710325,EURUSD 25 Mar 27 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.115CE,10,12,10325,EURUSD,41,1.115,CE,101200000041,None,0,0.0
101225032710326,EURUSD 25 Mar 27 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.115PE,10,12,10326,EURUSD,41,1.115,PE,101200000041,None,0,0.0
101225032710327,EURUSD 25 Mar 27 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.12CE,10,12,10327,EURUSD,41,1.12,CE,101200000041,None,0,0.0
101225032710328,EURUSD 25 Mar 27 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.12PE,10,12,10328,EURUSD,41,1.12,PE,101200000041,None,0,0.0
101225032710329,EURUSD 25 Mar 27 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.125CE,10,12,10329,EURUSD,41,1.125,CE,101200000041,None,0,0.0
101225032710330,EURUSD 25 Mar 27 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.125PE,10,12,10330,EURUSD,41,1.125,PE,101200000041,None,0,0.0
101225032710331,EURUSD 25 Mar 27 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.13CE,10,12,10331,EURUSD,41,1.13,CE,101200000041,None,0,0.0
101225032710332,EURUSD 25 Mar 27 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.13PE,10,12,10332,EURUSD,41,1.13,PE,101200000041,None,0,0.0
101225032710333,EURUSD 25 Mar 27 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.135CE,10,12,10333,EURUSD,41,1.135,CE,101200000041,None,0,0.0
101225032710334,EURUSD 25 Mar 27 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.135PE,10,12,10334,EURUSD,41,1.135,PE,101200000041,None,0,0.0
101225032710335,EURUSD 25 Mar 27 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.14CE,10,12,10335,EURUSD,41,1.14,CE,101200000041,None,0,0.0
101225032710336,EURUSD 25 Mar 27 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.14PE,10,12,10336,EURUSD,41,1.14,PE,101200000041,None,0,0.0
101225032710337,EURUSD 25 Mar 27 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.145CE,10,12,10337,EURUSD,41,1.145,CE,101200000041,None,0,0.0
101225032710338,EURUSD 25 Mar 27 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.145PE,10,12,10338,EURUSD,41,1.145,PE,101200000041,None,0,0.0
101225032710339,EURUSD 25 Mar 27 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.15CE,10,12,10339,EURUSD,41,1.15,CE,101200000041,None,0,0.0
101225032710340,EURUSD 25 Mar 27 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.15PE,10,12,10340,EURUSD,41,1.15,PE,101200000041,None,0,0.0
101225032710341,EURUSD 25 Mar 27 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.155CE,10,12,10341,EURUSD,41,1.155,CE,101200000041,None,0,0.0
101225032710342,EURUSD 25 Mar 27 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.155PE,10,12,10342,EURUSD,41,1.155,PE,101200000041,None,0,0.0
101225032710343,EURUSD 25 Mar 27 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.16CE,10,12,10343,EURUSD,41,1.16,CE,101200000041,None,0,0.0
101225032710344,EURUSD 25 Mar 27 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.16PE,10,12,10344,EURUSD,41,1.16,PE,101200000041,None,0,0.0
101225032710345,EURUSD 25 Mar 27 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.165CE,10,12,10345,EURUSD,41,1.165,CE,101200000041,None,0,0.0
101225032710346,EURUSD 25 Mar 27 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.165PE,10,12,10346,EURUSD,41,1.165,PE,101200000041,None,0,0.0
101225032710347,EURUSD 25 Mar 27 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.17CE,10,12,10347,EURUSD,41,1.17,CE,101200000041,None,0,0.0
101225032710348,EURUSD 25 Mar 27 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.17PE,10,12,10348,EURUSD,41,1.17,PE,101200000041,None,0,0.0
101225032710349,EURUSD 25 Mar 27 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.175CE,10,12,10349,EURUSD,41,1.175,CE,101200000041,None,0,0.0
101225032710350,EURUSD 25 Mar 27 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.175PE,10,12,10350,EURUSD,41,1.175,PE,101200000041,None,0,0.0
101225032710351,EURUSD 25 Mar 27 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.18CE,10,12,10351,EURUSD,41,1.18,CE,101200000041,None,0,0.0
101225032710352,EURUSD 25 Mar 27 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.18PE,10,12,10352,EURUSD,41,1.18,PE,101200000041,None,0,0.0
101225032710353,EURUSD 25 Mar 27 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.185CE,10,12,10353,EURUSD,41,1.185,CE,101200000041,None,0,0.0
101225032710354,EURUSD 25 Mar 27 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.185PE,10,12,10354,EURUSD,41,1.185,PE,101200000041,None,0,0.0
101225032710355,EURUSD 25 Mar 27 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.19CE,10,12,10355,EURUSD,41,1.19,CE,101200000041,None,0,0.0
101225032710356,EURUSD 25 Mar 27 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.19PE,10,12,10356,EURUSD,41,1.19,PE,101200000041,None,0,0.0
101225032710357,EURUSD 25 Mar 27 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.195CE,10,12,10357,EURUSD,41,1.195,CE,101200000041,None,0,0.0
101225032710358,EURUSD 25 Mar 27 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.195PE,10,12,10358,EURUSD,41,1.195,PE,101200000041,None,0,0.0
101225032710359,EURUSD 25 Mar 27 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.2CE,10,12,10359,EURUSD,41,1.2,CE,101200000041,None,0,0.0
101225032710361,EURUSD 25 Mar 27 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.2PE,10,12,10361,EURUSD,41,1.2,PE,101200000041,None,0,0.0
101225032710479,GBPINR 25 Mar 27 99.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR99.25CE,10,12,10479,GBPINR,26,99.25,CE,101200000026,None,0,0.0
101225032710515,GBPINR 25 Mar 27 99.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR99.25PE,10,12,10515,GBPINR,26,99.25,PE,101200000026,None,0,0.0
101225032710516,GBPINR 25 Mar 27 99.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR99.5CE,10,12,10516,GBPINR,26,99.5,CE,101200000026,None,0,0.0
101225032710517,GBPINR 25 Mar 27 99.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR99.5PE,10,12,10517,GBPINR,26,99.5,PE,101200000026,None,0,0.0
101225032710518,GBPINR 25 Mar 27 99.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR99.75CE,10,12,10518,GBPINR,26,99.75,CE,101200000026,None,0,0.0
101225032710565,GBPINR 25 Mar 27 99.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR99.75PE,10,12,10565,GBPINR,26,99.75,PE,101200000026,None,0,0.0
101225032710566,GBPINR 25 Mar 27 100 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR100CE,10,12,10566,GBPINR,26,100.0,CE,101200000026,None,0,0.0
101225032710567,GBPINR 25 Mar 27 100 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR100PE,10,12,10567,GBPINR,26,100.0,PE,101200000026,None,0,0.0
101225032710568,GBPINR 25 Mar 27 100.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR100.25CE,10,12,10568,GBPINR,26,100.25,CE,101200000026,None,0,0.0
101225032710569,GBPINR 25 Mar 27 100.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR100.25PE,10,12,10569,GBPINR,26,100.25,PE,101200000026,None,0,0.0
101225032710570,GBPINR 25 Mar 27 100.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR100.5CE,10,12,10570,GBPINR,26,100.5,CE,101200000026,None,0,0.0
101225032710571,GBPINR 25 Mar 27 100.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR100.5PE,10,12,10571,GBPINR,26,100.5,PE,101200000026,None,0,0.0
101225032710572,GBPINR 25 Mar 27 100.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR100.75CE,10,12,10572,GBPINR,26,100.75,CE,101200000026,None,0,0.0
101225032710879,GBPINR 25 Mar 27 100.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR100.75PE,10,12,10879,GBPINR,26,100.75,PE,101200000026,None,0,0.0
101225032710880,GBPINR 25 Mar 27 101 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR101CE,10,12,10880,GBPINR,26,101.0,CE,101200000026,None,0,0.0
101225032710896,GBPINR 25 Mar 27 101 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR101PE,10,12,10896,GBPINR,26,101.0,PE,101200000026,None,0,0.0
101225032710927,GBPINR 25 Mar 27 101.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR101.25CE,10,12,10927,GBPINR,26,101.25,CE,101200000026,None,0,0.0
101225032711003,GBPINR 25 Mar 27 101.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR101.25PE,10,12,11003,GBPINR,26,101.25,PE,101200000026,None,0,0.0
101225032711004,GBPINR 25 Mar 27 101.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR101.5CE,10,12,11004,GBPINR,26,101.5,CE,101200000026,None,0,0.0
101225032711066,GBPINR 25 Mar 27 101.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR101.5PE,10,12,11066,GBPINR,26,101.5,PE,101200000026,None,0,0.0
101225032711067,GBPINR 25 Mar 27 101.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR101.75CE,10,12,11067,GBPINR,26,101.75,CE,101200000026,None,0,0.0
101225032711118,GBPINR 25 Mar 27 101.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR101.75PE,10,12,11118,GBPINR,26,101.75,PE,101200000026,None,0,0.0
101225032711119,GBPINR 25 Mar 27 102 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR102CE,10,12,11119,GBPINR,26,102.0,CE,101200000026,None,0,0.0
101225032711120,GBPINR 25 Mar 27 102 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR102PE,10,12,11120,GBPINR,26,102.0,PE,101200000026,None,0,0.0
101225032711121,GBPINR 25 Mar 27 102.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR102.25CE,10,12,11121,GBPINR,26,102.25,CE,101200000026,None,0,0.0
101225032711122,GBPINR 25 Mar 27 102.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR102.25PE,10,12,11122,GBPINR,26,102.25,PE,101200000026,None,0,0.0
101225032711123,GBPINR 25 Mar 27 102.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR102.5CE,10,12,11123,GBPINR,26,102.5,CE,101200000026,None,0,0.0
101225032711124,GBPINR 25 Mar 27 102.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR102.5PE,10,12,11124,GBPINR,26,102.5,PE,101200000026,None,0,0.0
101225032711125,GBPINR 25 Mar 27 102.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR102.75CE,10,12,11125,GBPINR,26,102.75,CE,101200000026,None,0,0.0
101225032711126,GBPINR 25 Mar 27 102.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR102.75PE,10,12,11126,GBPINR,26,102.75,PE,101200000026,None,0,0.0
101225032711127,GBPINR 25 Mar 27 103 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR103CE,10,12,11127,GBPINR,26,103.0,CE,101200000026,None,0,0.0
101225032711128,GBPINR 25 Mar 27 103 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR103PE,10,12,11128,GBPINR,26,103.0,PE,101200000026,None,0,0.0
101225032711129,GBPINR 25 Mar 27 103.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR103.25CE,10,12,11129,GBPINR,26,103.25,CE,101200000026,None,0,0.0
101225032711130,GBPINR 25 Mar 27 103.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR103.25PE,10,12,11130,GBPINR,26,103.25,PE,101200000026,None,0,0.0
101225032711131,GBPINR 25 Mar 27 103.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR103.5CE,10,12,11131,GBPINR,26,103.5,CE,101200000026,None,0,0.0
101225032711132,GBPINR 25 Mar 27 103.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR103.5PE,10,12,11132,GBPINR,26,103.5,PE,101200000026,None,0,0.0
101225032711133,GBPINR 25 Mar 27 103.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR103.75CE,10,12,11133,GBPINR,26,103.75,CE,101200000026,None,0,0.0
101225032711134,GBPINR 25 Mar 27 103.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR103.75PE,10,12,11134,GBPINR,26,103.75,PE,101200000026,None,0,0.0
101225032711135,GBPINR 25 Mar 27 104 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR104CE,10,12,11135,GBPINR,26,104.0,CE,101200000026,None,0,0.0
101225032711136,GBPINR 25 Mar 27 104 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR104PE,10,12,11136,GBPINR,26,104.0,PE,101200000026,None,0,0.0
101225032711137,GBPINR 25 Mar 27 104.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR104.25CE,10,12,11137,GBPINR,26,104.25,CE,101200000026,None,0,0.0
101225032711138,GBPINR 25 Mar 27 104.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR104.25PE,10,12,11138,GBPINR,26,104.25,PE,101200000026,None,0,0.0
101225032711139,GBPINR 25 Mar 27 104.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR104.5CE,10,12,11139,GBPINR,26,104.5,CE,101200000026,None,0,0.0
101225032711140,GBPINR 25 Mar 27 104.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR104.5PE,10,12,11140,GBPINR,26,104.5,PE,101200000026,None,0,0.0
101225032711141,GBPINR 25 Mar 27 104.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR104.75CE,10,12,11141,GBPINR,26,104.75,CE,101200000026,None,0,0.0
101225032711142,GBPINR 25 Mar 27 104.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR104.75PE,10,12,11142,GBPINR,26,104.75,PE,101200000026,None,0,0.0
101225032711143,GBPINR 25 Mar 27 105 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR105CE,10,12,11143,GBPINR,26,105.0,CE,101200000026,None,0,0.0
101225032711144,GBPINR 25 Mar 27 105 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR105PE,10,12,11144,GBPINR,26,105.0,PE,101200000026,None,0,0.0
101225032711145,GBPINR 25 Mar 27 105.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR105.25CE,10,12,11145,GBPINR,26,105.25,CE,101200000026,None,0,0.0
101225032711146,GBPINR 25 Mar 27 105.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR105.25PE,10,12,11146,GBPINR,26,105.25,PE,101200000026,None,0,0.0
101225032711147,GBPINR 25 Mar 27 105.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR105.5CE,10,12,11147,GBPINR,26,105.5,CE,101200000026,None,0,0.0
101225032711148,GBPINR 25 Mar 27 105.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR105.5PE,10,12,11148,GBPINR,26,105.5,PE,101200000026,None,0,0.0
101225032711149,GBPINR 25 Mar 27 105.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR105.75CE,10,12,11149,GBPINR,26,105.75,CE,101200000026,None,0,0.0
101225032711150,GBPINR 25 Mar 27 105.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR105.75PE,10,12,11150,GBPINR,26,105.75,PE,101200000026,None,0,0.0
101225032711151,GBPINR 25 Mar 27 106 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR106CE,10,12,11151,GBPINR,26,106.0,CE,101200000026,None,0,0.0
101225032711152,GBPINR 25 Mar 27 106 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR106PE,10,12,11152,GBPINR,26,106.0,PE,101200000026,None,0,0.0
101225032711153,GBPINR 25 Mar 27 106.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR106.25CE,10,12,11153,GBPINR,26,106.25,CE,101200000026,None,0,0.0
101225032711154,GBPINR 25 Mar 27 106.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR106.25PE,10,12,11154,GBPINR,26,106.25,PE,101200000026,None,0,0.0
101225032711155,GBPINR 25 Mar 27 106.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR106.5CE,10,12,11155,GBPINR,26,106.5,CE,101200000026,None,0,0.0
101225032711156,GBPINR 25 Mar 27 106.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR106.5PE,10,12,11156,GBPINR,26,106.5,PE,101200000026,None,0,0.0
101225032711157,GBPINR 25 Mar 27 106.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR106.75CE,10,12,11157,GBPINR,26,106.75,CE,101200000026,None,0,0.0
101225032711158,GBPINR 25 Mar 27 106.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR106.75PE,10,12,11158,GBPINR,26,106.75,PE,101200000026,None,0,0.0
101225032711159,GBPINR 25 Mar 27 107 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR107CE,10,12,11159,GBPINR,26,107.0,CE,101200000026,None,0,0.0
101225032711160,GBPINR 25 Mar 27 107 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR107PE,10,12,11160,GBPINR,26,107.0,PE,101200000026,None,0,0.0
101225032711161,GBPINR 25 Mar 27 107.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR107.25CE,10,12,11161,GBPINR,26,107.25,CE,101200000026,None,0,0.0
101225032711162,GBPINR 25 Mar 27 107.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR107.25PE,10,12,11162,GBPINR,26,107.25,PE,101200000026,None,0,0.0
101225032711163,GBPINR 25 Mar 27 107.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR107.5CE,10,12,11163,GBPINR,26,107.5,CE,101200000026,None,0,0.0
101225032711164,GBPINR 25 Mar 27 107.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR107.5PE,10,12,11164,GBPINR,26,107.5,PE,101200000026,None,0,0.0
101225032711165,GBPINR 25 Mar 27 107.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR107.75CE,10,12,11165,GBPINR,26,107.75,CE,101200000026,None,0,0.0
101225032711166,GBPINR 25 Mar 27 107.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR107.75PE,10,12,11166,GBPINR,26,107.75,PE,101200000026,None,0,0.0
101225032711167,GBPINR 25 Mar 27 108 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR108CE,10,12,11167,GBPINR,26,108.0,CE,101200000026,None,0,0.0
101225032711168,GBPINR 25 Mar 27 108 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR108PE,10,12,11168,GBPINR,26,108.0,PE,101200000026,None,0,0.0
101225032711169,GBPINR 25 Mar 27 108.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR108.25CE,10,12,11169,GBPINR,26,108.25,CE,101200000026,None,0,0.0
101225032711196,GBPINR 25 Mar 27 108.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR108.25PE,10,12,11196,GBPINR,26,108.25,PE,101200000026,None,0,0.0
101225032711197,GBPINR 25 Mar 27 108.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR108.5CE,10,12,11197,GBPINR,26,108.5,CE,101200000026,None,0,0.0
101225032711198,GBPINR 25 Mar 27 108.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR108.5PE,10,12,11198,GBPINR,26,108.5,PE,101200000026,None,0,0.0
101225032711199,GBPINR 25 Mar 27 108.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR108.75CE,10,12,11199,GBPINR,26,108.75,CE,101200000026,None,0,0.0
101225032711200,GBPINR 25 Mar 27 108.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR108.75PE,10,12,11200,GBPINR,26,108.75,PE,101200000026,None,0,0.0
101225032711201,GBPINR 25 Mar 27 109 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR109CE,10,12,11201,GBPINR,26,109.0,CE,101200000026,None,0,0.0
101225032711220,GBPINR 25 Mar 27 109 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR109PE,10,12,11220,GBPINR,26,109.0,PE,101200000026,None,0,0.0
101225032711221,GBPINR 25 Mar 27 109.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR109.25CE,10,12,11221,GBPINR,26,109.25,CE,101200000026,None,0,0.0
101225032711222,GBPINR 25 Mar 27 109.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR109.25PE,10,12,11222,GBPINR,26,109.25,PE,101200000026,None,0,0.0
101225032711223,GBPINR 25 Mar 27 109.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR109.5CE,10,12,11223,GBPINR,26,109.5,CE,101200000026,None,0,0.0
101225032711224,GBPINR 25 Mar 27 109.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR109.5PE,10,12,11224,GBPINR,26,109.5,PE,101200000026,None,0,0.0
101225032711225,GBPINR 25 Mar 27 109.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR109.75CE,10,12,11225,GBPINR,26,109.75,CE,101200000026,None,0,0.0
101225032711226,GBPINR 25 Mar 27 109.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR109.75PE,10,12,11226,GBPINR,26,109.75,PE,101200000026,None,0,0.0
101225032711227,GBPINR 25 Mar 27 110 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR110CE,10,12,11227,GBPINR,26,110.0,CE,101200000026,None,0,0.0
101225032711230,GBPINR 25 Mar 27 110 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR110PE,10,12,11230,GBPINR,26,110.0,PE,101200000026,None,0,0.0
101225032711231,GBPINR 25 Mar 27 110.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR110.25CE,10,12,11231,GBPINR,26,110.25,CE,101200000026,None,0,0.0
101225032711232,GBPINR 25 Mar 27 110.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR110.25PE,10,12,11232,GBPINR,26,110.25,PE,101200000026,None,0,0.0
101225032711233,GBPINR 25 Mar 27 110.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR110.5CE,10,12,11233,GBPINR,26,110.5,CE,101200000026,None,0,0.0
101225032711234,GBPINR 25 Mar 27 110.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR110.5PE,10,12,11234,GBPINR,26,110.5,PE,101200000026,None,0,0.0
101225032711235,GBPINR 25 Mar 27 110.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR110.75CE,10,12,11235,GBPINR,26,110.75,CE,101200000026,None,0,0.0
101225032711263,GBPINR 25 Mar 27 110.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR110.75PE,10,12,11263,GBPINR,26,110.75,PE,101200000026,None,0,0.0
101225032711264,GBPINR 25 Mar 27 111 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR111CE,10,12,11264,GBPINR,26,111.0,CE,101200000026,None,0,0.0
101225032711265,GBPINR 25 Mar 27 111 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR111PE,10,12,11265,GBPINR,26,111.0,PE,101200000026,None,0,0.0
101225032711266,GBPINR 25 Mar 27 111.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR111.25CE,10,12,11266,GBPINR,26,111.25,CE,101200000026,None,0,0.0
101225032711267,GBPINR 25 Mar 27 111.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR111.25PE,10,12,11267,GBPINR,26,111.25,PE,101200000026,None,0,0.0
101225032711276,GBPUSD 25 Mar 27 1.14 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.14CE,10,12,11276,GBPUSD,42,1.14,CE,101200000042,None,0,0.0
101225032711277,GBPUSD 25 Mar 27 1.14 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.14PE,10,12,11277,GBPUSD,42,1.14,PE,101200000042,None,0,0.0
101225032711278,GBPUSD 25 Mar 27 1.145 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.145CE,10,12,11278,GBPUSD,42,1.145,CE,101200000042,None,0,0.0
101225032711279,GBPUSD 25 Mar 27 1.145 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.145PE,10,12,11279,GBPUSD,42,1.145,PE,101200000042,None,0,0.0
101225032711280,GBPUSD 25 Mar 27 1.15 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.15CE,10,12,11280,GBPUSD,42,1.15,CE,101200000042,None,0,0.0
101225032711281,GBPUSD 25 Mar 27 1.15 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.15PE,10,12,11281,GBPUSD,42,1.15,PE,101200000042,None,0,0.0
101225032711288,GBPUSD 25 Mar 27 1.155 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.155CE,10,12,11288,GBPUSD,42,1.155,CE,101200000042,None,0,0.0
101225032711289,GBPUSD 25 Mar 27 1.155 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.155PE,10,12,11289,GBPUSD,42,1.155,PE,101200000042,None,0,0.0
101225032711290,GBPUSD 25 Mar 27 1.16 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.16CE,10,12,11290,GBPUSD,42,1.16,CE,101200000042,None,0,0.0
101225032711291,GBPUSD 25 Mar 27 1.16 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.16PE,10,12,11291,GBPUSD,42,1.16,PE,101200000042,None,0,0.0
101225032711292,GBPUSD 25 Mar 27 1.165 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.165CE,10,12,11292,GBPUSD,42,1.165,CE,101200000042,None,0,0.0
101225032711293,GBPUSD 25 Mar 27 1.165 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.165PE,10,12,11293,GBPUSD,42,1.165,PE,101200000042,None,0,0.0
101225032711296,GBPUSD 25 Mar 27 1.17 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.17CE,10,12,11296,GBPUSD,42,1.17,CE,101200000042,None,0,0.0
101225032711297,GBPUSD 25 Mar 27 1.17 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.17PE,10,12,11297,GBPUSD,42,1.17,PE,101200000042,None,0,0.0
101225032711302,GBPUSD 25 Mar 27 1.175 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.175CE,10,12,11302,GBPUSD,42,1.175,CE,101200000042,None,0,0.0
101225032711303,GBPUSD 25 Mar 27 1.175 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.175PE,10,12,11303,GBPUSD,42,1.175,PE,101200000042,None,0,0.0
101225032711304,GBPUSD 25 Mar 27 1.18 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.18CE,10,12,11304,GBPUSD,42,1.18,CE,101200000042,None,0,0.0
101225032711305,GBPUSD 25 Mar 27 1.18 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.18PE,10,12,11305,GBPUSD,42,1.18,PE,101200000042,None,0,0.0
101225032711306,GBPUSD 25 Mar 27 1.185 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.185CE,10,12,11306,GBPUSD,42,1.185,CE,101200000042,None,0,0.0
101225032711307,GBPUSD 25 Mar 27 1.185 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.185PE,10,12,11307,GBPUSD,42,1.185,PE,101200000042,None,0,0.0
101225032711308,GBPUSD 25 Mar 27 1.19 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.19CE,10,12,11308,GBPUSD,42,1.19,CE,101200000042,None,0,0.0
101225032711309,GBPUSD 25 Mar 27 1.19 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.19PE,10,12,11309,GBPUSD,42,1.19,PE,101200000042,None,0,0.0
101225032711314,GBPUSD 25 Mar 27 1.195 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.195CE,10,12,11314,GBPUSD,42,1.195,CE,101200000042,None,0,0.0
101225032711391,GBPUSD 25 Mar 27 1.195 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.195PE,10,12,11391,GBPUSD,42,1.195,PE,101200000042,None,0,0.0
101225032711392,GBPUSD 25 Mar 27 1.2 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.2CE,10,12,11392,GBPUSD,42,1.2,CE,101200000042,None,0,0.0
101225032711397,GBPUSD 25 Mar 27 1.2 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.2PE,10,12,11397,GBPUSD,42,1.2,PE,101200000042,None,0,0.0
101225032711402,GBPUSD 25 Mar 27 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.205CE,10,12,11402,GBPUSD,42,1.205,CE,101200000042,None,0,0.0
101225032711403,GBPUSD 25 Mar 27 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.205PE,10,12,11403,GBPUSD,42,1.205,PE,101200000042,None,0,0.0
101225032711406,GBPUSD 25 Mar 27 1.21 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.21CE,10,12,11406,GBPUSD,42,1.21,CE,101200000042,None,0,0.0
101225032711424,GBPUSD 25 Mar 27 1.21 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.21PE,10,12,11424,GBPUSD,42,1.21,PE,101200000042,None,0,0.0
101225032711425,GBPUSD 25 Mar 27 1.215 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.215CE,10,12,11425,GBPUSD,42,1.215,CE,101200000042,None,0,0.0
101225032711428,GBPUSD 25 Mar 27 1.215 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.215PE,10,12,11428,GBPUSD,42,1.215,PE,101200000042,None,0,0.0
101225032711431,GBPUSD 25 Mar 27 1.22 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.22CE,10,12,11431,GBPUSD,42,1.22,CE,101200000042,None,0,0.0
101225032711432,GBPUSD 25 Mar 27 1.22 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.22PE,10,12,11432,GBPUSD,42,1.22,PE,101200000042,None,0,0.0
101225032711433,GBPUSD 25 Mar 27 1.225 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.225CE,10,12,11433,GBPUSD,42,1.225,CE,101200000042,None,0,0.0
101225032711436,GBPUSD 25 Mar 27 1.225 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.225PE,10,12,11436,GBPUSD,42,1.225,PE,101200000042,None,0,0.0
101225032711437,GBPUSD 25 Mar 27 1.23 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.23CE,10,12,11437,GBPUSD,42,1.23,CE,101200000042,None,0,0.0
101225032711443,GBPUSD 25 Mar 27 1.23 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.23PE,10,12,11443,GBPUSD,42,1.23,PE,101200000042,None,0,0.0
101225032711444,GBPUSD 25 Mar 27 1.235 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.235CE,10,12,11444,GBPUSD,42,1.235,CE,101200000042,None,0,0.0
101225032711445,GBPUSD 25 Mar 27 1.235 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.235PE,10,12,11445,GBPUSD,42,1.235,PE,101200000042,None,0,0.0
101225032711446,GBPUSD 25 Mar 27 1.24 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.24CE,10,12,11446,GBPUSD,42,1.24,CE,101200000042,None,0,0.0
101225032711448,GBPUSD 25 Mar 27 1.24 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.24PE,10,12,11448,GBPUSD,42,1.24,PE,101200000042,None,0,0.0
101225032711449,GBPUSD 25 Mar 27 1.245 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.245CE,10,12,11449,GBPUSD,42,1.245,CE,101200000042,None,0,0.0
101225032711481,GBPUSD 25 Mar 27 1.245 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.245PE,10,12,11481,GBPUSD,42,1.245,PE,101200000042,None,0,0.0
101225032711482,GBPUSD 25 Mar 27 1.25 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.25CE,10,12,11482,GBPUSD,42,1.25,CE,101200000042,None,0,0.0
101225032711483,GBPUSD 25 Mar 27 1.25 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.25PE,10,12,11483,GBPUSD,42,1.25,PE,101200000042,None,0,0.0
101225032711484,GBPUSD 25 Mar 27 1.255 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.255CE,10,12,11484,GBPUSD,42,1.255,CE,101200000042,None,0,0.0
101225032711493,GBPUSD 25 Mar 27 1.255 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.255PE,10,12,11493,GBPUSD,42,1.255,PE,101200000042,None,0,0.0
101225032711494,GBPUSD 25 Mar 27 1.26 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.26CE,10,12,11494,GBPUSD,42,1.26,CE,101200000042,None,0,0.0
101225032711495,GBPUSD 25 Mar 27 1.26 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.26PE,10,12,11495,GBPUSD,42,1.26,PE,101200000042,None,0,0.0
101225032711496,GBPUSD 25 Mar 27 1.265 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.265CE,10,12,11496,GBPUSD,42,1.265,CE,101200000042,None,0,0.0
101225032711517,GBPUSD 25 Mar 27 1.265 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.265PE,10,12,11517,GBPUSD,42,1.265,PE,101200000042,None,0,0.0
101225032711518,GBPUSD 25 Mar 27 1.27 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.27CE,10,12,11518,GBPUSD,42,1.27,CE,101200000042,None,0,0.0
101225032711519,GBPUSD 25 Mar 27 1.27 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.27PE,10,12,11519,GBPUSD,42,1.27,PE,101200000042,None,0,0.0
101225032711520,GBPUSD 25 Mar 27 1.275 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.275CE,10,12,11520,GBPUSD,42,1.275,CE,101200000042,None,0,0.0
101225032711525,GBPUSD 25 Mar 27 1.275 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.275PE,10,12,11525,GBPUSD,42,1.275,PE,101200000042,None,0,0.0
101225032711526,GBPUSD 25 Mar 27 1.28 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.28CE,10,12,11526,GBPUSD,42,1.28,CE,101200000042,None,0,0.0
101225032711537,GBPUSD 25 Mar 27 1.28 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.28PE,10,12,11537,GBPUSD,42,1.28,PE,101200000042,None,0,0.0
101225032711538,GBPUSD 25 Mar 27 1.285 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.285CE,10,12,11538,GBPUSD,42,1.285,CE,101200000042,None,0,0.0
101225032711547,GBPUSD 25 Mar 27 1.285 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.285PE,10,12,11547,GBPUSD,42,1.285,PE,101200000042,None,0,0.0
101225032711548,GBPUSD 25 Mar 27 1.29 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.29CE,10,12,11548,GBPUSD,42,1.29,CE,101200000042,None,0,0.0
101225032711553,GBPUSD 25 Mar 27 1.29 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.29PE,10,12,11553,GBPUSD,42,1.29,PE,101200000042,None,0,0.0
101225032711564,GBPUSD 25 Mar 27 1.295 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.295CE,10,12,11564,GBPUSD,42,1.295,CE,101200000042,None,0,0.0
101225032711573,GBPUSD 25 Mar 27 1.295 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.295PE,10,12,11573,GBPUSD,42,1.295,PE,101200000042,None,0,0.0
101225032711574,GBPUSD 25 Mar 27 1.3 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.3CE,10,12,11574,GBPUSD,42,1.3,CE,101200000042,None,0,0.0
101225032711575,GBPUSD 25 Mar 27 1.3 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.3PE,10,12,11575,GBPUSD,42,1.3,PE,101200000042,None,0,0.0
101225032711576,GBPUSD 25 Mar 27 1.305 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.305CE,10,12,11576,GBPUSD,42,1.305,CE,101200000042,None,0,0.0
101225032711577,GBPUSD 25 Mar 27 1.305 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.305PE,10,12,11577,GBPUSD,42,1.305,PE,101200000042,None,0,0.0
101225032711578,GBPUSD 25 Mar 27 1.31 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.31CE,10,12,11578,GBPUSD,42,1.31,CE,101200000042,None,0,0.0
101225032711579,GBPUSD 25 Mar 27 1.31 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.31PE,10,12,11579,GBPUSD,42,1.31,PE,101200000042,None,0,0.0
101225032711580,GBPUSD 25 Mar 27 1.315 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.315CE,10,12,11580,GBPUSD,42,1.315,CE,101200000042,None,0,0.0
101225032711581,GBPUSD 25 Mar 27 1.315 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.315PE,10,12,11581,GBPUSD,42,1.315,PE,101200000042,None,0,0.0
101225032711582,GBPUSD 25 Mar 27 1.32 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.32CE,10,12,11582,GBPUSD,42,1.32,CE,101200000042,None,0,0.0
101225032711583,GBPUSD 25 Mar 27 1.32 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.32PE,10,12,11583,GBPUSD,42,1.32,PE,101200000042,None,0,0.0
101225032711584,GBPUSD 25 Mar 27 1.325 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.325CE,10,12,11584,GBPUSD,42,1.325,CE,101200000042,None,0,0.0
101225032711585,GBPUSD 25 Mar 27 1.325 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.325PE,10,12,11585,GBPUSD,42,1.325,PE,101200000042,None,0,0.0
101225032711588,GBPUSD 25 Mar 27 1.33 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.33CE,10,12,11588,GBPUSD,42,1.33,CE,101200000042,None,0,0.0
101225032711589,GBPUSD 25 Mar 27 1.33 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.33PE,10,12,11589,GBPUSD,42,1.33,PE,101200000042,None,0,0.0
101225032711590,GBPUSD 25 Mar 27 1.335 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.335CE,10,12,11590,GBPUSD,42,1.335,CE,101200000042,None,0,0.0
101225032711591,GBPUSD 25 Mar 27 1.335 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.335PE,10,12,11591,GBPUSD,42,1.335,PE,101200000042,None,0,0.0
101225032711604,GBPUSD 25 Mar 27 1.34 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.34CE,10,12,11604,GBPUSD,42,1.34,CE,101200000042,None,0,0.0
101225032711605,GBPUSD 25 Mar 27 1.34 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.34PE,10,12,11605,GBPUSD,42,1.34,PE,101200000042,None,0,0.0
101225032711606,GBPUSD 25 Mar 27 1.345 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.345CE,10,12,11606,GBPUSD,42,1.345,CE,101200000042,None,0,0.0
101225032711607,GBPUSD 25 Mar 27 1.345 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.345PE,10,12,11607,GBPUSD,42,1.345,PE,101200000042,None,0,0.0
101225032711608,GBPUSD 25 Mar 27 1.35 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.35CE,10,12,11608,GBPUSD,42,1.35,CE,101200000042,None,0,0.0
101225032711609,GBPUSD 25 Mar 27 1.35 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.35PE,10,12,11609,GBPUSD,42,1.35,PE,101200000042,None,0,0.0
101225032711610,GBPUSD 25 Mar 27 1.355 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.355CE,10,12,11610,GBPUSD,42,1.355,CE,101200000042,None,0,0.0
101225032711611,GBPUSD 25 Mar 27 1.355 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.355PE,10,12,11611,GBPUSD,42,1.355,PE,101200000042,None,0,0.0
101225032711612,GBPUSD 25 Mar 27 1.36 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.36CE,10,12,11612,GBPUSD,42,1.36,CE,101200000042,None,0,0.0
101225032711613,GBPUSD 25 Mar 27 1.36 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.36PE,10,12,11613,GBPUSD,42,1.36,PE,101200000042,None,0,0.0
101225032711614,GBPUSD 25 Mar 27 1.365 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.365CE,10,12,11614,GBPUSD,42,1.365,CE,101200000042,None,0,0.0
101225032711615,GBPUSD 25 Mar 27 1.365 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.365PE,10,12,11615,GBPUSD,42,1.365,PE,101200000042,None,0,0.0
101225032711616,GBPUSD 25 Mar 27 1.37 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.37CE,10,12,11616,GBPUSD,42,1.37,CE,101200000042,None,0,0.0
101225032711617,GBPUSD 25 Mar 27 1.37 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.37PE,10,12,11617,GBPUSD,42,1.37,PE,101200000042,None,0,0.0
101225032711618,GBPUSD 25 Mar 27 1.375 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.375CE,10,12,11618,GBPUSD,42,1.375,CE,101200000042,None,0,0.0
101225032711619,GBPUSD 25 Mar 27 1.375 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.375PE,10,12,11619,GBPUSD,42,1.375,PE,101200000042,None,0,0.0
101225032711620,GBPUSD 25 Mar 27 1.38 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.38CE,10,12,11620,GBPUSD,42,1.38,CE,101200000042,None,0,0.0
101225032711621,GBPUSD 25 Mar 27 1.38 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.38PE,10,12,11621,GBPUSD,42,1.38,PE,101200000042,None,0,0.0
101225032711624,JPYINR 25 Mar 27 49.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR49.25CE,10,12,11624,JPYINR,27,49.25,CE,101200000027,None,0,0.0
101225032711625,JPYINR 25 Mar 27 49.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR49.25PE,10,12,11625,JPYINR,27,49.25,PE,101200000027,None,0,0.0
101225032711626,JPYINR 25 Mar 27 49.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR49.5CE,10,12,11626,JPYINR,27,49.5,CE,101200000027,None,0,0.0
101225032711631,JPYINR 25 Mar 27 49.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR49.5PE,10,12,11631,JPYINR,27,49.5,PE,101200000027,None,0,0.0
101225032711632,JPYINR 25 Mar 27 49.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR49.75CE,10,12,11632,JPYINR,27,49.75,CE,101200000027,None,0,0.0
101225032711633,JPYINR 25 Mar 27 49.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR49.75PE,10,12,11633,JPYINR,27,49.75,PE,101200000027,None,0,0.0
101225032711634,JPYINR 25 Mar 27 50 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR50CE,10,12,11634,JPYINR,27,50.0,CE,101200000027,None,0,0.0
101225032711642,JPYINR 25 Mar 27 50 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR50PE,10,12,11642,JPYINR,27,50.0,PE,101200000027,None,0,0.0
101225032711643,JPYINR 25 Mar 27 50.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR50.25CE,10,12,11643,JPYINR,27,50.25,CE,101200000027,None,0,0.0
101225032711645,JPYINR 25 Mar 27 50.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR50.25PE,10,12,11645,JPYINR,27,50.25,PE,101200000027,None,0,0.0
101225032711646,JPYINR 25 Mar 27 50.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR50.5CE,10,12,11646,JPYINR,27,50.5,CE,101200000027,None,0,0.0
101225032711647,JPYINR 25 Mar 27 50.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR50.5PE,10,12,11647,JPYINR,27,50.5,PE,101200000027,None,0,0.0
101225032711648,JPYINR 25 Mar 27 50.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR50.75CE,10,12,11648,JPYINR,27,50.75,CE,101200000027,None,0,0.0
101225032711649,JPYINR 25 Mar 27 50.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR50.75PE,10,12,11649,JPYINR,27,50.75,PE,101200000027,None,0,0.0
101225032711650,JPYINR 25 Mar 27 51 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR51CE,10,12,11650,JPYINR,27,51.0,CE,101200000027,None,0,0.0
101225032711651,JPYINR 25 Mar 27 51 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR51PE,10,12,11651,JPYINR,27,51.0,PE,101200000027,None,0,0.0
101225032711652,JPYINR 25 Mar 27 51.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR51.25CE,10,12,11652,JPYINR,27,51.25,CE,101200000027,None,0,0.0
101225032711654,JPYINR 25 Mar 27 51.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR51.25PE,10,12,11654,JPYINR,27,51.25,PE,101200000027,None,0,0.0
101225032711657,JPYINR 25 Mar 27 51.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR51.5CE,10,12,11657,JPYINR,27,51.5,CE,101200000027,None,0,0.0
101225032711658,JPYINR 25 Mar 27 51.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR51.5PE,10,12,11658,JPYINR,27,51.5,PE,101200000027,None,0,0.0
101225032711660,JPYINR 25 Mar 27 51.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR51.75CE,10,12,11660,JPYINR,27,51.75,CE,101200000027,None,0,0.0
101225032711661,JPYINR 25 Mar 27 51.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR51.75PE,10,12,11661,JPYINR,27,51.75,PE,101200000027,None,0,0.0
101225032711662,JPYINR 25 Mar 27 52 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR52CE,10,12,11662,JPYINR,27,52.0,CE,101200000027,None,0,0.0
101225032711663,JPYINR 25 Mar 27 52 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR52PE,10,12,11663,JPYINR,27,52.0,PE,101200000027,None,0,0.0
101225032711664,JPYINR 25 Mar 27 52.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR52.25CE,10,12,11664,JPYINR,27,52.25,CE,101200000027,None,0,0.0
101225032711665,JPYINR 25 Mar 27 52.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR52.25PE,10,12,11665,JPYINR,27,52.25,PE,101200000027,None,0,0.0
101225032711666,JPYINR 25 Mar 27 52.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR52.5CE,10,12,11666,JPYINR,27,52.5,CE,101200000027,None,0,0.0
101225032711667,JPYINR 25 Mar 27 52.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR52.5PE,10,12,11667,JPYINR,27,52.5,PE,101200000027,None,0,0.0
101225032711668,JPYINR 25 Mar 27 52.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR52.75CE,10,12,11668,JPYINR,27,52.75,CE,101200000027,None,0,0.0
101225032711700,JPYINR 25 Mar 27 52.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR52.75PE,10,12,11700,JPYINR,27,52.75,PE,101200000027,None,0,0.0
101225032711701,JPYINR 25 Mar 27 53 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR53CE,10,12,11701,JPYINR,27,53.0,CE,101200000027,None,0,0.0
101225032711702,JPYINR 25 Mar 27 53 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR53PE,10,12,11702,JPYINR,27,53.0,PE,101200000027,None,0,0.0
101225032711703,JPYINR 25 Mar 27 53.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR53.25CE,10,12,11703,JPYINR,27,53.25,CE,101200000027,None,0,0.0
101225032711704,JPYINR 25 Mar 27 53.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR53.25PE,10,12,11704,JPYINR,27,53.25,PE,101200000027,None,0,0.0
101225032711705,JPYINR 25 Mar 27 53.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR53.5CE,10,12,11705,JPYINR,27,53.5,CE,101200000027,None,0,0.0
101225032711706,JPYINR 25 Mar 27 53.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR53.5PE,10,12,11706,JPYINR,27,53.5,PE,101200000027,None,0,0.0
101225032711707,JPYINR 25 Mar 27 53.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR53.75CE,10,12,11707,JPYINR,27,53.75,CE,101200000027,None,0,0.0
101225032711716,JPYINR 25 Mar 27 53.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR53.75PE,10,12,11716,JPYINR,27,53.75,PE,101200000027,None,0,0.0
101225032711717,JPYINR 25 Mar 27 54 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR54CE,10,12,11717,JPYINR,27,54.0,CE,101200000027,None,0,0.0
101225032711718,JPYINR 25 Mar 27 54 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR54PE,10,12,11718,JPYINR,27,54.0,PE,101200000027,None,0,0.0
101225032711719,JPYINR 25 Mar 27 54.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR54.25CE,10,12,11719,JPYINR,27,54.25,CE,101200000027,None,0,0.0
101225032711720,JPYINR 25 Mar 27 54.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR54.25PE,10,12,11720,JPYINR,27,54.25,PE,101200000027,None,0,0.0
101225032711721,JPYINR 25 Mar 27 54.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR54.5CE,10,12,11721,JPYINR,27,54.5,CE,101200000027,None,0,0.0
101225032711722,JPYINR 25 Mar 27 54.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR54.5PE,10,12,11722,JPYINR,27,54.5,PE,101200000027,None,0,0.0
101225032711723,JPYINR 25 Mar 27 54.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR54.75CE,10,12,11723,JPYINR,27,54.75,CE,101200000027,None,0,0.0
10122503271175,EURINR 25 Mar 27 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR83.75CE,10,12,1175,EURINR,25,83.75,CE,101200000025,None,0,0.0
10122503271180,EURINR 25 Mar 27 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR83.75PE,10,12,1180,EURINR,25,83.75,PE,101200000025,None,0,0.0
10122503271216,EURUSD 25 Mar 27 0.955 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.955CE,10,12,1216,EURUSD,41,0.955,CE,101200000041,None,0,0.0
10122503271219,EURUSD 25 Mar 27 0.955 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.955PE,10,12,1219,EURUSD,41,0.955,PE,101200000041,None,0,0.0
10122503271221,EURUSD 25 Mar 27 1.205 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.205CE,10,12,1221,EURUSD,41,1.205,CE,101200000041,None,0,0.0
101225032712254,JPYINR 25 Mar 27 54.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR54.75PE,10,12,12254,JPYINR,27,54.75,PE,101200000027,None,0,0.0
101225032712256,JPYINR 25 Mar 27 55 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR55CE,10,12,12256,JPYINR,27,55.0,CE,101200000027,None,0,0.0
101225032712257,JPYINR 25 Mar 27 55 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR55PE,10,12,12257,JPYINR,27,55.0,PE,101200000027,None,0,0.0
101225032712258,JPYINR 25 Mar 27 55.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR55.25CE,10,12,12258,JPYINR,27,55.25,CE,101200000027,None,0,0.0
101225032712319,JPYINR 25 Mar 27 55.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR55.25PE,10,12,12319,JPYINR,27,55.25,PE,101200000027,None,0,0.0
101225032712320,JPYINR 25 Mar 27 55.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR55.5CE,10,12,12320,JPYINR,27,55.5,CE,101200000027,None,0,0.0
101225032712321,JPYINR 25 Mar 27 55.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR55.5PE,10,12,12321,JPYINR,27,55.5,PE,101200000027,None,0,0.0
101225032712322,JPYINR 25 Mar 27 55.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR55.75CE,10,12,12322,JPYINR,27,55.75,CE,101200000027,None,0,0.0
101225032712349,JPYINR 25 Mar 27 55.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR55.75PE,10,12,12349,JPYINR,27,55.75,PE,101200000027,None,0,0.0
101225032712350,JPYINR 25 Mar 27 56 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR56CE,10,12,12350,JPYINR,27,56.0,CE,101200000027,None,0,0.0
101225032712351,JPYINR 25 Mar 27 56 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR56PE,10,12,12351,JPYINR,27,56.0,PE,101200000027,None,0,0.0
101225032712354,JPYINR 25 Mar 27 56.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR56.25CE,10,12,12354,JPYINR,27,56.25,CE,101200000027,None,0,0.0
10122503271360,EURUSD 25 Mar 27 1.205 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR1.205PE,10,12,1360,EURUSD,41,1.205,PE,101200000041,None,0,0.0
10122503271365,GBPINR 25 Mar 27 111.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR111.5CE,10,12,1365,GBPINR,26,111.5,CE,101200000026,None,0,0.0
10122503271372,GBPINR 25 Mar 27 98.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR98.75CE,10,12,1372,GBPINR,26,98.75,CE,101200000026,None,0,0.0
10122503271377,GBPINR 25 Mar 27 98.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR98.75PE,10,12,1377,GBPINR,26,98.75,PE,101200000026,None,0,0.0
10122503271384,GBPINR 25 Mar 27 111.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR111.5PE,10,12,1384,GBPINR,26,111.5,PE,101200000026,None,0,0.0
10122503271388,GBPUSD 25 Mar 27 1.385 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.385CE,10,12,1388,GBPUSD,42,1.385,CE,101200000042,None,0,0.0
10122503271391,GBPINR 25 Mar 27 99 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR99CE,10,12,1391,GBPINR,26,99.0,CE,101200000026,None,0,0.0
10122503271393,GBPINR 25 Mar 27 99 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR99PE,10,12,1393,GBPINR,26,99.0,PE,101200000026,None,0,0.0
10122503271417,GBPUSD 25 Mar 27 1.385 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.385PE,10,12,1417,GBPUSD,42,1.385,PE,101200000042,None,0,0.0
10122503271419,JPYINR 25 Mar 27 49 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR49CE,10,12,1419,JPYINR,27,49.0,CE,101200000027,None,0,0.0
10122503271425,GBPUSD 25 Mar 27 1.135 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.135CE,10,12,1425,GBPUSD,42,1.135,CE,101200000042,None,0,0.0
10122503271431,GBPUSD 25 Mar 27 1.135 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.135PE,10,12,1431,GBPUSD,42,1.135,PE,101200000042,None,0,0.0
10122503271437,JPYINR 25 Mar 27 49 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR49PE,10,12,1437,JPYINR,27,49.0,PE,101200000027,None,0,0.0
10122503271470,JPYINR 25 Mar 27 48.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR48.75CE,10,12,1470,JPYINR,27,48.75,CE,101200000027,None,0,0.0
10122503271472,JPYINR 25 Mar 27 48.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR48.75PE,10,12,1472,JPYINR,27,48.75,PE,101200000027,None,0,0.0
10122503271488,USDINR 25 Mar 27 77.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR77.25CE,10,12,1488,USDINR,1,77.25,CE,10120000001,None,0,0.0
101225032715619,JPYINR 25 Mar 27 56.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR56.25PE,10,12,15619,JPYINR,27,56.25,PE,101200000027,None,0,0.0
101225032715620,JPYINR 25 Mar 27 56.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR56.5CE,10,12,15620,JPYINR,27,56.5,CE,101200000027,None,0,0.0
101225032715621,JPYINR 25 Mar 27 56.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR56.5PE,10,12,15621,JPYINR,27,56.5,PE,101200000027,None,0,0.0
101225032715622,JPYINR 25 Mar 27 56.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR56.75CE,10,12,15622,JPYINR,27,56.75,CE,101200000027,None,0,0.0
101225032715623,JPYINR 25 Mar 27 56.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR56.75PE,10,12,15623,JPYINR,27,56.75,PE,101200000027,None,0,0.0
101225032715624,JPYINR 25 Mar 27 57 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR57CE,10,12,15624,JPYINR,27,57.0,CE,101200000027,None,0,0.0
101225032715625,JPYINR 25 Mar 27 57 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR57PE,10,12,15625,JPYINR,27,57.0,PE,101200000027,None,0,0.0
101225032715626,JPYINR 25 Mar 27 57.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR57.25CE,10,12,15626,JPYINR,27,57.25,CE,101200000027,None,0,0.0
101225032715627,JPYINR 25 Mar 27 57.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR57.25PE,10,12,15627,JPYINR,27,57.25,PE,101200000027,None,0,0.0
101225032715628,JPYINR 25 Mar 27 57.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR57.5CE,10,12,15628,JPYINR,27,57.5,CE,101200000027,None,0,0.0
101225032715629,JPYINR 25 Mar 27 57.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR57.5PE,10,12,15629,JPYINR,27,57.5,PE,101200000027,None,0,0.0
101225032715630,JPYINR 25 Mar 27 57.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR57.75CE,10,12,15630,JPYINR,27,57.75,CE,101200000027,None,0,0.0
101225032715631,JPYINR 25 Mar 27 57.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR57.75PE,10,12,15631,JPYINR,27,57.75,PE,101200000027,None,0,0.0
101225032715632,JPYINR 25 Mar 27 58 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR58CE,10,12,15632,JPYINR,27,58.0,CE,101200000027,None,0,0.0
101225032715633,JPYINR 25 Mar 27 58 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR58PE,10,12,15633,JPYINR,27,58.0,PE,101200000027,None,0,0.0
101225032715634,JPYINR 25 Mar 27 58.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR58.25CE,10,12,15634,JPYINR,27,58.25,CE,101200000027,None,0,0.0
101225032715635,JPYINR 25 Mar 27 58.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR58.25PE,10,12,15635,JPYINR,27,58.25,PE,101200000027,None,0,0.0
101225032715636,JPYINR 25 Mar 27 58.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR58.5CE,10,12,15636,JPYINR,27,58.5,CE,101200000027,None,0,0.0
101225032715637,JPYINR 25 Mar 27 58.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR58.5PE,10,12,15637,JPYINR,27,58.5,PE,101200000027,None,0,0.0
101225032715638,JPYINR 25 Mar 27 58.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR58.75CE,10,12,15638,JPYINR,27,58.75,CE,101200000027,None,0,0.0
101225032715639,JPYINR 25 Mar 27 58.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR58.75PE,10,12,15639,JPYINR,27,58.75,PE,101200000027,None,0,0.0
101225032715640,JPYINR 25 Mar 27 59 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR59CE,10,12,15640,JPYINR,27,59.0,CE,101200000027,None,0,0.0
101225032715641,JPYINR 25 Mar 27 59 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR59PE,10,12,15641,JPYINR,27,59.0,PE,101200000027,None,0,0.0
101225032715642,JPYINR 25 Mar 27 59.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR59.25CE,10,12,15642,JPYINR,27,59.25,CE,101200000027,None,0,0.0
101225032715643,JPYINR 25 Mar 27 59.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR59.25PE,10,12,15643,JPYINR,27,59.25,PE,101200000027,None,0,0.0
101225032715644,JPYINR 25 Mar 27 59.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR59.5CE,10,12,15644,JPYINR,27,59.5,CE,101200000027,None,0,0.0
101225032715645,JPYINR 25 Mar 27 59.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR59.5PE,10,12,15645,JPYINR,27,59.5,PE,101200000027,None,0,0.0
101225032715646,JPYINR 25 Mar 27 59.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR59.75CE,10,12,15646,JPYINR,27,59.75,CE,101200000027,None,0,0.0
101225032715647,JPYINR 25 Mar 27 59.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR59.75PE,10,12,15647,JPYINR,27,59.75,PE,101200000027,None,0,0.0
101225032715648,JPYINR 25 Mar 27 60 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR60CE,10,12,15648,JPYINR,27,60.0,CE,101200000027,None,0,0.0
101225032715649,JPYINR 25 Mar 27 60 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR60PE,10,12,15649,JPYINR,27,60.0,PE,101200000027,None,0,0.0
101225032715650,JPYINR 25 Mar 27 60.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR60.25CE,10,12,15650,JPYINR,27,60.25,CE,101200000027,None,0,0.0
101225032715651,JPYINR 25 Mar 27 60.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR60.25PE,10,12,15651,JPYINR,27,60.25,PE,101200000027,None,0,0.0
101225032715652,JPYINR 25 Mar 27 60.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR60.5CE,10,12,15652,JPYINR,27,60.5,CE,101200000027,None,0,0.0
101225032715653,JPYINR 25 Mar 27 60.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR60.5PE,10,12,15653,JPYINR,27,60.5,PE,101200000027,None,0,0.0
101225032715654,JPYINR 25 Mar 27 60.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR60.75CE,10,12,15654,JPYINR,27,60.75,CE,101200000027,None,0,0.0
101225032715655,JPYINR 25 Mar 27 60.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR60.75PE,10,12,15655,JPYINR,27,60.75,PE,101200000027,None,0,0.0
101225032715656,JPYINR 25 Mar 27 61 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR61CE,10,12,15656,JPYINR,27,61.0,CE,101200000027,None,0,0.0
101225032715657,JPYINR 25 Mar 27 61 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR61PE,10,12,15657,JPYINR,27,61.0,PE,101200000027,None,0,0.0
101225032715658,JPYINR 25 Mar 27 61.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR61.25CE,10,12,15658,JPYINR,27,61.25,CE,101200000027,None,0,0.0
101225032715659,JPYINR 25 Mar 27 61.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR61.25PE,10,12,15659,JPYINR,27,61.25,PE,101200000027,None,0,0.0
101225032715791,USDINR 25 Mar 27 77.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR77.75CE,10,12,15791,USDINR,1,77.75,CE,10120000001,None,0,0.0
101225032715792,USDINR 25 Mar 27 77.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR77.75PE,10,12,15792,USDINR,1,77.75,PE,10120000001,None,0,0.0
101225032715793,USDINR 25 Mar 27 78 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR78CE,10,12,15793,USDINR,1,78.0,CE,10120000001,None,0,0.0
101225032715794,USDINR 25 Mar 27 78 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR78PE,10,12,15794,USDINR,1,78.0,PE,10120000001,None,0,0.0
101225032715795,USDINR 25 Mar 27 78.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR78.25CE,10,12,15795,USDINR,1,78.25,CE,10120000001,None,0,0.0
101225032715796,USDINR 25 Mar 27 78.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR78.25PE,10,12,15796,USDINR,1,78.25,PE,10120000001,None,0,0.0
101225032715797,USDINR 25 Mar 27 78.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR78.5CE,10,12,15797,USDINR,1,78.5,CE,10120000001,None,0,0.0
101225032715798,USDINR 25 Mar 27 78.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR78.5PE,10,12,15798,USDINR,1,78.5,PE,10120000001,None,0,0.0
101225032715799,USDINR 25 Mar 27 78.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR78.75CE,10,12,15799,USDINR,1,78.75,CE,10120000001,None,0,0.0
101225032715800,USDINR 25 Mar 27 78.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR78.75PE,10,12,15800,USDINR,1,78.75,PE,10120000001,None,0,0.0
101225032715801,USDINR 25 Mar 27 79 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR79CE,10,12,15801,USDINR,1,79.0,CE,10120000001,None,0,0.0
101225032715802,USDINR 25 Mar 27 79 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR79PE,10,12,15802,USDINR,1,79.0,PE,10120000001,None,0,0.0
101225032715803,USDINR 25 Mar 27 79.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR79.25CE,10,12,15803,USDINR,1,79.25,CE,10120000001,None,0,0.0
101225032715804,USDINR 25 Mar 27 79.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR79.25PE,10,12,15804,USDINR,1,79.25,PE,10120000001,None,0,0.0
101225032715805,USDINR 25 Mar 27 79.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR79.5CE,10,12,15805,USDINR,1,79.5,CE,10120000001,None,0,0.0
101225032715806,USDINR 25 Mar 27 79.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR79.5PE,10,12,15806,USDINR,1,79.5,PE,10120000001,None,0,0.0
101225032715807,USDINR 25 Mar 27 79.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR79.75CE,10,12,15807,USDINR,1,79.75,CE,10120000001,None,0,0.0
101225032715808,USDINR 25 Mar 27 79.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR79.75PE,10,12,15808,USDINR,1,79.75,PE,10120000001,None,0,0.0
101225032715809,USDINR 25 Mar 27 80 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR80CE,10,12,15809,USDINR,1,80.0,CE,10120000001,None,0,0.0
101225032715810,USDINR 25 Mar 27 80 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR80PE,10,12,15810,USDINR,1,80.0,PE,10120000001,None,0,0.0
101225032715811,USDINR 25 Mar 27 80.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR80.25CE,10,12,15811,USDINR,1,80.25,CE,10120000001,None,0,0.0
101225032715812,USDINR 25 Mar 27 80.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR80.25PE,10,12,15812,USDINR,1,80.25,PE,10120000001,None,0,0.0
101225032715813,USDINR 25 Mar 27 80.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR80.5CE,10,12,15813,USDINR,1,80.5,CE,10120000001,None,0,0.0
101225032715814,USDINR 25 Mar 27 80.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR80.5PE,10,12,15814,USDINR,1,80.5,PE,10120000001,None,0,0.0
101225032715815,USDINR 25 Mar 27 80.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR80.75CE,10,12,15815,USDINR,1,80.75,CE,10120000001,None,0,0.0
101225032715816,USDINR 25 Mar 27 80.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR80.75PE,10,12,15816,USDINR,1,80.75,PE,10120000001,None,0,0.0
101225032715817,USDINR 25 Mar 27 81 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR81CE,10,12,15817,USDINR,1,81.0,CE,10120000001,None,0,0.0
101225032715818,USDINR 25 Mar 27 81 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR81PE,10,12,15818,USDINR,1,81.0,PE,10120000001,None,0,0.0
101225032715819,USDINR 25 Mar 27 81.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR81.25CE,10,12,15819,USDINR,1,81.25,CE,10120000001,None,0,0.0
101225032715820,USDINR 25 Mar 27 81.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR81.25PE,10,12,15820,USDINR,1,81.25,PE,10120000001,None,0,0.0
101225032715821,USDINR 25 Mar 27 81.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR81.5CE,10,12,15821,USDINR,1,81.5,CE,10120000001,None,0,0.0
101225032715822,USDINR 25 Mar 27 81.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR81.5PE,10,12,15822,USDINR,1,81.5,PE,10120000001,None,0,0.0
101225032715823,USDINR 25 Mar 27 81.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR81.75CE,10,12,15823,USDINR,1,81.75,CE,10120000001,None,0,0.0
101225032715824,USDINR 25 Mar 27 81.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR81.75PE,10,12,15824,USDINR,1,81.75,PE,10120000001,None,0,0.0
101225032715825,USDINR 25 Mar 27 82 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR82CE,10,12,15825,USDINR,1,82.0,CE,10120000001,None,0,0.0
101225032715826,USDINR 25 Mar 27 82 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR82PE,10,12,15826,USDINR,1,82.0,PE,10120000001,None,0,0.0
101225032715827,USDINR 25 Mar 27 82.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR82.25CE,10,12,15827,USDINR,1,82.25,CE,10120000001,None,0,0.0
101225032715828,USDINR 25 Mar 27 82.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR82.25PE,10,12,15828,USDINR,1,82.25,PE,10120000001,None,0,0.0
101225032715829,USDINR 25 Mar 27 82.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR82.5CE,10,12,15829,USDINR,1,82.5,CE,10120000001,None,0,0.0
101225032715830,USDINR 25 Mar 27 82.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR82.5PE,10,12,15830,USDINR,1,82.5,PE,10120000001,None,0,0.0
101225032715831,USDINR 25 Mar 27 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR82.75CE,10,12,15831,USDINR,1,82.75,CE,10120000001,None,0,0.0
101225032715832,USDINR 25 Mar 27 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR82.75PE,10,12,15832,USDINR,1,82.75,PE,10120000001,None,0,0.0
101225032715833,USDINR 25 Mar 27 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR83CE,10,12,15833,USDINR,1,83.0,CE,10120000001,None,0,0.0
101225032715834,USDINR 25 Mar 27 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR83PE,10,12,15834,USDINR,1,83.0,PE,10120000001,None,0,0.0
101225032715835,USDINR 25 Mar 27 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR83.25CE,10,12,15835,USDINR,1,83.25,CE,10120000001,None,0,0.0
101225032715836,USDINR 25 Mar 27 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR83.25PE,10,12,15836,USDINR,1,83.25,PE,10120000001,None,0,0.0
101225032715837,USDINR 25 Mar 27 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR83.5CE,10,12,15837,USDINR,1,83.5,CE,10120000001,None,0,0.0
101225032715838,USDINR 25 Mar 27 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR83.5PE,10,12,15838,USDINR,1,83.5,PE,10120000001,None,0,0.0
101225032715839,USDINR 25 Mar 27 83.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR83.75CE,10,12,15839,USDINR,1,83.75,CE,10120000001,None,0,0.0
101225032715840,USDINR 25 Mar 27 83.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR83.75PE,10,12,15840,USDINR,1,83.75,PE,10120000001,None,0,0.0
101225032715841,USDINR 25 Mar 27 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR84CE,10,12,15841,USDINR,1,84.0,CE,10120000001,None,0,0.0
101225032715842,USDINR 25 Mar 27 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR84PE,10,12,15842,USDINR,1,84.0,PE,10120000001,None,0,0.0
101225032715843,USDINR 25 Mar 27 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR84.25CE,10,12,15843,USDINR,1,84.25,CE,10120000001,None,0,0.0
101225032715844,USDINR 25 Mar 27 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR84.25PE,10,12,15844,USDINR,1,84.25,PE,10120000001,None,0,0.0
101225032715845,USDINR 25 Mar 27 84.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR84.5CE,10,12,15845,USDINR,1,84.5,CE,10120000001,None,0,0.0
101225032715846,USDINR 25 Mar 27 84.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR84.5PE,10,12,15846,USDINR,1,84.5,PE,10120000001,None,0,0.0
101225032715847,USDINR 25 Mar 27 84.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR84.75CE,10,12,15847,USDINR,1,84.75,CE,10120000001,None,0,0.0
101225032715848,USDINR 25 Mar 27 84.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR84.75PE,10,12,15848,USDINR,1,84.75,PE,10120000001,None,0,0.0
101225032715849,USDINR 25 Mar 27 85 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR85CE,10,12,15849,USDINR,1,85.0,CE,10120000001,None,0,0.0
101225032715850,USDINR 25 Mar 27 85 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR85PE,10,12,15850,USDINR,1,85.0,PE,10120000001,None,0,0.0
101225032715851,USDINR 25 Mar 27 85.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR85.25CE,10,12,15851,USDINR,1,85.25,CE,10120000001,None,0,0.0
101225032715852,USDINR 25 Mar 27 85.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR85.25PE,10,12,15852,USDINR,1,85.25,PE,10120000001,None,0,0.0
101225032715853,USDINR 25 Mar 27 85.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR85.5CE,10,12,15853,USDINR,1,85.5,CE,10120000001,None,0,0.0
101225032715854,USDINR 25 Mar 27 85.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR85.5PE,10,12,15854,USDINR,1,85.5,PE,10120000001,None,0,0.0
101225032715855,USDINR 25 Mar 27 85.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR85.75CE,10,12,15855,USDINR,1,85.75,CE,10120000001,None,0,0.0
101225032715856,USDINR 25 Mar 27 85.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR85.75PE,10,12,15856,USDINR,1,85.75,PE,10120000001,None,0,0.0
101225032715857,USDINR 25 Mar 27 86 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR86CE,10,12,15857,USDINR,1,86.0,CE,10120000001,None,0,0.0
101225032715858,USDINR 25 Mar 27 86 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR86PE,10,12,15858,USDINR,1,86.0,PE,10120000001,None,0,0.0
101225032715859,USDINR 25 Mar 27 86.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR86.25CE,10,12,15859,USDINR,1,86.25,CE,10120000001,None,0,0.0
101225032715860,USDINR 25 Mar 27 86.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR86.25PE,10,12,15860,USDINR,1,86.25,PE,10120000001,None,0,0.0
101225032715861,USDINR 25 Mar 27 86.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR86.5CE,10,12,15861,USDINR,1,86.5,CE,10120000001,None,0,0.0
101225032715862,USDINR 25 Mar 27 86.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR86.5PE,10,12,15862,USDINR,1,86.5,PE,10120000001,None,0,0.0
101225032715863,USDINR 25 Mar 27 86.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR86.75CE,10,12,15863,USDINR,1,86.75,CE,10120000001,None,0,0.0
101225032715864,USDINR 25 Mar 27 86.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR86.75PE,10,12,15864,USDINR,1,86.75,PE,10120000001,None,0,0.0
101225032715865,USDINR 25 Mar 27 87 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR87CE,10,12,15865,USDINR,1,87.0,CE,10120000001,None,0,0.0
101225032715866,USDINR 25 Mar 27 87 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR87PE,10,12,15866,USDINR,1,87.0,PE,10120000001,None,0,0.0
101225032715867,USDINR 25 Mar 27 87.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR87.25CE,10,12,15867,USDINR,1,87.25,CE,10120000001,None,0,0.0
101225032715868,USDINR 25 Mar 27 87.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR87.25PE,10,12,15868,USDINR,1,87.25,PE,10120000001,None,0,0.0
101225032715869,USDINR 25 Mar 27 87.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR87.5CE,10,12,15869,USDINR,1,87.5,CE,10120000001,None,0,0.0
101225032715870,USDINR 25 Mar 27 87.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR87.5PE,10,12,15870,USDINR,1,87.5,PE,10120000001,None,0,0.0
101225032715871,USDINR 25 Mar 27 87.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR87.75CE,10,12,15871,USDINR,1,87.75,CE,10120000001,None,0,0.0
101225032715872,USDINR 25 Mar 27 87.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR87.75PE,10,12,15872,USDINR,1,87.75,PE,10120000001,None,0,0.0
101225032715873,USDINR 25 Mar 27 88 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR88CE,10,12,15873,USDINR,1,88.0,CE,10120000001,None,0,0.0
101225032715874,USDINR 25 Mar 27 88 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR88PE,10,12,15874,USDINR,1,88.0,PE,10120000001,None,0,0.0
101225032715875,USDINR 25 Mar 27 88.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR88.25CE,10,12,15875,USDINR,1,88.25,CE,10120000001,None,0,0.0
101225032715876,USDINR 25 Mar 27 88.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR88.25PE,10,12,15876,USDINR,1,88.25,PE,10120000001,None,0,0.0
101225032715877,USDINR 25 Mar 27 88.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR88.5CE,10,12,15877,USDINR,1,88.5,CE,10120000001,None,0,0.0
101225032715878,USDINR 25 Mar 27 88.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR88.5PE,10,12,15878,USDINR,1,88.5,PE,10120000001,None,0,0.0
101225032715879,USDINR 25 Mar 27 88.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR88.75CE,10,12,15879,USDINR,1,88.75,CE,10120000001,None,0,0.0
101225032715880,USDINR 25 Mar 27 88.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR88.75PE,10,12,15880,USDINR,1,88.75,PE,10120000001,None,0,0.0
101225032715881,USDINR 25 Mar 27 89 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR89CE,10,12,15881,USDINR,1,89.0,CE,10120000001,None,0,0.0
101225032715882,USDINR 25 Mar 27 89 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR89PE,10,12,15882,USDINR,1,89.0,PE,10120000001,None,0,0.0
101225032715883,USDINR 25 Mar 27 89.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR89.25CE,10,12,15883,USDINR,1,89.25,CE,10120000001,None,0,0.0
101225032715884,USDINR 25 Mar 27 89.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR89.25PE,10,12,15884,USDINR,1,89.25,PE,10120000001,None,0,0.0
101225032715885,USDINR 25 Mar 27 89.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR89.5CE,10,12,15885,USDINR,1,89.5,CE,10120000001,None,0,0.0
101225032715886,USDINR 25 Mar 27 89.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR89.5PE,10,12,15886,USDINR,1,89.5,PE,10120000001,None,0,0.0
101225032715887,USDINR 25 Mar 27 89.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR89.75CE,10,12,15887,USDINR,1,89.75,CE,10120000001,None,0,0.0
101225032715888,USDINR 25 Mar 27 89.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR89.75PE,10,12,15888,USDINR,1,89.75,PE,10120000001,None,0,0.0
101225032715889,USDJPY 25 Mar 27 139.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR139.5CE,10,12,15889,USDJPY,43,139.5,CE,101200000043,None,0,0.0
101225032715890,USDJPY 25 Mar 27 139.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR139.5PE,10,12,15890,USDJPY,43,139.5,PE,101200000043,None,0,0.0
101225032715891,USDJPY 25 Mar 27 140 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR140CE,10,12,15891,USDJPY,43,140.0,CE,101200000043,None,0,0.0
101225032715892,USDJPY 25 Mar 27 140 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR140PE,10,12,15892,USDJPY,43,140.0,PE,101200000043,None,0,0.0
101225032715893,USDJPY 25 Mar 27 140.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR140.5CE,10,12,15893,USDJPY,43,140.5,CE,101200000043,None,0,0.0
101225032715894,USDJPY 25 Mar 27 140.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR140.5PE,10,12,15894,USDJPY,43,140.5,PE,101200000043,None,0,0.0
101225032715895,USDJPY 25 Mar 27 141 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR141CE,10,12,15895,USDJPY,43,141.0,CE,101200000043,None,0,0.0
101225032715896,USDJPY 25 Mar 27 141 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR141PE,10,12,15896,USDJPY,43,141.0,PE,101200000043,None,0,0.0
101225032715897,USDJPY 25 Mar 27 141.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR141.5CE,10,12,15897,USDJPY,43,141.5,CE,101200000043,None,0,0.0
101225032715898,USDJPY 25 Mar 27 141.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR141.5PE,10,12,15898,USDJPY,43,141.5,PE,101200000043,None,0,0.0
101225032715899,USDJPY 25 Mar 27 142 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR142CE,10,12,15899,USDJPY,43,142.0,CE,101200000043,None,0,0.0
101225032715900,USDJPY 25 Mar 27 142 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR142PE,10,12,15900,USDJPY,43,142.0,PE,101200000043,None,0,0.0
101225032715901,USDJPY 25 Mar 27 142.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR142.5CE,10,12,15901,USDJPY,43,142.5,CE,101200000043,None,0,0.0
101225032715902,USDJPY 25 Mar 27 142.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR142.5PE,10,12,15902,USDJPY,43,142.5,PE,101200000043,None,0,0.0
101225032715903,USDJPY 25 Mar 27 143 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR143CE,10,12,15903,USDJPY,43,143.0,CE,101200000043,None,0,0.0
101225032715904,USDJPY 25 Mar 27 143 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR143PE,10,12,15904,USDJPY,43,143.0,PE,101200000043,None,0,0.0
101225032715905,USDJPY 25 Mar 27 143.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR143.5CE,10,12,15905,USDJPY,43,143.5,CE,101200000043,None,0,0.0
101225032715906,USDJPY 25 Mar 27 143.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR143.5PE,10,12,15906,USDJPY,43,143.5,PE,101200000043,None,0,0.0
101225032715907,USDJPY 25 Mar 27 144 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR144CE,10,12,15907,USDJPY,43,144.0,CE,101200000043,None,0,0.0
101225032715908,USDJPY 25 Mar 27 144 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR144PE,10,12,15908,USDJPY,43,144.0,PE,101200000043,None,0,0.0
101225032715909,USDJPY 25 Mar 27 144.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR144.5CE,10,12,15909,USDJPY,43,144.5,CE,101200000043,None,0,0.0
101225032715910,USDJPY 25 Mar 27 144.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR144.5PE,10,12,15910,USDJPY,43,144.5,PE,101200000043,None,0,0.0
101225032715911,USDJPY 25 Mar 27 145 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR145CE,10,12,15911,USDJPY,43,145.0,CE,101200000043,None,0,0.0
101225032715912,USDJPY 25 Mar 27 145 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR145PE,10,12,15912,USDJPY,43,145.0,PE,101200000043,None,0,0.0
101225032715913,USDJPY 25 Mar 27 145.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR145.5CE,10,12,15913,USDJPY,43,145.5,CE,101200000043,None,0,0.0
101225032715914,USDJPY 25 Mar 27 145.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR145.5PE,10,12,15914,USDJPY,43,145.5,PE,101200000043,None,0,0.0
101225032715915,USDJPY 25 Mar 27 146 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR146CE,10,12,15915,USDJPY,43,146.0,CE,101200000043,None,0,0.0
101225032715916,USDJPY 25 Mar 27 146 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR146PE,10,12,15916,USDJPY,43,146.0,PE,101200000043,None,0,0.0
101225032715917,USDJPY 25 Mar 27 146.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR146.5CE,10,12,15917,USDJPY,43,146.5,CE,101200000043,None,0,0.0
101225032715918,USDJPY 25 Mar 27 146.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR146.5PE,10,12,15918,USDJPY,43,146.5,PE,101200000043,None,0,0.0
101225032715919,USDJPY 25 Mar 27 147 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR147CE,10,12,15919,USDJPY,43,147.0,CE,101200000043,None,0,0.0
101225032715920,USDJPY 25 Mar 27 147 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR147PE,10,12,15920,USDJPY,43,147.0,PE,101200000043,None,0,0.0
101225032715921,USDJPY 25 Mar 27 147.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR147.5CE,10,12,15921,USDJPY,43,147.5,CE,101200000043,None,0,0.0
101225032715922,USDJPY 25 Mar 27 147.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR147.5PE,10,12,15922,USDJPY,43,147.5,PE,101200000043,None,0,0.0
101225032715923,USDJPY 25 Mar 27 148 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR148CE,10,12,15923,USDJPY,43,148.0,CE,101200000043,None,0,0.0
101225032715924,USDJPY 25 Mar 27 148 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR148PE,10,12,15924,USDJPY,43,148.0,PE,101200000043,None,0,0.0
101225032715925,USDJPY 25 Mar 27 148.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR148.5CE,10,12,15925,USDJPY,43,148.5,CE,101200000043,None,0,0.0
101225032715926,USDJPY 25 Mar 27 148.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR148.5PE,10,12,15926,USDJPY,43,148.5,PE,101200000043,None,0,0.0
101225032715927,USDJPY 25 Mar 27 149 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR149CE,10,12,15927,USDJPY,43,149.0,CE,101200000043,None,0,0.0
101225032715928,USDJPY 25 Mar 27 149 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR149PE,10,12,15928,USDJPY,43,149.0,PE,101200000043,None,0,0.0
101225032715929,USDJPY 25 Mar 27 149.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR149.5CE,10,12,15929,USDJPY,43,149.5,CE,101200000043,None,0,0.0
101225032715930,USDJPY 25 Mar 27 149.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR149.5PE,10,12,15930,USDJPY,43,149.5,PE,101200000043,None,0,0.0
101225032715931,USDJPY 25 Mar 27 150 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR150CE,10,12,15931,USDJPY,43,150.0,CE,101200000043,None,0,0.0
101225032715932,USDJPY 25 Mar 27 150 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR150PE,10,12,15932,USDJPY,43,150.0,PE,101200000043,None,0,0.0
101225032715933,USDJPY 25 Mar 27 150.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR150.5CE,10,12,15933,USDJPY,43,150.5,CE,101200000043,None,0,0.0
101225032715934,USDJPY 25 Mar 27 150.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR150.5PE,10,12,15934,USDJPY,43,150.5,PE,101200000043,None,0,0.0
101225032715935,USDJPY 25 Mar 27 151 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR151CE,10,12,15935,USDJPY,43,151.0,CE,101200000043,None,0,0.0
101225032715936,USDJPY 25 Mar 27 151 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR151PE,10,12,15936,USDJPY,43,151.0,PE,101200000043,None,0,0.0
101225032715937,USDJPY 25 Mar 27 151.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR151.5CE,10,12,15937,USDJPY,43,151.5,CE,101200000043,None,0,0.0
101225032715938,USDJPY 25 Mar 27 151.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR151.5PE,10,12,15938,USDJPY,43,151.5,PE,101200000043,None,0,0.0
101225032715939,USDJPY 25 Mar 27 152 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR152CE,10,12,15939,USDJPY,43,152.0,CE,101200000043,None,0,0.0
101225032715940,USDJPY 25 Mar 27 152 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR152PE,10,12,15940,USDJPY,43,152.0,PE,101200000043,None,0,0.0
101225032715941,USDJPY 25 Mar 27 152.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR152.5CE,10,12,15941,USDJPY,43,152.5,CE,101200000043,None,0,0.0
101225032715942,USDJPY 25 Mar 27 152.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR152.5PE,10,12,15942,USDJPY,43,152.5,PE,101200000043,None,0,0.0
101225032715943,USDJPY 25 Mar 27 153 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR153CE,10,12,15943,USDJPY,43,153.0,CE,101200000043,None,0,0.0
101225032715944,USDJPY 25 Mar 27 153 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR153PE,10,12,15944,USDJPY,43,153.0,PE,101200000043,None,0,0.0
101225032715945,USDJPY 25 Mar 27 153.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR153.5CE,10,12,15945,USDJPY,43,153.5,CE,101200000043,None,0,0.0
101225032715946,USDJPY 25 Mar 27 153.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR153.5PE,10,12,15946,USDJPY,43,153.5,PE,101200000043,None,0,0.0
101225032715947,USDJPY 25 Mar 27 154 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR154CE,10,12,15947,USDJPY,43,154.0,CE,101200000043,None,0,0.0
101225032715948,USDJPY 25 Mar 27 154 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR154PE,10,12,15948,USDJPY,43,154.0,PE,101200000043,None,0,0.0
101225032715949,USDJPY 25 Mar 27 154.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR154.5CE,10,12,15949,USDJPY,43,154.5,CE,101200000043,None,0,0.0
101225032715950,USDJPY 25 Mar 27 154.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR154.5PE,10,12,15950,USDJPY,43,154.5,PE,101200000043,None,0,0.0
101225032715951,USDJPY 25 Mar 27 155 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR155CE,10,12,15951,USDJPY,43,155.0,CE,101200000043,None,0,0.0
101225032715952,USDJPY 25 Mar 27 155 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR155PE,10,12,15952,USDJPY,43,155.0,PE,101200000043,None,0,0.0
101225032715953,USDJPY 25 Mar 27 155.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR155.5CE,10,12,15953,USDJPY,43,155.5,CE,101200000043,None,0,0.0
101225032715954,USDJPY 25 Mar 27 155.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR155.5PE,10,12,15954,USDJPY,43,155.5,PE,101200000043,None,0,0.0
101225032715955,USDJPY 25 Mar 27 156 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR156CE,10,12,15955,USDJPY,43,156.0,CE,101200000043,None,0,0.0
101225032715956,USDJPY 25 Mar 27 156 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR156PE,10,12,15956,USDJPY,43,156.0,PE,101200000043,None,0,0.0
101225032715957,USDJPY 25 Mar 27 156.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR156.5CE,10,12,15957,USDJPY,43,156.5,CE,101200000043,None,0,0.0
101225032715958,USDJPY 25 Mar 27 156.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR156.5PE,10,12,15958,USDJPY,43,156.5,PE,101200000043,None,0,0.0
101225032715959,USDJPY 25 Mar 27 157 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR157CE,10,12,15959,USDJPY,43,157.0,CE,101200000043,None,0,0.0
101225032715960,USDJPY 25 Mar 27 157 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR157PE,10,12,15960,USDJPY,43,157.0,PE,101200000043,None,0,0.0
101225032715961,USDJPY 25 Mar 27 157.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR157.5CE,10,12,15961,USDJPY,43,157.5,CE,101200000043,None,0,0.0
101225032715962,USDJPY 25 Mar 27 157.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR157.5PE,10,12,15962,USDJPY,43,157.5,PE,101200000043,None,0,0.0
101225032715963,USDJPY 25 Mar 27 158 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR158CE,10,12,15963,USDJPY,43,158.0,CE,101200000043,None,0,0.0
101225032715964,USDJPY 25 Mar 27 158 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR158PE,10,12,15964,USDJPY,43,158.0,PE,101200000043,None,0,0.0
101225032715965,USDJPY 25 Mar 27 158.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR158.5CE,10,12,15965,USDJPY,43,158.5,CE,101200000043,None,0,0.0
101225032715966,USDJPY 25 Mar 27 158.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR158.5PE,10,12,15966,USDJPY,43,158.5,PE,101200000043,None,0,0.0
101225032715967,USDJPY 25 Mar 27 159 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR159CE,10,12,15967,USDJPY,43,159.0,CE,101200000043,None,0,0.0
101225032715968,USDJPY 25 Mar 27 159 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR159PE,10,12,15968,USDJPY,43,159.0,PE,101200000043,None,0,0.0
101225032715969,USDJPY 25 Mar 27 159.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR159.5CE,10,12,15969,USDJPY,43,159.5,CE,101200000043,None,0,0.0
101225032715970,USDJPY 25 Mar 27 159.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR159.5PE,10,12,15970,USDJPY,43,159.5,PE,101200000043,None,0,0.0
101225032715971,USDJPY 25 Mar 27 160 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR160CE,10,12,15971,USDJPY,43,160.0,CE,101200000043,None,0,0.0
101225032715972,USDJPY 25 Mar 27 160 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR160PE,10,12,15972,USDJPY,43,160.0,PE,101200000043,None,0,0.0
101225032715973,USDJPY 25 Mar 27 160.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR160.5CE,10,12,15973,USDJPY,43,160.5,CE,101200000043,None,0,0.0
101225032715974,USDJPY 25 Mar 27 160.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR160.5PE,10,12,15974,USDJPY,43,160.5,PE,101200000043,None,0,0.0
101225032715975,USDJPY 25 Mar 27 161 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR161CE,10,12,15975,USDJPY,43,161.0,CE,101200000043,None,0,0.0
101225032715976,USDJPY 25 Mar 27 161 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR161PE,10,12,15976,USDJPY,43,161.0,PE,101200000043,None,0,0.0
101225032715977,USDJPY 25 Mar 27 161.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR161.5CE,10,12,15977,USDJPY,43,161.5,CE,101200000043,None,0,0.0
101225032715978,USDJPY 25 Mar 27 161.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR161.5PE,10,12,15978,USDJPY,43,161.5,PE,101200000043,None,0,0.0
101225032715979,USDJPY 25 Mar 27 162 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR162CE,10,12,15979,USDJPY,43,162.0,CE,101200000043,None,0,0.0
101225032715980,USDJPY 25 Mar 27 162 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR162PE,10,12,15980,USDJPY,43,162.0,PE,101200000043,None,0,0.0
101225032715981,USDJPY 25 Mar 27 162.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR162.5CE,10,12,15981,USDJPY,43,162.5,CE,101200000043,None,0,0.0
101225032715982,USDJPY 25 Mar 27 162.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR162.5PE,10,12,15982,USDJPY,43,162.5,PE,101200000043,None,0,0.0
101225032715983,USDJPY 25 Mar 27 163 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR163CE,10,12,15983,USDJPY,43,163.0,CE,101200000043,None,0,0.0
101225032715984,USDJPY 25 Mar 27 163 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR163PE,10,12,15984,USDJPY,43,163.0,PE,101200000043,None,0,0.0
101225032715985,USDJPY 25 Mar 27 163.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR163.5CE,10,12,15985,USDJPY,43,163.5,CE,101200000043,None,0,0.0
101225032715986,USDJPY 25 Mar 27 163.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR163.5PE,10,12,15986,USDJPY,43,163.5,PE,101200000043,None,0,0.0
101225032715987,USDJPY 25 Mar 27 FUT,16,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MARFUT,10,12,15987,USDJPY,43,-1.0,XX,101200000043,None,0,0.0
10122503271623,USDINR 25 Mar 27 77.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR77.25PE,10,12,1623,USDINR,1,77.25,PE,10120000001,None,0,0.0
10122503271628,USDINR 25 Mar 27 77.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR77.5CE,10,12,1628,USDINR,1,77.5,CE,10120000001,None,0,0.0
10122503271646,USDINR 25 Mar 27 77.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDINR25MAR77.5PE,10,12,1646,USDINR,1,77.5,PE,10120000001,None,0,0.0
10122503271934,EURINR 25 Mar 27 84.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR84.25CE,10,12,1934,EURINR,25,84.25,CE,101200000025,None,0,0.0
10122503271938,EURINR 25 Mar 27 84.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR84.25PE,10,12,1938,EURINR,25,84.25,PE,101200000025,None,0,0.0
10122503272507,JPYINR 25 Mar 27 48.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR48.25CE,10,12,2507,JPYINR,27,48.25,CE,101200000027,None,0,0.0
10122503272508,JPYINR 25 Mar 27 48.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR48.25PE,10,12,2508,JPYINR,27,48.25,PE,101200000027,None,0,0.0
10122503272541,USDJPY 25 Mar 27 166 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR166CE,10,12,2541,USDJPY,43,166.0,CE,101200000043,None,0,0.0
10122503272542,USDJPY 25 Mar 27 166 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR166PE,10,12,2542,USDJPY,43,166.0,PE,101200000043,None,0,0.0
10122503272734,USDJPY 25 Mar 27 164 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR164CE,10,12,2734,USDJPY,43,164.0,CE,101200000043,None,0,0.0
10122503272735,USDJPY 25 Mar 27 164 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR164PE,10,12,2735,USDJPY,43,164.0,PE,101200000043,None,0,0.0
10122503273272,USDJPY 25 Mar 27 139 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR139CE,10,12,3272,USDJPY,43,139.0,CE,101200000043,None,0,0.0
10122503273281,USDJPY 25 Mar 27 139 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR139PE,10,12,3281,USDJPY,43,139.0,PE,101200000043,None,0,0.0
10122503273283,718GS2033 25 Mar 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:718GS203325MARFUT,10,12,3283,718GS2033,86,-1.0,XX,101200000086,None,0,0.0
10122503273284,718GS2037 25 Mar 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:718GS203725MARFUT,10,12,3284,718GS2037,84,-1.0,XX,101200000084,None,0,0.0
10122503273314,741GS2036 25 Mar 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:741GS203625MARFUT,10,12,3314,741GS2036,80,-1.0,XX,101200000080,None,0,0.0
10122503273322,754GS2036 25 Mar 27 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:754GS203625MARFUT,10,12,3322,754GS2036,75,-1.0,XX,101200000075,None,0,0.0
10122503273376,EURINR 25 Mar 27 84 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR84CE,10,12,3376,EURINR,25,84.0,CE,101200000025,None,0,0.0
10122503273377,EURINR 25 Mar 27 84 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR84PE,10,12,3377,EURINR,25,84.0,PE,101200000025,None,0,0.0
10122503273419,JPYINR 25 Mar 27 48 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR48CE,10,12,3419,JPYINR,27,48.0,CE,101200000027,None,0,0.0
10122503273430,JPYINR 25 Mar 27 48 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR48PE,10,12,3430,JPYINR,27,48.0,PE,101200000027,None,0,0.0
10122503273808,USDJPY 25 Mar 27 166.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR166.5CE,10,12,3808,USDJPY,43,166.5,CE,101200000043,None,0,0.0
10122503273848,USDJPY 25 Mar 27 166.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR166.5PE,10,12,3848,USDJPY,43,166.5,PE,101200000043,None,0,0.0
10122503274265,GBPINR 25 Mar 27 96.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR96.75CE,10,12,4265,GBPINR,26,96.75,CE,101200000026,None,0,0.0
10122503274269,GBPINR 25 Mar 27 96.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR96.75PE,10,12,4269,GBPINR,26,96.75,PE,101200000026,None,0,0.0
10122503274270,GBPINR 25 Mar 27 97 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR97CE,10,12,4270,GBPINR,26,97.0,CE,101200000026,None,0,0.0
10122503274276,GBPINR 25 Mar 27 97 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR97PE,10,12,4276,GBPINR,26,97.0,PE,101200000026,None,0,0.0
10122503274277,GBPINR 25 Mar 27 97.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR97.25CE,10,12,4277,GBPINR,26,97.25,CE,101200000026,None,0,0.0
10122503274278,GBPINR 25 Mar 27 97.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR97.25PE,10,12,4278,GBPINR,26,97.25,PE,101200000026,None,0,0.0
10122503274279,GBPINR 25 Mar 27 97.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR97.5CE,10,12,4279,GBPINR,26,97.5,CE,101200000026,None,0,0.0
10122503274298,GBPINR 25 Mar 27 97.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR97.5PE,10,12,4298,GBPINR,26,97.5,PE,101200000026,None,0,0.0
10122503274463,GBPUSD 25 Mar 27 1.11 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.11CE,10,12,4463,GBPUSD,42,1.11,CE,101200000042,None,0,0.0
10122503274474,GBPUSD 25 Mar 27 1.11 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.11PE,10,12,4474,GBPUSD,42,1.11,PE,101200000042,None,0,0.0
10122503274480,GBPUSD 25 Mar 27 1.115 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.115CE,10,12,4480,GBPUSD,42,1.115,CE,101200000042,None,0,0.0
10122503274577,GBPUSD 25 Mar 27 1.115 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.115PE,10,12,4577,GBPUSD,42,1.115,PE,101200000042,None,0,0.0
10122503274590,GBPUSD 25 Mar 27 1.12 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.12CE,10,12,4590,GBPUSD,42,1.12,CE,101200000042,None,0,0.0
10122503274591,GBPUSD 25 Mar 27 1.12 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.12PE,10,12,4591,GBPUSD,42,1.12,PE,101200000042,None,0,0.0
10122503274695,USDJPY 25 Mar 27 167 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR167CE,10,12,4695,USDJPY,43,167.0,CE,101200000043,None,0,0.0
10122503274790,USDJPY 25 Mar 27 167 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR167PE,10,12,4790,USDJPY,43,167.0,PE,101200000043,None,0,0.0
10122503275057,JPYINR 25 Mar 27 47.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR47.75CE,10,12,5057,JPYINR,27,47.75,CE,101200000027,None,0,0.0
10122503275058,JPYINR 25 Mar 27 47.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR47.75PE,10,12,5058,JPYINR,27,47.75,PE,101200000027,None,0,0.0
10122503275162,GBPINR 25 Mar 27 111.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR111.75CE,10,12,5162,GBPINR,26,111.75,CE,101200000026,None,0,0.0
10122503275163,GBPINR 25 Mar 27 111.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR111.75PE,10,12,5163,GBPINR,26,111.75,PE,101200000026,None,0,0.0
10122503275164,GBPUSD 25 Mar 27 1.39 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.39CE,10,12,5164,GBPUSD,42,1.39,CE,101200000042,None,0,0.0
10122503275165,GBPUSD 25 Mar 27 1.39 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.39PE,10,12,5165,GBPUSD,42,1.39,PE,101200000042,None,0,0.0
10122503276373,EURINR 25 Mar 27 83 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR83CE,10,12,6373,EURINR,25,83.0,CE,101200000025,None,0,0.0
10122503276374,EURINR 25 Mar 27 83 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR83PE,10,12,6374,EURINR,25,83.0,PE,101200000025,None,0,0.0
10122503276375,EURINR 25 Mar 27 83.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR83.25CE,10,12,6375,EURINR,25,83.25,CE,101200000025,None,0,0.0
10122503276376,EURINR 25 Mar 27 83.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR83.25PE,10,12,6376,EURINR,25,83.25,PE,101200000025,None,0,0.0
10122503276377,EURINR 25 Mar 27 83.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR83.5CE,10,12,6377,EURINR,25,83.5,CE,101200000025,None,0,0.0
10122503276378,EURINR 25 Mar 27 83.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR83.5PE,10,12,6378,EURINR,25,83.5,PE,101200000025,None,0,0.0
10122503276395,EURUSD 25 Mar 27 0.945 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.945CE,10,12,6395,EURUSD,41,0.945,CE,101200000041,None,0,0.0
10122503276396,EURUSD 25 Mar 27 0.945 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.945PE,10,12,6396,EURUSD,41,0.945,PE,101200000041,None,0,0.0
10122503276401,EURUSD 25 Mar 27 0.95 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.95CE,10,12,6401,EURUSD,41,0.95,CE,101200000041,None,0,0.0
10122503276402,EURUSD 25 Mar 27 0.95 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURUSD25MAR.95PE,10,12,6402,EURUSD,41,0.95,PE,101200000041,None,0,0.0
10122503277009,GBPINR 25 Mar 27 98 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR98CE,10,12,7009,GBPINR,26,98.0,CE,101200000026,None,0,0.0
10122503277014,GBPINR 25 Mar 27 98 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR98PE,10,12,7014,GBPINR,26,98.0,PE,101200000026,None,0,0.0
10122503277015,GBPINR 25 Mar 27 98.25 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR98.25CE,10,12,7015,GBPINR,26,98.25,CE,101200000026,None,0,0.0
10122503277016,GBPINR 25 Mar 27 98.25 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR98.25PE,10,12,7016,GBPINR,26,98.25,PE,101200000026,None,0,0.0
10122503277022,GBPINR 25 Mar 27 98.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR98.5CE,10,12,7022,GBPINR,26,98.5,CE,101200000026,None,0,0.0
10122503277028,GBPINR 25 Mar 27 98.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR98.5PE,10,12,7028,GBPINR,26,98.5,PE,101200000026,None,0,0.0
10122503277102,GBPUSD 25 Mar 27 1.125 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.125CE,10,12,7102,GBPUSD,42,1.125,CE,101200000042,None,0,0.0
10122503277121,GBPUSD 25 Mar 27 1.125 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.125PE,10,12,7121,GBPUSD,42,1.125,PE,101200000042,None,0,0.0
10122503277122,GBPUSD 25 Mar 27 1.13 CE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.13CE,10,12,7122,GBPUSD,42,1.13,CE,101200000042,None,0,0.0
10122503277123,GBPUSD 25 Mar 27 1.13 PE,19,1,0.0001,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPUSD25MAR1.13PE,10,12,7123,GBPUSD,42,1.13,PE,101200000042,None,0,0.0
10122503277327,JPYINR 25 Mar 27 48.5 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR48.5CE,10,12,7327,JPYINR,27,48.5,CE,101200000027,None,0,0.0
10122503277330,JPYINR 25 Mar 27 48.5 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:JPYINR25MAR48.5PE,10,12,7330,JPYINR,27,48.5,PE,101200000027,None,0,0.0
10122503277573,USDJPY 25 Mar 27 164.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR164.5CE,10,12,7573,USDJPY,43,164.5,CE,101200000043,None,0,0.0
10122503277574,USDJPY 25 Mar 27 164.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR164.5PE,10,12,7574,USDJPY,43,164.5,PE,101200000043,None,0,0.0
10122503277575,USDJPY 25 Mar 27 165 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR165CE,10,12,7575,USDJPY,43,165.0,CE,101200000043,None,0,0.0
10122503277576,USDJPY 25 Mar 27 165 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR165PE,10,12,7576,USDJPY,43,165.0,PE,101200000043,None,0,0.0
10122503277577,USDJPY 25 Mar 27 165.5 CE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR165.5CE,10,12,7577,USDJPY,43,165.5,CE,101200000043,None,0,0.0
10122503277578,USDJPY 25 Mar 27 165.5 PE,19,1,0.01,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:USDJPY25MAR165.5PE,10,12,7578,USDJPY,43,165.5,PE,101200000043,None,0,0.0
10122503278246,EURINR 25 Mar 27 82.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR82.75CE,10,12,8246,EURINR,25,82.75,CE,101200000025,None,0,0.0
10122503278247,EURINR 25 Mar 27 82.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:EURINR25MAR82.75PE,10,12,8247,EURINR,25,82.75,PE,101200000025,None,0,0.0
10122503278489,GBPINR 25 Mar 27 97.75 CE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR97.75CE,10,12,8489,GBPINR,26,97.75,CE,101200000026,None,0,0.0
10122503278490,GBPINR 25 Mar 27 97.75 PE,19,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743058800,NSE:GBPINR25MAR97.75PE,10,12,8490,GBPINR,26,97.75,PE,101200000026,None,0,0.0
10122503311059,ONMIBOR 25 Mar 31 FUT,18,1,0.0025,,0900-1700|1815-1915:,2024-04-24,1743404400,NSE:ONMIBOR25MARFUT,10,12,1059,ONMIBOR,44,-1.0,XX,101200000044,None,0,0.0