1120240419257054,SILVERM 24 Apr 19 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR73000CE,11,20,257054,SILVERM,256949,73000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257055,SILVERM 24 Apr 19 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR73000PE,11,20,257055,SILVERM,256949,73000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257056,SILVERM 24 Apr 19 73250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR73250CE,11,20,257056,SILVERM,256949,73250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257057,SILVERM 24 Apr 19 73250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR73250PE,11,20,257057,SILVERM,256949,73250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257058,SILVERM 24 Apr 19 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR73500CE,11,20,257058,SILVERM,256949,73500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257059,SILVERM 24 Apr 19 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR73500PE,11,20,257059,SILVERM,256949,73500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257060,SILVERM 24 Apr 19 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR73750CE,11,20,257060,SILVERM,256949,73750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257061,SILVERM 24 Apr 19 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR73750PE,11,20,257061,SILVERM,256949,73750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257062,SILVERM 24 Apr 19 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR74000CE,11,20,257062,SILVERM,256949,74000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257063,SILVERM 24 Apr 19 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR74000PE,11,20,257063,SILVERM,256949,74000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257064,SILVERM 24 Apr 19 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR74250CE,11,20,257064,SILVERM,256949,74250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257065,SILVERM 24 Apr 19 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR74250PE,11,20,257065,SILVERM,256949,74250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257066,SILVERM 24 Apr 19 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR74500CE,11,20,257066,SILVERM,256949,74500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257067,SILVERM 24 Apr 19 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR74500PE,11,20,257067,SILVERM,256949,74500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257068,SILVERM 24 Apr 19 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR74750CE,11,20,257068,SILVERM,256949,74750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257069,SILVERM 24 Apr 19 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR74750PE,11,20,257069,SILVERM,256949,74750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257070,SILVERM 24 Apr 19 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR75000CE,11,20,257070,SILVERM,256949,75000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257071,SILVERM 24 Apr 19 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR75000PE,11,20,257071,SILVERM,256949,75000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257072,SILVERM 24 Apr 19 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR75250CE,11,20,257072,SILVERM,256949,75250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257073,SILVERM 24 Apr 19 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR75250PE,11,20,257073,SILVERM,256949,75250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257074,SILVERM 24 Apr 19 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR75500CE,11,20,257074,SILVERM,256949,75500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257075,SILVERM 24 Apr 19 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR75500PE,11,20,257075,SILVERM,256949,75500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257076,SILVERM 24 Apr 19 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR75750CE,11,20,257076,SILVERM,256949,75750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257077,SILVERM 24 Apr 19 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR75750PE,11,20,257077,SILVERM,256949,75750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257078,SILVERM 24 Apr 19 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR76000CE,11,20,257078,SILVERM,256949,76000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257079,SILVERM 24 Apr 19 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR76000PE,11,20,257079,SILVERM,256949,76000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257080,SILVERM 24 Apr 19 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR76250CE,11,20,257080,SILVERM,256949,76250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257081,SILVERM 24 Apr 19 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR76250PE,11,20,257081,SILVERM,256949,76250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257082,SILVERM 24 Apr 19 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR76500CE,11,20,257082,SILVERM,256949,76500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257083,SILVERM 24 Apr 19 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR76500PE,11,20,257083,SILVERM,256949,76500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257084,SILVERM 24 Apr 19 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR76750CE,11,20,257084,SILVERM,256949,76750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257085,SILVERM 24 Apr 19 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR76750PE,11,20,257085,SILVERM,256949,76750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257086,SILVERM 24 Apr 19 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR77000CE,11,20,257086,SILVERM,256949,77000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257087,SILVERM 24 Apr 19 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR77000PE,11,20,257087,SILVERM,256949,77000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257088,SILVERM 24 Apr 19 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR77250CE,11,20,257088,SILVERM,256949,77250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257089,SILVERM 24 Apr 19 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR77250PE,11,20,257089,SILVERM,256949,77250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257090,SILVERM 24 Apr 19 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR77500CE,11,20,257090,SILVERM,256949,77500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257091,SILVERM 24 Apr 19 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR77500PE,11,20,257091,SILVERM,256949,77500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257092,SILVERM 24 Apr 19 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR77750CE,11,20,257092,SILVERM,256949,77750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257093,SILVERM 24 Apr 19 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR77750PE,11,20,257093,SILVERM,256949,77750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257094,SILVERM 24 Apr 19 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR78000CE,11,20,257094,SILVERM,256949,78000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257095,SILVERM 24 Apr 19 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR78000PE,11,20,257095,SILVERM,256949,78000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257096,SILVERM 24 Apr 19 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR78250CE,11,20,257096,SILVERM,256949,78250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257097,SILVERM 24 Apr 19 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR78250PE,11,20,257097,SILVERM,256949,78250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257098,SILVERM 24 Apr 19 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR78500CE,11,20,257098,SILVERM,256949,78500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257099,SILVERM 24 Apr 19 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR78500PE,11,20,257099,SILVERM,256949,78500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257100,SILVERM 24 Apr 19 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR78750CE,11,20,257100,SILVERM,256949,78750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257101,SILVERM 24 Apr 19 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR78750PE,11,20,257101,SILVERM,256949,78750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257102,SILVERM 24 Apr 19 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR79000CE,11,20,257102,SILVERM,256949,79000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257103,SILVERM 24 Apr 19 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR79000PE,11,20,257103,SILVERM,256949,79000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257104,SILVERM 24 Apr 19 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR79250CE,11,20,257104,SILVERM,256949,79250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257105,SILVERM 24 Apr 19 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR79250PE,11,20,257105,SILVERM,256949,79250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257106,SILVERM 24 Apr 19 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR79500CE,11,20,257106,SILVERM,256949,79500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257107,SILVERM 24 Apr 19 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR79500PE,11,20,257107,SILVERM,256949,79500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257108,SILVERM 24 Apr 19 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR79750CE,11,20,257108,SILVERM,256949,79750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257109,SILVERM 24 Apr 19 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR79750PE,11,20,257109,SILVERM,256949,79750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257110,SILVERM 24 Apr 19 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR80000CE,11,20,257110,SILVERM,256949,80000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257111,SILVERM 24 Apr 19 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR80000PE,11,20,257111,SILVERM,256949,80000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257112,SILVERM 24 Apr 19 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR80250CE,11,20,257112,SILVERM,256949,80250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257113,SILVERM 24 Apr 19 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR80250PE,11,20,257113,SILVERM,256949,80250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257114,SILVERM 24 Apr 19 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR80500CE,11,20,257114,SILVERM,256949,80500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257115,SILVERM 24 Apr 19 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR80500PE,11,20,257115,SILVERM,256949,80500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257116,SILVERM 24 Apr 19 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR80750CE,11,20,257116,SILVERM,256949,80750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257117,SILVERM 24 Apr 19 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR80750PE,11,20,257117,SILVERM,256949,80750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257118,SILVERM 24 Apr 19 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR81000CE,11,20,257118,SILVERM,256949,81000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257119,SILVERM 24 Apr 19 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR81000PE,11,20,257119,SILVERM,256949,81000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257120,SILVERM 24 Apr 19 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR81250CE,11,20,257120,SILVERM,256949,81250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257121,SILVERM 24 Apr 19 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR81250PE,11,20,257121,SILVERM,256949,81250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257122,SILVERM 24 Apr 19 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR81500CE,11,20,257122,SILVERM,256949,81500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257123,SILVERM 24 Apr 19 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR81500PE,11,20,257123,SILVERM,256949,81500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257124,SILVERM 24 Apr 19 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR81750CE,11,20,257124,SILVERM,256949,81750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257125,SILVERM 24 Apr 19 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR81750PE,11,20,257125,SILVERM,256949,81750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257126,SILVERM 24 Apr 19 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR82000CE,11,20,257126,SILVERM,256949,82000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257127,SILVERM 24 Apr 19 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR82000PE,11,20,257127,SILVERM,256949,82000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257128,SILVERM 24 Apr 19 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR82250CE,11,20,257128,SILVERM,256949,82250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257129,SILVERM 24 Apr 19 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR82250PE,11,20,257129,SILVERM,256949,82250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257130,SILVERM 24 Apr 19 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR82500CE,11,20,257130,SILVERM,256949,82500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257131,SILVERM 24 Apr 19 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR82500PE,11,20,257131,SILVERM,256949,82500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257132,SILVERM 24 Apr 19 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR82750CE,11,20,257132,SILVERM,256949,82750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257133,SILVERM 24 Apr 19 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR82750PE,11,20,257133,SILVERM,256949,82750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257134,SILVERM 24 Apr 19 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR83000CE,11,20,257134,SILVERM,256949,83000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257135,SILVERM 24 Apr 19 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR83000PE,11,20,257135,SILVERM,256949,83000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257136,SILVERM 24 Apr 19 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR83250CE,11,20,257136,SILVERM,256949,83250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257137,SILVERM 24 Apr 19 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR83250PE,11,20,257137,SILVERM,256949,83250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257138,SILVERM 24 Apr 19 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR83500CE,11,20,257138,SILVERM,256949,83500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257139,SILVERM 24 Apr 19 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR83500PE,11,20,257139,SILVERM,256949,83500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257140,SILVERM 24 Apr 19 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR83750CE,11,20,257140,SILVERM,256949,83750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257141,SILVERM 24 Apr 19 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR83750PE,11,20,257141,SILVERM,256949,83750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257142,SILVERM 24 Apr 19 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR84000CE,11,20,257142,SILVERM,256949,84000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257143,SILVERM 24 Apr 19 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR84000PE,11,20,257143,SILVERM,256949,84000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257144,SILVERM 24 Apr 19 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR84250CE,11,20,257144,SILVERM,256949,84250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257145,SILVERM 24 Apr 19 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR84250PE,11,20,257145,SILVERM,256949,84250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257146,SILVERM 24 Apr 19 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR84500CE,11,20,257146,SILVERM,256949,84500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257147,SILVERM 24 Apr 19 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR84500PE,11,20,257147,SILVERM,256949,84500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257148,SILVERM 24 Apr 19 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR84750CE,11,20,257148,SILVERM,256949,84750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257149,SILVERM 24 Apr 19 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR84750PE,11,20,257149,SILVERM,256949,84750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257150,SILVERM 24 Apr 19 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR85000CE,11,20,257150,SILVERM,256949,85000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257151,SILVERM 24 Apr 19 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR85000PE,11,20,257151,SILVERM,256949,85000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257152,SILVERM 24 Apr 19 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR85250CE,11,20,257152,SILVERM,256949,85250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257153,SILVERM 24 Apr 19 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR85250PE,11,20,257153,SILVERM,256949,85250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257154,SILVERM 24 Apr 19 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR85500CE,11,20,257154,SILVERM,256949,85500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257155,SILVERM 24 Apr 19 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR85500PE,11,20,257155,SILVERM,256949,85500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257212,SILVERM 24 Apr 19 72250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR72250CE,11,20,257212,SILVERM,256949,72250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257213,SILVERM 24 Apr 19 72250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR72250PE,11,20,257213,SILVERM,256949,72250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257214,SILVERM 24 Apr 19 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR72500CE,11,20,257214,SILVERM,256949,72500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257215,SILVERM 24 Apr 19 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR72500PE,11,20,257215,SILVERM,256949,72500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257216,SILVERM 24 Apr 19 72750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR72750CE,11,20,257216,SILVERM,256949,72750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257217,SILVERM 24 Apr 19 72750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR72750PE,11,20,257217,SILVERM,256949,72750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257258,SILVERM 24 Apr 19 71750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR71750CE,11,20,257258,SILVERM,256949,71750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257259,SILVERM 24 Apr 19 71750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR71750PE,11,20,257259,SILVERM,256949,71750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257260,SILVERM 24 Apr 19 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR72000CE,11,20,257260,SILVERM,256949,72000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257261,SILVERM 24 Apr 19 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR72000PE,11,20,257261,SILVERM,256949,72000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257443,SILVERM 24 Apr 19 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR71000CE,11,20,257443,SILVERM,256949,71000.0,CE,1120000000256949,1713549600,0,0.0
1120240419257444,SILVERM 24 Apr 19 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR71000PE,11,20,257444,SILVERM,256949,71000.0,PE,1120000000256949,1713549600,0,0.0
1120240419257445,SILVERM 24 Apr 19 71250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR71250CE,11,20,257445,SILVERM,256949,71250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257446,SILVERM 24 Apr 19 71250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR71250PE,11,20,257446,SILVERM,256949,71250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257447,SILVERM 24 Apr 19 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR71500CE,11,20,257447,SILVERM,256949,71500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257448,SILVERM 24 Apr 19 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR71500PE,11,20,257448,SILVERM,256949,71500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257501,SILVERM 24 Apr 19 70250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR70250CE,11,20,257501,SILVERM,256949,70250.0,CE,1120000000256949,1713549600,0,0.0
1120240419257502,SILVERM 24 Apr 19 70250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR70250PE,11,20,257502,SILVERM,256949,70250.0,PE,1120000000256949,1713549600,0,0.0
1120240419257503,SILVERM 24 Apr 19 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR70500CE,11,20,257503,SILVERM,256949,70500.0,CE,1120000000256949,1713549600,0,0.0
1120240419257504,SILVERM 24 Apr 19 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR70500PE,11,20,257504,SILVERM,256949,70500.0,PE,1120000000256949,1713549600,0,0.0
1120240419257505,SILVERM 24 Apr 19 70750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR70750CE,11,20,257505,SILVERM,256949,70750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257506,SILVERM 24 Apr 19 70750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR70750PE,11,20,257506,SILVERM,256949,70750.0,PE,1120000000256949,1713549600,0,0.0
1120240419257859,SILVERM 24 Apr 19 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR85750CE,11,20,257859,SILVERM,256949,85750.0,CE,1120000000256949,1713549600,0,0.0
1120240419257860,SILVERM 24 Apr 19 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR85750PE,11,20,257860,SILVERM,256949,85750.0,PE,1120000000256949,1713549600,0,0.0
1120240419258172,SILVERM 24 Apr 19 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR69000CE,11,20,258172,SILVERM,256949,69000.0,CE,1120000000256949,1713549600,0,0.0
1120240419258173,SILVERM 24 Apr 19 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR69000PE,11,20,258173,SILVERM,256949,69000.0,PE,1120000000256949,1713549600,0,0.0
1120240419258174,SILVERM 24 Apr 19 69250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR69250CE,11,20,258174,SILVERM,256949,69250.0,CE,1120000000256949,1713549600,0,0.0
1120240419258175,SILVERM 24 Apr 19 69250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR69250PE,11,20,258175,SILVERM,256949,69250.0,PE,1120000000256949,1713549600,0,0.0
1120240419258176,SILVERM 24 Apr 19 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR69500CE,11,20,258176,SILVERM,256949,69500.0,CE,1120000000256949,1713549600,0,0.0
1120240419258177,SILVERM 24 Apr 19 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR69500PE,11,20,258177,SILVERM,256949,69500.0,PE,1120000000256949,1713549600,0,0.0
1120240419258178,SILVERM 24 Apr 19 69750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR69750CE,11,20,258178,SILVERM,256949,69750.0,CE,1120000000256949,1713549600,0,0.0
1120240419258179,SILVERM 24 Apr 19 69750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR69750PE,11,20,258179,SILVERM,256949,69750.0,PE,1120000000256949,1713549600,0,0.0
1120240419258180,SILVERM 24 Apr 19 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR70000CE,11,20,258180,SILVERM,256949,70000.0,CE,1120000000256949,1713549600,0,0.0
1120240419258181,SILVERM 24 Apr 19 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR70000PE,11,20,258181,SILVERM,256949,70000.0,PE,1120000000256949,1713549600,0,0.0
1120240419258222,SILVERM 24 Apr 19 67250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR67250CE,11,20,258222,SILVERM,256949,67250.0,CE,1120000000256949,1713549600,0,0.0
1120240419258223,SILVERM 24 Apr 19 67250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR67250PE,11,20,258223,SILVERM,256949,67250.0,PE,1120000000256949,1713549600,0,0.0
1120240419258224,SILVERM 24 Apr 19 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR67500CE,11,20,258224,SILVERM,256949,67500.0,CE,1120000000256949,1713549600,0,0.0
1120240419258225,SILVERM 24 Apr 19 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR67500PE,11,20,258225,SILVERM,256949,67500.0,PE,1120000000256949,1713549600,0,0.0
1120240419258226,SILVERM 24 Apr 19 67750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR67750CE,11,20,258226,SILVERM,256949,67750.0,CE,1120000000256949,1713549600,0,0.0
1120240419258227,SILVERM 24 Apr 19 67750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR67750PE,11,20,258227,SILVERM,256949,67750.0,PE,1120000000256949,1713549600,0,0.0
1120240419258228,SILVERM 24 Apr 19 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR68000CE,11,20,258228,SILVERM,256949,68000.0,CE,1120000000256949,1713549600,0,0.0
1120240419258229,SILVERM 24 Apr 19 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR68000PE,11,20,258229,SILVERM,256949,68000.0,PE,1120000000256949,1713549600,0,0.0
1120240419258230,SILVERM 24 Apr 19 68250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR68250CE,11,20,258230,SILVERM,256949,68250.0,CE,1120000000256949,1713549600,0,0.0
1120240419258231,SILVERM 24 Apr 19 68250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR68250PE,11,20,258231,SILVERM,256949,68250.0,PE,1120000000256949,1713549600,0,0.0
1120240419258232,SILVERM 24 Apr 19 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR68500CE,11,20,258232,SILVERM,256949,68500.0,CE,1120000000256949,1713549600,0,0.0
1120240419258233,SILVERM 24 Apr 19 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR68500PE,11,20,258233,SILVERM,256949,68500.0,PE,1120000000256949,1713549600,0,0.0
1120240419258234,SILVERM 24 Apr 19 68750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR68750CE,11,20,258234,SILVERM,256949,68750.0,CE,1120000000256949,1713549600,0,0.0
1120240419258235,SILVERM 24 Apr 19 68750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR68750PE,11,20,258235,SILVERM,256949,68750.0,PE,1120000000256949,1713549600,0,0.0
1120240419258876,SILVERM 24 Apr 19 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR86000CE,11,20,258876,SILVERM,256949,86000.0,CE,1120000000256949,1713549600,0,0.0
1120240419258877,SILVERM 24 Apr 19 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR86000PE,11,20,258877,SILVERM,256949,86000.0,PE,1120000000256949,1713549600,0,0.0
1120240419258878,SILVERM 24 Apr 19 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR86250CE,11,20,258878,SILVERM,256949,86250.0,CE,1120000000256949,1713549600,0,0.0
1120240419258879,SILVERM 24 Apr 19 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR86250PE,11,20,258879,SILVERM,256949,86250.0,PE,1120000000256949,1713549600,0,0.0
1120240419260275,SILVERM 24 Apr 19 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR66500CE,11,20,260275,SILVERM,256949,66500.0,CE,1120000000256949,1713549600,0,0.0
1120240419260276,SILVERM 24 Apr 19 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR66500PE,11,20,260276,SILVERM,256949,66500.0,PE,1120000000256949,1713549600,0,0.0
1120240419260277,SILVERM 24 Apr 19 66750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR66750CE,11,20,260277,SILVERM,256949,66750.0,CE,1120000000256949,1713549600,0,0.0
1120240419260278,SILVERM 24 Apr 19 66750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR66750PE,11,20,260278,SILVERM,256949,66750.0,PE,1120000000256949,1713549600,0,0.0
1120240419260279,SILVERM 24 Apr 19 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR67000CE,11,20,260279,SILVERM,256949,67000.0,CE,1120000000256949,1713549600,0,0.0
1120240419260280,SILVERM 24 Apr 19 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR67000PE,11,20,260280,SILVERM,256949,67000.0,PE,1120000000256949,1713549600,0,0.0
1120240419260385,SILVERM 24 Apr 19 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR64000CE,11,20,260385,SILVERM,256949,64000.0,CE,1120000000256949,1713549600,0,0.0
1120240419260386,SILVERM 24 Apr 19 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR64000PE,11,20,260386,SILVERM,256949,64000.0,PE,1120000000256949,1713549600,0,0.0
1120240419260387,SILVERM 24 Apr 19 64250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR64250CE,11,20,260387,SILVERM,256949,64250.0,CE,1120000000256949,1713549600,0,0.0
1120240419260388,SILVERM 24 Apr 19 64250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR64250PE,11,20,260388,SILVERM,256949,64250.0,PE,1120000000256949,1713549600,0,0.0
1120240419260389,SILVERM 24 Apr 19 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR64500CE,11,20,260389,SILVERM,256949,64500.0,CE,1120000000256949,1713549600,0,0.0
1120240419260390,SILVERM 24 Apr 19 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR64500PE,11,20,260390,SILVERM,256949,64500.0,PE,1120000000256949,1713549600,0,0.0
1120240419260391,SILVERM 24 Apr 19 64750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR64750CE,11,20,260391,SILVERM,256949,64750.0,CE,1120000000256949,1713549600,0,0.0
1120240419260392,SILVERM 24 Apr 19 64750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR64750PE,11,20,260392,SILVERM,256949,64750.0,PE,1120000000256949,1713549600,0,0.0
1120240419260393,SILVERM 24 Apr 19 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR65000CE,11,20,260393,SILVERM,256949,65000.0,CE,1120000000256949,1713549600,0,0.0
1120240419260394,SILVERM 24 Apr 19 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR65000PE,11,20,260394,SILVERM,256949,65000.0,PE,1120000000256949,1713549600,0,0.0
1120240419260395,SILVERM 24 Apr 19 65250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR65250CE,11,20,260395,SILVERM,256949,65250.0,CE,1120000000256949,1713549600,0,0.0
1120240419260396,SILVERM 24 Apr 19 65250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR65250PE,11,20,260396,SILVERM,256949,65250.0,PE,1120000000256949,1713549600,0,0.0
1120240419260397,SILVERM 24 Apr 19 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR65500CE,11,20,260397,SILVERM,256949,65500.0,CE,1120000000256949,1713549600,0,0.0
1120240419260398,SILVERM 24 Apr 19 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR65500PE,11,20,260398,SILVERM,256949,65500.0,PE,1120000000256949,1713549600,0,0.0
1120240419260399,SILVERM 24 Apr 19 65750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR65750CE,11,20,260399,SILVERM,256949,65750.0,CE,1120000000256949,1713549600,0,0.0
1120240419260400,SILVERM 24 Apr 19 65750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR65750PE,11,20,260400,SILVERM,256949,65750.0,PE,1120000000256949,1713549600,0,0.0
1120240419260401,SILVERM 24 Apr 19 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR66000CE,11,20,260401,SILVERM,256949,66000.0,CE,1120000000256949,1713549600,0,0.0
1120240419260402,SILVERM 24 Apr 19 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR66000PE,11,20,260402,SILVERM,256949,66000.0,PE,1120000000256949,1713549600,0,0.0
1120240419260403,SILVERM 24 Apr 19 66250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR66250CE,11,20,260403,SILVERM,256949,66250.0,CE,1120000000256949,1713549600,0,0.0
1120240419260404,SILVERM 24 Apr 19 66250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR66250PE,11,20,260404,SILVERM,256949,66250.0,PE,1120000000256949,1713549600,0,0.0
1120240419260509,SILVERM 24 Apr 19 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR63500CE,11,20,260509,SILVERM,256949,63500.0,CE,1120000000256949,1713549600,0,0.0
1120240419260510,SILVERM 24 Apr 19 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR63500PE,11,20,260510,SILVERM,256949,63500.0,PE,1120000000256949,1713549600,0,0.0
1120240419260511,SILVERM 24 Apr 19 63750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR63750CE,11,20,260511,SILVERM,256949,63750.0,CE,1120000000256949,1713549600,0,0.0
1120240419260512,SILVERM 24 Apr 19 63750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR63750PE,11,20,260512,SILVERM,256949,63750.0,PE,1120000000256949,1713549600,0,0.0
1120240419426261,CRUDEOIL 24 Apr 19 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:CRUDEOIL24APRFUT,11,20,426261,CRUDEOIL,294,-1.0,XX,1120000000294,1713549600,0,0.0
1120240419426268,CRUDEOILM 24 Apr 19 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:CRUDEOILM24APRFUT,11,20,426268,CRUDEOILM,556,-1.0,XX,1120000000556,1713549600,0,0.0
1120240419427597,COPPER 24 Apr 19 750 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR750CE,11,20,427597,COPPER,426303,750.0,CE,1120000000426303,1713549600,0,0.0
1120240419427598,COPPER 24 Apr 19 750 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR750PE,11,20,427598,COPPER,426303,750.0,PE,1120000000426303,1713549600,0,0.0
1120240419427599,ZINC 24 Apr 19 235 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR235CE,11,20,427599,ZINC,426305,235.0,CE,1120000000426305,1713549600,0,0.0
1120240419427600,ZINC 24 Apr 19 235 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR235PE,11,20,427600,ZINC,426305,235.0,PE,1120000000426305,1713549600,0,0.0
1120240419427611,COPPER 24 Apr 19 745 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR745CE,11,20,427611,COPPER,426303,745.0,CE,1120000000426303,1713549600,0,0.0
1120240419427612,COPPER 24 Apr 19 740 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR740CE,11,20,427612,COPPER,426303,740.0,CE,1120000000426303,1713549600,0,0.0
1120240419427613,COPPER 24 Apr 19 735 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR735CE,11,20,427613,COPPER,426303,735.0,CE,1120000000426303,1713549600,0,0.0
1120240419427614,COPPER 24 Apr 19 730 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR730CE,11,20,427614,COPPER,426303,730.0,CE,1120000000426303,1713549600,0,0.0
1120240419427615,COPPER 24 Apr 19 725 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR725CE,11,20,427615,COPPER,426303,725.0,CE,1120000000426303,1713549600,0,0.0
1120240419427616,COPPER 24 Apr 19 720 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR720CE,11,20,427616,COPPER,426303,720.0,CE,1120000000426303,1713549600,0,0.0
1120240419427617,COPPER 24 Apr 19 715 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR715CE,11,20,427617,COPPER,426303,715.0,CE,1120000000426303,1713549600,0,0.0
1120240419427618,COPPER 24 Apr 19 755 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR755CE,11,20,427618,COPPER,426303,755.0,CE,1120000000426303,1713549600,0,0.0
1120240419427619,COPPER 24 Apr 19 760 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR760CE,11,20,427619,COPPER,426303,760.0,CE,1120000000426303,1713549600,0,0.0
1120240419427620,COPPER 24 Apr 19 765 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR765CE,11,20,427620,COPPER,426303,765.0,CE,1120000000426303,1713549600,0,0.0
1120240419427621,COPPER 24 Apr 19 770 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR770CE,11,20,427621,COPPER,426303,770.0,CE,1120000000426303,1713549600,0,0.0
1120240419427622,COPPER 24 Apr 19 775 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR775CE,11,20,427622,COPPER,426303,775.0,CE,1120000000426303,1713549600,0,0.0
1120240419427623,COPPER 24 Apr 19 780 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR780CE,11,20,427623,COPPER,426303,780.0,CE,1120000000426303,1713549600,0,0.0
1120240419427624,COPPER 24 Apr 19 785 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR785CE,11,20,427624,COPPER,426303,785.0,CE,1120000000426303,1713549600,0,0.0
1120240419427625,COPPER 24 Apr 19 745 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR745PE,11,20,427625,COPPER,426303,745.0,PE,1120000000426303,1713549600,0,0.0
1120240419427626,COPPER 24 Apr 19 740 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR740PE,11,20,427626,COPPER,426303,740.0,PE,1120000000426303,1713549600,0,0.0
1120240419427627,COPPER 24 Apr 19 735 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR735PE,11,20,427627,COPPER,426303,735.0,PE,1120000000426303,1713549600,0,0.0
1120240419427628,COPPER 24 Apr 19 730 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR730PE,11,20,427628,COPPER,426303,730.0,PE,1120000000426303,1713549600,0,0.0
1120240419427629,COPPER 24 Apr 19 725 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR725PE,11,20,427629,COPPER,426303,725.0,PE,1120000000426303,1713549600,0,0.0
1120240419427630,COPPER 24 Apr 19 720 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR720PE,11,20,427630,COPPER,426303,720.0,PE,1120000000426303,1713549600,0,0.0
1120240419427631,COPPER 24 Apr 19 715 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR715PE,11,20,427631,COPPER,426303,715.0,PE,1120000000426303,1713549600,0,0.0
1120240419427632,COPPER 24 Apr 19 755 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR755PE,11,20,427632,COPPER,426303,755.0,PE,1120000000426303,1713549600,0,0.0
1120240419427633,COPPER 24 Apr 19 760 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR760PE,11,20,427633,COPPER,426303,760.0,PE,1120000000426303,1713549600,0,0.0
1120240419427634,COPPER 24 Apr 19 765 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR765PE,11,20,427634,COPPER,426303,765.0,PE,1120000000426303,1713549600,0,0.0
1120240419427635,COPPER 24 Apr 19 770 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR770PE,11,20,427635,COPPER,426303,770.0,PE,1120000000426303,1713549600,0,0.0
1120240419427636,COPPER 24 Apr 19 775 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR775PE,11,20,427636,COPPER,426303,775.0,PE,1120000000426303,1713549600,0,0.0
1120240419427637,COPPER 24 Apr 19 780 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR780PE,11,20,427637,COPPER,426303,780.0,PE,1120000000426303,1713549600,0,0.0
1120240419427638,COPPER 24 Apr 19 785 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR785PE,11,20,427638,COPPER,426303,785.0,PE,1120000000426303,1713549600,0,0.0
1120240419427643,ZINC 24 Apr 19 232.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR232.5CE,11,20,427643,ZINC,426305,232.5,CE,1120000000426305,1713549600,0,0.0
1120240419427644,ZINC 24 Apr 19 230 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR230CE,11,20,427644,ZINC,426305,230.0,CE,1120000000426305,1713549600,0,0.0
1120240419427645,ZINC 24 Apr 19 227.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR227.5CE,11,20,427645,ZINC,426305,227.5,CE,1120000000426305,1713549600,0,0.0
1120240419427646,ZINC 24 Apr 19 225 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR225CE,11,20,427646,ZINC,426305,225.0,CE,1120000000426305,1713549600,0,0.0
1120240419427647,ZINC 24 Apr 19 222.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR222.5CE,11,20,427647,ZINC,426305,222.5,CE,1120000000426305,1713549600,0,0.0
1120240419427648,ZINC 24 Apr 19 220 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR220CE,11,20,427648,ZINC,426305,220.0,CE,1120000000426305,1713549600,0,0.0
1120240419427649,ZINC 24 Apr 19 217.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR217.5CE,11,20,427649,ZINC,426305,217.5,CE,1120000000426305,1713549600,0,0.0
1120240419427650,ZINC 24 Apr 19 237.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR237.5CE,11,20,427650,ZINC,426305,237.5,CE,1120000000426305,1713549600,0,0.0
1120240419427651,ZINC 24 Apr 19 240 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR240CE,11,20,427651,ZINC,426305,240.0,CE,1120000000426305,1713549600,0,0.0
1120240419427652,ZINC 24 Apr 19 242.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR242.5CE,11,20,427652,ZINC,426305,242.5,CE,1120000000426305,1713549600,0,0.0
1120240419427653,ZINC 24 Apr 19 245 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR245CE,11,20,427653,ZINC,426305,245.0,CE,1120000000426305,1713549600,0,0.0
1120240419427654,ZINC 24 Apr 19 247.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR247.5CE,11,20,427654,ZINC,426305,247.5,CE,1120000000426305,1713549600,0,0.0
1120240419427655,ZINC 24 Apr 19 250 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR250CE,11,20,427655,ZINC,426305,250.0,CE,1120000000426305,1713549600,0,0.0
1120240419427656,ZINC 24 Apr 19 252.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR252.5CE,11,20,427656,ZINC,426305,252.5,CE,1120000000426305,1713549600,0,0.0
1120240419427657,ZINC 24 Apr 19 232.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR232.5PE,11,20,427657,ZINC,426305,232.5,PE,1120000000426305,1713549600,0,0.0
1120240419427658,ZINC 24 Apr 19 230 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR230PE,11,20,427658,ZINC,426305,230.0,PE,1120000000426305,1713549600,0,0.0
1120240419427659,ZINC 24 Apr 19 227.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR227.5PE,11,20,427659,ZINC,426305,227.5,PE,1120000000426305,1713549600,0,0.0
1120240419427660,ZINC 24 Apr 19 225 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR225PE,11,20,427660,ZINC,426305,225.0,PE,1120000000426305,1713549600,0,0.0
1120240419427661,ZINC 24 Apr 19 222.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR222.5PE,11,20,427661,ZINC,426305,222.5,PE,1120000000426305,1713549600,0,0.0
1120240419427662,ZINC 24 Apr 19 220 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR220PE,11,20,427662,ZINC,426305,220.0,PE,1120000000426305,1713549600,0,0.0
1120240419427663,ZINC 24 Apr 19 217.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR217.5PE,11,20,427663,ZINC,426305,217.5,PE,1120000000426305,1713549600,0,0.0
1120240419427664,ZINC 24 Apr 19 237.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR237.5PE,11,20,427664,ZINC,426305,237.5,PE,1120000000426305,1713549600,0,0.0
1120240419427665,ZINC 24 Apr 19 240 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR240PE,11,20,427665,ZINC,426305,240.0,PE,1120000000426305,1713549600,0,0.0
1120240419427666,ZINC 24 Apr 19 242.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR242.5PE,11,20,427666,ZINC,426305,242.5,PE,1120000000426305,1713549600,0,0.0
1120240419427667,ZINC 24 Apr 19 245 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR245PE,11,20,427667,ZINC,426305,245.0,PE,1120000000426305,1713549600,0,0.0
1120240419427668,ZINC 24 Apr 19 247.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR247.5PE,11,20,427668,ZINC,426305,247.5,PE,1120000000426305,1713549600,0,0.0
1120240419427669,ZINC 24 Apr 19 250 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR250PE,11,20,427669,ZINC,426305,250.0,PE,1120000000426305,1713549600,0,0.0
1120240419427670,ZINC 24 Apr 19 252.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR252.5PE,11,20,427670,ZINC,426305,252.5,PE,1120000000426305,1713549600,0,0.0
1120240419427681,ZINC 24 Apr 19 255 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR255CE,11,20,427681,ZINC,426305,255.0,CE,1120000000426305,1713549600,0,0.0
1120240419427682,ZINC 24 Apr 19 255 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR255PE,11,20,427682,ZINC,426305,255.0,PE,1120000000426305,1713549600,0,0.0
1120240419427685,ZINC 24 Apr 19 257.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR257.5CE,11,20,427685,ZINC,426305,257.5,CE,1120000000426305,1713549600,0,0.0
1120240419427686,ZINC 24 Apr 19 257.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR257.5PE,11,20,427686,ZINC,426305,257.5,PE,1120000000426305,1713549600,0,0.0
1120240419427691,COPPER 24 Apr 19 710 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR710CE,11,20,427691,COPPER,426303,710.0,CE,1120000000426303,1713549600,0,0.0
1120240419427692,COPPER 24 Apr 19 710 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR710PE,11,20,427692,COPPER,426303,710.0,PE,1120000000426303,1713549600,0,0.0
1120240419427746,ZINC 24 Apr 19 215 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR215CE,11,20,427746,ZINC,426305,215.0,CE,1120000000426305,1713549600,0,0.0
1120240419427747,ZINC 24 Apr 19 215 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR215PE,11,20,427747,ZINC,426305,215.0,PE,1120000000426305,1713549600,0,0.0
1120240419427750,COPPER 24 Apr 19 705 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR705CE,11,20,427750,COPPER,426303,705.0,CE,1120000000426303,1713549600,0,0.0
1120240419427751,COPPER 24 Apr 19 705 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR705PE,11,20,427751,COPPER,426303,705.0,PE,1120000000426303,1713549600,0,0.0
1120240419427870,ZINC 24 Apr 19 212.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR212.5CE,11,20,427870,ZINC,426305,212.5,CE,1120000000426305,1713549600,0,0.0
1120240419427871,ZINC 24 Apr 19 212.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR212.5PE,11,20,427871,ZINC,426305,212.5,PE,1120000000426305,1713549600,0,0.0
1120240419427874,COPPER 24 Apr 19 700 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR700CE,11,20,427874,COPPER,426303,700.0,CE,1120000000426303,1713549600,0,0.0
1120240419427877,COPPER 24 Apr 19 700 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR700PE,11,20,427877,COPPER,426303,700.0,PE,1120000000426303,1713549600,0,0.0
1120240419427904,ZINC 24 Apr 19 210 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR210CE,11,20,427904,ZINC,426305,210.0,CE,1120000000426305,1713549600,0,0.0
1120240419427906,ZINC 24 Apr 19 210 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR210PE,11,20,427906,ZINC,426305,210.0,PE,1120000000426305,1713549600,0,0.0
1120240419427945,MCXMETLDEX 24 Apr 19 FUT,11,1,1.0,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:MCXMETLDEX24APRFUT,11,20,427945,MCXMETLDEX,569,-1.0,XX,1120000000569,1713549600,0,0.0
1120240419427999,ZINC 24 Apr 19 207.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR207.5CE,11,20,427999,ZINC,426305,207.5,CE,1120000000426305,1713549600,0,0.0
1120240419428000,ZINC 24 Apr 19 207.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR207.5PE,11,20,428000,ZINC,426305,207.5,PE,1120000000426305,1713549600,0,0.0
1120240419428453,ZINC 24 Apr 19 205 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR205CE,11,20,428453,ZINC,426305,205.0,CE,1120000000426305,1713549600,0,0.0
1120240419428456,ZINC 24 Apr 19 205 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR205PE,11,20,428456,ZINC,426305,205.0,PE,1120000000426305,1713549600,0,0.0
1120240419428467,COPPER 24 Apr 19 695 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR695CE,11,20,428467,COPPER,426303,695.0,CE,1120000000426303,1713549600,0,0.0
1120240419428469,COPPER 24 Apr 19 695 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR695PE,11,20,428469,COPPER,426303,695.0,PE,1120000000426303,1713549600,0,0.0
1120240419428577,ZINC 24 Apr 19 202.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR202.5CE,11,20,428577,ZINC,426305,202.5,CE,1120000000426305,1713549600,0,0.0
1120240419428581,ZINC 24 Apr 19 202.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR202.5PE,11,20,428581,ZINC,426305,202.5,PE,1120000000426305,1713549600,0,0.0
1120240419428596,COPPER 24 Apr 19 690 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR690CE,11,20,428596,COPPER,426303,690.0,CE,1120000000426303,1713549600,0,0.0
1120240419428602,COPPER 24 Apr 19 690 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR690PE,11,20,428602,COPPER,426303,690.0,PE,1120000000426303,1713549600,0,0.0
1120240419428614,ZINC 24 Apr 19 200 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR200CE,11,20,428614,ZINC,426305,200.0,CE,1120000000426305,1713549600,0,0.0
1120240419428617,ZINC 24 Apr 19 200 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR200PE,11,20,428617,ZINC,426305,200.0,PE,1120000000426305,1713549600,0,0.0
1120240419428621,COPPER 24 Apr 19 685 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR685CE,11,20,428621,COPPER,426303,685.0,CE,1120000000426303,1713549600,0,0.0
1120240419428624,COPPER 24 Apr 19 685 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR685PE,11,20,428624,COPPER,426303,685.0,PE,1120000000426303,1713549600,0,0.0
1120240419428633,ZINC 24 Apr 19 197.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR197.5CE,11,20,428633,ZINC,426305,197.5,CE,1120000000426305,1713549600,0,0.0
1120240419428634,ZINC 24 Apr 19 195 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR195CE,11,20,428634,ZINC,426305,195.0,CE,1120000000426305,1713549600,0,0.0
1120240419428643,ZINC 24 Apr 19 197.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR197.5PE,11,20,428643,ZINC,426305,197.5,PE,1120000000426305,1713549600,0,0.0
1120240419428644,ZINC 24 Apr 19 195 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR195PE,11,20,428644,ZINC,426305,195.0,PE,1120000000426305,1713549600,0,0.0
1120240419428664,ZINC 24 Apr 19 192.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR192.5CE,11,20,428664,ZINC,426305,192.5,CE,1120000000426305,1713549600,0,0.0
1120240419428668,ZINC 24 Apr 19 192.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR192.5PE,11,20,428668,ZINC,426305,192.5,PE,1120000000426305,1713549600,0,0.0
1120240419429806,COPPER 24 Apr 19 790 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR790CE,11,20,429806,COPPER,426303,790.0,CE,1120000000426303,1713549600,0,0.0
1120240419429809,COPPER 24 Apr 19 790 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR790PE,11,20,429809,COPPER,426303,790.0,PE,1120000000426303,1713549600,0,0.0
1120240419429836,COPPER 24 Apr 19 795 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR795CE,11,20,429836,COPPER,426303,795.0,CE,1120000000426303,1713549600,0,0.0
1120240419429837,COPPER 24 Apr 19 800 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR800CE,11,20,429837,COPPER,426303,800.0,CE,1120000000426303,1713549600,0,0.0
1120240419429838,COPPER 24 Apr 19 805 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR805CE,11,20,429838,COPPER,426303,805.0,CE,1120000000426303,1713549600,0,0.0
1120240419429849,COPPER 24 Apr 19 795 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR795PE,11,20,429849,COPPER,426303,795.0,PE,1120000000426303,1713549600,0,0.0
1120240419429850,COPPER 24 Apr 19 800 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR800PE,11,20,429850,COPPER,426303,800.0,PE,1120000000426303,1713549600,0,0.0
1120240419429851,COPPER 24 Apr 19 805 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR805PE,11,20,429851,COPPER,426303,805.0,PE,1120000000426303,1713549600,0,0.0
1120240419430678,COPPER 24 Apr 19 810 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR810CE,11,20,430678,COPPER,426303,810.0,CE,1120000000426303,1713549600,0,0.0
1120240419430679,COPPER 24 Apr 19 815 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR815CE,11,20,430679,COPPER,426303,815.0,CE,1120000000426303,1713549600,0,0.0
1120240419430680,COPPER 24 Apr 19 820 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR820CE,11,20,430680,COPPER,426303,820.0,CE,1120000000426303,1713549600,0,0.0
1120240419430681,COPPER 24 Apr 19 825 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR825CE,11,20,430681,COPPER,426303,825.0,CE,1120000000426303,1713549600,0,0.0
1120240419430691,COPPER 24 Apr 19 810 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR810PE,11,20,430691,COPPER,426303,810.0,PE,1120000000426303,1713549600,0,0.0
1120240419430692,COPPER 24 Apr 19 815 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR815PE,11,20,430692,COPPER,426303,815.0,PE,1120000000426303,1713549600,0,0.0
1120240419430693,COPPER 24 Apr 19 820 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR820PE,11,20,430693,COPPER,426303,820.0,PE,1120000000426303,1713549600,0,0.0
1120240419430694,COPPER 24 Apr 19 825 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR825PE,11,20,430694,COPPER,426303,825.0,PE,1120000000426303,1713549600,0,0.0
1120240419430954,COPPER 24 Apr 19 830 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR830CE,11,20,430954,COPPER,426303,830.0,CE,1120000000426303,1713549600,0,0.0
1120240419430955,COPPER 24 Apr 19 835 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR835CE,11,20,430955,COPPER,426303,835.0,CE,1120000000426303,1713549600,0,0.0
1120240419430956,COPPER 24 Apr 19 840 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR840CE,11,20,430956,COPPER,426303,840.0,CE,1120000000426303,1713549600,0,0.0
1120240419430967,COPPER 24 Apr 19 830 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR830PE,11,20,430967,COPPER,426303,830.0,PE,1120000000426303,1713549600,0,0.0
1120240419430968,COPPER 24 Apr 19 835 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR835PE,11,20,430968,COPPER,426303,835.0,PE,1120000000426303,1713549600,0,0.0
1120240419430969,COPPER 24 Apr 19 840 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR840PE,11,20,430969,COPPER,426303,840.0,PE,1120000000426303,1713549600,0,0.0
1120240419431369,SILVERM 24 Apr 19 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR86500CE,11,20,431369,SILVERM,256949,86500.0,CE,1120000000256949,1713549600,0,0.0
1120240419431370,SILVERM 24 Apr 19 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR86750CE,11,20,431370,SILVERM,256949,86750.0,CE,1120000000256949,1713549600,0,0.0
1120240419431371,SILVERM 24 Apr 19 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR87000CE,11,20,431371,SILVERM,256949,87000.0,CE,1120000000256949,1713549600,0,0.0
1120240419431386,SILVERM 24 Apr 19 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR86500PE,11,20,431386,SILVERM,256949,86500.0,PE,1120000000256949,1713549600,0,0.0
1120240419431387,SILVERM 24 Apr 19 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR86750PE,11,20,431387,SILVERM,256949,86750.0,PE,1120000000256949,1713549600,0,0.0
1120240419431388,SILVERM 24 Apr 19 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR87000PE,11,20,431388,SILVERM,256949,87000.0,PE,1120000000256949,1713549600,0,0.0
1120240419431405,COPPER 24 Apr 19 845 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR845CE,11,20,431405,COPPER,426303,845.0,CE,1120000000426303,1713549600,0,0.0
1120240419431406,COPPER 24 Apr 19 850 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR850CE,11,20,431406,COPPER,426303,850.0,CE,1120000000426303,1713549600,0,0.0
1120240419431416,COPPER 24 Apr 19 845 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR845PE,11,20,431416,COPPER,426303,845.0,PE,1120000000426303,1713549600,0,0.0
1120240419431417,COPPER 24 Apr 19 850 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR850PE,11,20,431417,COPPER,426303,850.0,PE,1120000000426303,1713549600,0,0.0
1120240419431527,SILVERM 24 Apr 19 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR87250CE,11,20,431527,SILVERM,256949,87250.0,CE,1120000000256949,1713549600,0,0.0
1120240419431528,SILVERM 24 Apr 19 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR87500CE,11,20,431528,SILVERM,256949,87500.0,CE,1120000000256949,1713549600,0,0.0
1120240419431529,SILVERM 24 Apr 19 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR87750CE,11,20,431529,SILVERM,256949,87750.0,CE,1120000000256949,1713549600,0,0.0
1120240419431530,SILVERM 24 Apr 19 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR88000CE,11,20,431530,SILVERM,256949,88000.0,CE,1120000000256949,1713549600,0,0.0
1120240419431549,SILVERM 24 Apr 19 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR87250PE,11,20,431549,SILVERM,256949,87250.0,PE,1120000000256949,1713549600,0,0.0
1120240419431550,SILVERM 24 Apr 19 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR87500PE,11,20,431550,SILVERM,256949,87500.0,PE,1120000000256949,1713549600,0,0.0
1120240419431551,SILVERM 24 Apr 19 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR87750PE,11,20,431551,SILVERM,256949,87750.0,PE,1120000000256949,1713549600,0,0.0
1120240419431552,SILVERM 24 Apr 19 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR88000PE,11,20,431552,SILVERM,256949,88000.0,PE,1120000000256949,1713549600,0,0.0
1120240419431575,COPPER 24 Apr 19 855 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR855CE,11,20,431575,COPPER,426303,855.0,CE,1120000000426303,1713549600,0,0.0
1120240419431579,COPPER 24 Apr 19 855 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR855PE,11,20,431579,COPPER,426303,855.0,PE,1120000000426303,1713549600,0,0.0
1120240419431669,SILVERM 24 Apr 19 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR88250CE,11,20,431669,SILVERM,256949,88250.0,CE,1120000000256949,1713549600,0,0.0
1120240419431670,SILVERM 24 Apr 19 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR88500CE,11,20,431670,SILVERM,256949,88500.0,CE,1120000000256949,1713549600,0,0.0
1120240419431680,SILVERM 24 Apr 19 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR88250PE,11,20,431680,SILVERM,256949,88250.0,PE,1120000000256949,1713549600,0,0.0
1120240419431681,SILVERM 24 Apr 19 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR88500PE,11,20,431681,SILVERM,256949,88500.0,PE,1120000000256949,1713549600,0,0.0
1120240419431711,SILVERM 24 Apr 19 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR88750CE,11,20,431711,SILVERM,256949,88750.0,CE,1120000000256949,1713549600,0,0.0
1120240419431715,SILVERM 24 Apr 19 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR88750PE,11,20,431715,SILVERM,256949,88750.0,PE,1120000000256949,1713549600,0,0.0
1120240419431719,ZINC 24 Apr 19 260 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR260CE,11,20,431719,ZINC,426305,260.0,CE,1120000000426305,1713549600,0,0.0
1120240419431724,ZINC 24 Apr 19 260 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR260PE,11,20,431724,ZINC,426305,260.0,PE,1120000000426305,1713549600,0,0.0
1120240419431777,SILVERM 24 Apr 19 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR89000CE,11,20,431777,SILVERM,256949,89000.0,CE,1120000000256949,1713549600,0,0.0
1120240419431781,SILVERM 24 Apr 19 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR89000PE,11,20,431781,SILVERM,256949,89000.0,PE,1120000000256949,1713549600,0,0.0
1120240419431868,ZINC 24 Apr 19 262.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR262.5CE,11,20,431868,ZINC,426305,262.5,CE,1120000000426305,1713549600,0,0.0
1120240419431872,ZINC 24 Apr 19 262.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR262.5PE,11,20,431872,ZINC,426305,262.5,PE,1120000000426305,1713549600,0,0.0
1120240419431879,COPPER 24 Apr 19 860 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR860CE,11,20,431879,COPPER,426303,860.0,CE,1120000000426303,1713549600,0,0.0
1120240419431880,COPPER 24 Apr 19 865 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR865CE,11,20,431880,COPPER,426303,865.0,CE,1120000000426303,1713549600,0,0.0
1120240419431887,COPPER 24 Apr 19 860 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR860PE,11,20,431887,COPPER,426303,860.0,PE,1120000000426303,1713549600,0,0.0
1120240419431888,COPPER 24 Apr 19 865 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR865PE,11,20,431888,COPPER,426303,865.0,PE,1120000000426303,1713549600,0,0.0
1120240419432087,SILVERM 24 Apr 19 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR89250CE,11,20,432087,SILVERM,256949,89250.0,CE,1120000000256949,1713549600,0,0.0
1120240419432088,SILVERM 24 Apr 19 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR89500CE,11,20,432088,SILVERM,256949,89500.0,CE,1120000000256949,1713549600,0,0.0
1120240419432089,SILVERM 24 Apr 19 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR89750CE,11,20,432089,SILVERM,256949,89750.0,CE,1120000000256949,1713549600,0,0.0
1120240419432090,SILVERM 24 Apr 19 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR90000CE,11,20,432090,SILVERM,256949,90000.0,CE,1120000000256949,1713549600,0,0.0
1120240419432107,SILVERM 24 Apr 19 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR89250PE,11,20,432107,SILVERM,256949,89250.0,PE,1120000000256949,1713549600,0,0.0
1120240419432108,SILVERM 24 Apr 19 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR89500PE,11,20,432108,SILVERM,256949,89500.0,PE,1120000000256949,1713549600,0,0.0
1120240419432109,SILVERM 24 Apr 19 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR89750PE,11,20,432109,SILVERM,256949,89750.0,PE,1120000000256949,1713549600,0,0.0
1120240419432110,SILVERM 24 Apr 19 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:SILVERM24APR90000PE,11,20,432110,SILVERM,256949,90000.0,PE,1120000000256949,1713549600,0,0.0
1120240419432268,ZINC 24 Apr 19 265 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR265CE,11,20,432268,ZINC,426305,265.0,CE,1120000000426305,1713549600,0,0.0
1120240419432272,ZINC 24 Apr 19 265 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:ZINC24APR265PE,11,20,432272,ZINC,426305,265.0,PE,1120000000426305,1713549600,0,0.0
1120240419432276,COPPER 24 Apr 19 870 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR870CE,11,20,432276,COPPER,426303,870.0,CE,1120000000426303,1713549600,0,0.0
1120240419432277,COPPER 24 Apr 19 875 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR875CE,11,20,432277,COPPER,426303,875.0,CE,1120000000426303,1713549600,0,0.0
1120240419432282,COPPER 24 Apr 19 870 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR870PE,11,20,432282,COPPER,426303,870.0,PE,1120000000426303,1713549600,0,0.0
1120240419432283,COPPER 24 Apr 19 875 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1713549600,MCX:COPPER24APR875PE,11,20,432283,COPPER,426303,875.0,PE,1120000000426303,1713549600,0,0.0
1120240423428175,NATURALGAS 24 Apr 23 195 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR195CE,11,20,428175,NATURALGAS,428151,195.0,CE,1120000000428151,1713895200,0,0.0
1120240423428176,NATURALGAS 24 Apr 23 195 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR195PE,11,20,428176,NATURALGAS,428151,195.0,PE,1120000000428151,1713895200,0,0.0
1120240423428190,NATURALGAS 24 Apr 23 185 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR185CE,11,20,428190,NATURALGAS,428151,185.0,CE,1120000000428151,1713895200,0,0.0
1120240423428191,NATURALGAS 24 Apr 23 180 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR180CE,11,20,428191,NATURALGAS,428151,180.0,CE,1120000000428151,1713895200,0,0.0
1120240423428192,NATURALGAS 24 Apr 23 175 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR175CE,11,20,428192,NATURALGAS,428151,175.0,CE,1120000000428151,1713895200,0,0.0
1120240423428193,NATURALGAS 24 Apr 23 170 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR170CE,11,20,428193,NATURALGAS,428151,170.0,CE,1120000000428151,1713895200,0,0.0
1120240423428194,NATURALGAS 24 Apr 23 165 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR165CE,11,20,428194,NATURALGAS,428151,165.0,CE,1120000000428151,1713895200,0,0.0
1120240423428195,NATURALGAS 24 Apr 23 160 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR160CE,11,20,428195,NATURALGAS,428151,160.0,CE,1120000000428151,1713895200,0,0.0
1120240423428196,NATURALGAS 24 Apr 23 155 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR155CE,11,20,428196,NATURALGAS,428151,155.0,CE,1120000000428151,1713895200,0,0.0
1120240423428197,NATURALGAS 24 Apr 23 150 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR150CE,11,20,428197,NATURALGAS,428151,150.0,CE,1120000000428151,1713895200,0,0.0
1120240423428198,NATURALGAS 24 Apr 23 145 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR145CE,11,20,428198,NATURALGAS,428151,145.0,CE,1120000000428151,1713895200,0,0.0
1120240423428199,NATURALGAS 24 Apr 23 140 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR140CE,11,20,428199,NATURALGAS,428151,140.0,CE,1120000000428151,1713895200,0,0.0
1120240423428200,NATURALGAS 24 Apr 23 135 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR135CE,11,20,428200,NATURALGAS,428151,135.0,CE,1120000000428151,1713895200,0,0.0
1120240423428201,NATURALGAS 24 Apr 23 130 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR130CE,11,20,428201,NATURALGAS,428151,130.0,CE,1120000000428151,1713895200,0,0.0
1120240423428202,NATURALGAS 24 Apr 23 125 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR125CE,11,20,428202,NATURALGAS,428151,125.0,CE,1120000000428151,1713895200,0,0.0
1120240423428203,NATURALGAS 24 Apr 23 120 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR120CE,11,20,428203,NATURALGAS,428151,120.0,CE,1120000000428151,1713895200,0,0.0
1120240423428204,NATURALGAS 24 Apr 23 115 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR115CE,11,20,428204,NATURALGAS,428151,115.0,CE,1120000000428151,1713895200,0,0.0
1120240423428205,NATURALGAS 24 Apr 23 190 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR190CE,11,20,428205,NATURALGAS,428151,190.0,CE,1120000000428151,1713895200,0,0.0
1120240423428206,NATURALGAS 24 Apr 23 200 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR200CE,11,20,428206,NATURALGAS,428151,200.0,CE,1120000000428151,1713895200,0,0.0
1120240423428207,NATURALGAS 24 Apr 23 205 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR205CE,11,20,428207,NATURALGAS,428151,205.0,CE,1120000000428151,1713895200,0,0.0
1120240423428208,NATURALGAS 24 Apr 23 210 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR210CE,11,20,428208,NATURALGAS,428151,210.0,CE,1120000000428151,1713895200,0,0.0
1120240423428209,NATURALGAS 24 Apr 23 215 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR215CE,11,20,428209,NATURALGAS,428151,215.0,CE,1120000000428151,1713895200,0,0.0
1120240423428210,NATURALGAS 24 Apr 23 220 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR220CE,11,20,428210,NATURALGAS,428151,220.0,CE,1120000000428151,1713895200,0,0.0
1120240423428211,NATURALGAS 24 Apr 23 225 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR225CE,11,20,428211,NATURALGAS,428151,225.0,CE,1120000000428151,1713895200,0,0.0
1120240423428212,NATURALGAS 24 Apr 23 230 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR230CE,11,20,428212,NATURALGAS,428151,230.0,CE,1120000000428151,1713895200,0,0.0
1120240423428213,NATURALGAS 24 Apr 23 235 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR235CE,11,20,428213,NATURALGAS,428151,235.0,CE,1120000000428151,1713895200,0,0.0
1120240423428214,NATURALGAS 24 Apr 23 240 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR240CE,11,20,428214,NATURALGAS,428151,240.0,CE,1120000000428151,1713895200,0,0.0
1120240423428215,NATURALGAS 24 Apr 23 245 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR245CE,11,20,428215,NATURALGAS,428151,245.0,CE,1120000000428151,1713895200,0,0.0
1120240423428216,NATURALGAS 24 Apr 23 250 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR250CE,11,20,428216,NATURALGAS,428151,250.0,CE,1120000000428151,1713895200,0,0.0
1120240423428217,NATURALGAS 24 Apr 23 255 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR255CE,11,20,428217,NATURALGAS,428151,255.0,CE,1120000000428151,1713895200,0,0.0
1120240423428218,NATURALGAS 24 Apr 23 260 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR260CE,11,20,428218,NATURALGAS,428151,260.0,CE,1120000000428151,1713895200,0,0.0
1120240423428219,NATURALGAS 24 Apr 23 265 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR265CE,11,20,428219,NATURALGAS,428151,265.0,CE,1120000000428151,1713895200,0,0.0
1120240423428220,NATURALGAS 24 Apr 23 185 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR185PE,11,20,428220,NATURALGAS,428151,185.0,PE,1120000000428151,1713895200,0,0.0
1120240423428221,NATURALGAS 24 Apr 23 180 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR180PE,11,20,428221,NATURALGAS,428151,180.0,PE,1120000000428151,1713895200,0,0.0
1120240423428222,NATURALGAS 24 Apr 23 175 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR175PE,11,20,428222,NATURALGAS,428151,175.0,PE,1120000000428151,1713895200,0,0.0
1120240423428223,NATURALGAS 24 Apr 23 170 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR170PE,11,20,428223,NATURALGAS,428151,170.0,PE,1120000000428151,1713895200,0,0.0
1120240423428224,NATURALGAS 24 Apr 23 165 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR165PE,11,20,428224,NATURALGAS,428151,165.0,PE,1120000000428151,1713895200,0,0.0
1120240423428225,NATURALGAS 24 Apr 23 160 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR160PE,11,20,428225,NATURALGAS,428151,160.0,PE,1120000000428151,1713895200,0,0.0
1120240423428226,NATURALGAS 24 Apr 23 155 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR155PE,11,20,428226,NATURALGAS,428151,155.0,PE,1120000000428151,1713895200,0,0.0
1120240423428227,NATURALGAS 24 Apr 23 150 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR150PE,11,20,428227,NATURALGAS,428151,150.0,PE,1120000000428151,1713895200,0,0.0
1120240423428228,NATURALGAS 24 Apr 23 145 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR145PE,11,20,428228,NATURALGAS,428151,145.0,PE,1120000000428151,1713895200,0,0.0
1120240423428229,NATURALGAS 24 Apr 23 140 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR140PE,11,20,428229,NATURALGAS,428151,140.0,PE,1120000000428151,1713895200,0,0.0
1120240423428230,NATURALGAS 24 Apr 23 135 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR135PE,11,20,428230,NATURALGAS,428151,135.0,PE,1120000000428151,1713895200,0,0.0
1120240423428231,NATURALGAS 24 Apr 23 130 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR130PE,11,20,428231,NATURALGAS,428151,130.0,PE,1120000000428151,1713895200,0,0.0
1120240423428232,NATURALGAS 24 Apr 23 125 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR125PE,11,20,428232,NATURALGAS,428151,125.0,PE,1120000000428151,1713895200,0,0.0
1120240423428233,NATURALGAS 24 Apr 23 120 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR120PE,11,20,428233,NATURALGAS,428151,120.0,PE,1120000000428151,1713895200,0,0.0
1120240423428234,NATURALGAS 24 Apr 23 115 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR115PE,11,20,428234,NATURALGAS,428151,115.0,PE,1120000000428151,1713895200,0,0.0
1120240423428235,NATURALGAS 24 Apr 23 190 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR190PE,11,20,428235,NATURALGAS,428151,190.0,PE,1120000000428151,1713895200,0,0.0
1120240423428236,NATURALGAS 24 Apr 23 200 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR200PE,11,20,428236,NATURALGAS,428151,200.0,PE,1120000000428151,1713895200,0,0.0
1120240423428237,NATURALGAS 24 Apr 23 205 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR205PE,11,20,428237,NATURALGAS,428151,205.0,PE,1120000000428151,1713895200,0,0.0
1120240423428238,NATURALGAS 24 Apr 23 210 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR210PE,11,20,428238,NATURALGAS,428151,210.0,PE,1120000000428151,1713895200,0,0.0
1120240423428239,NATURALGAS 24 Apr 23 215 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR215PE,11,20,428239,NATURALGAS,428151,215.0,PE,1120000000428151,1713895200,0,0.0
1120240423428240,NATURALGAS 24 Apr 23 220 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR220PE,11,20,428240,NATURALGAS,428151,220.0,PE,1120000000428151,1713895200,0,0.0
1120240423428241,NATURALGAS 24 Apr 23 225 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR225PE,11,20,428241,NATURALGAS,428151,225.0,PE,1120000000428151,1713895200,0,0.0
1120240423428242,NATURALGAS 24 Apr 23 230 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR230PE,11,20,428242,NATURALGAS,428151,230.0,PE,1120000000428151,1713895200,0,0.0
1120240423428243,NATURALGAS 24 Apr 23 235 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR235PE,11,20,428243,NATURALGAS,428151,235.0,PE,1120000000428151,1713895200,0,0.0
1120240423428244,NATURALGAS 24 Apr 23 240 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR240PE,11,20,428244,NATURALGAS,428151,240.0,PE,1120000000428151,1713895200,0,0.0
1120240423428245,NATURALGAS 24 Apr 23 245 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR245PE,11,20,428245,NATURALGAS,428151,245.0,PE,1120000000428151,1713895200,0,0.0
1120240423428246,NATURALGAS 24 Apr 23 250 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR250PE,11,20,428246,NATURALGAS,428151,250.0,PE,1120000000428151,1713895200,0,0.0
1120240423428247,NATURALGAS 24 Apr 23 255 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR255PE,11,20,428247,NATURALGAS,428151,255.0,PE,1120000000428151,1713895200,0,0.0
1120240423428248,NATURALGAS 24 Apr 23 260 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR260PE,11,20,428248,NATURALGAS,428151,260.0,PE,1120000000428151,1713895200,0,0.0
1120240423428249,NATURALGAS 24 Apr 23 265 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR265PE,11,20,428249,NATURALGAS,428151,265.0,PE,1120000000428151,1713895200,0,0.0
1120240423428299,NATURALGAS 24 Apr 23 110 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR110CE,11,20,428299,NATURALGAS,428151,110.0,CE,1120000000428151,1713895200,0,0.0
1120240423428301,NATURALGAS 24 Apr 23 110 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR110PE,11,20,428301,NATURALGAS,428151,110.0,PE,1120000000428151,1713895200,0,0.0
1120240423428571,NATURALGAS 24 Apr 23 105 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR105CE,11,20,428571,NATURALGAS,428151,105.0,CE,1120000000428151,1713895200,0,0.0
1120240423428572,NATURALGAS 24 Apr 23 105 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR105PE,11,20,428572,NATURALGAS,428151,105.0,PE,1120000000428151,1713895200,0,0.0
1120240423428607,NATURALGAS 24 Apr 23 100 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR100CE,11,20,428607,NATURALGAS,428151,100.0,CE,1120000000428151,1713895200,0,0.0
1120240423428610,NATURALGAS 24 Apr 23 100 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR100PE,11,20,428610,NATURALGAS,428151,100.0,PE,1120000000428151,1713895200,0,0.0
1120240423428658,NATURALGAS 24 Apr 23 95 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR95CE,11,20,428658,NATURALGAS,428151,95.0,CE,1120000000428151,1713895200,0,0.0
1120240423428661,NATURALGAS 24 Apr 23 95 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR95PE,11,20,428661,NATURALGAS,428151,95.0,PE,1120000000428151,1713895200,0,0.0
1120240423428687,NATURALGAS 24 Apr 23 90 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR90CE,11,20,428687,NATURALGAS,428151,90.0,CE,1120000000428151,1713895200,0,0.0
1120240423428690,NATURALGAS 24 Apr 23 90 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR90PE,11,20,428690,NATURALGAS,428151,90.0,PE,1120000000428151,1713895200,0,0.0
1120240423428727,NATURALGAS 24 Apr 23 85 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR85CE,11,20,428727,NATURALGAS,428151,85.0,CE,1120000000428151,1713895200,0,0.0
1120240423428732,NATURALGAS 24 Apr 23 85 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR85PE,11,20,428732,NATURALGAS,428151,85.0,PE,1120000000428151,1713895200,0,0.0
1120240423428757,NATURALGAS 24 Apr 23 80 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR80CE,11,20,428757,NATURALGAS,428151,80.0,CE,1120000000428151,1713895200,0,0.0
1120240423428760,NATURALGAS 24 Apr 23 80 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR80PE,11,20,428760,NATURALGAS,428151,80.0,PE,1120000000428151,1713895200,0,0.0
1120240423428863,NATURALGAS 24 Apr 23 75 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR75CE,11,20,428863,NATURALGAS,428151,75.0,CE,1120000000428151,1713895200,0,0.0
1120240423428864,NATURALGAS 24 Apr 23 75 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR75PE,11,20,428864,NATURALGAS,428151,75.0,PE,1120000000428151,1713895200,0,0.0
1120240423430376,NATURALGAS 24 Apr 23 70 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR70CE,11,20,430376,NATURALGAS,428151,70.0,CE,1120000000428151,1713895200,0,0.0
1120240423430379,NATURALGAS 24 Apr 23 70 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR70PE,11,20,430379,NATURALGAS,428151,70.0,PE,1120000000428151,1713895200,0,0.0
1120240423432045,NATURALGAS 24 Apr 23 65 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR65CE,11,20,432045,NATURALGAS,428151,65.0,CE,1120000000428151,1713895200,0,0.0
1120240423432046,NATURALGAS 24 Apr 23 65 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1713895200,MCX:NATURALGAS24APR65PE,11,20,432046,NATURALGAS,428151,65.0,PE,1120000000428151,1713895200,0,0.0
1120240424256952,SILVER 24 Apr 24 72750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR72750CE,11,20,256952,SILVER,256948,72750.0,CE,1120000000256948,1713981600,0,0.0
1120240424256953,SILVER 24 Apr 24 72750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR72750PE,11,20,256953,SILVER,256948,72750.0,PE,1120000000256948,1713981600,0,0.0
1120240424256954,SILVER 24 Apr 24 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR73000CE,11,20,256954,SILVER,256948,73000.0,CE,1120000000256948,1713981600,0,0.0
1120240424256955,SILVER 24 Apr 24 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR73000PE,11,20,256955,SILVER,256948,73000.0,PE,1120000000256948,1713981600,0,0.0
1120240424256956,SILVER 24 Apr 24 73250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR73250CE,11,20,256956,SILVER,256948,73250.0,CE,1120000000256948,1713981600,0,0.0
1120240424256957,SILVER 24 Apr 24 73250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR73250PE,11,20,256957,SILVER,256948,73250.0,PE,1120000000256948,1713981600,0,0.0
1120240424256958,SILVER 24 Apr 24 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR73500CE,11,20,256958,SILVER,256948,73500.0,CE,1120000000256948,1713981600,0,0.0
1120240424256959,SILVER 24 Apr 24 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR73500PE,11,20,256959,SILVER,256948,73500.0,PE,1120000000256948,1713981600,0,0.0
1120240424256960,SILVER 24 Apr 24 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR73750CE,11,20,256960,SILVER,256948,73750.0,CE,1120000000256948,1713981600,0,0.0
1120240424256961,SILVER 24 Apr 24 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR73750PE,11,20,256961,SILVER,256948,73750.0,PE,1120000000256948,1713981600,0,0.0
1120240424256962,SILVER 24 Apr 24 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR74000CE,11,20,256962,SILVER,256948,74000.0,CE,1120000000256948,1713981600,0,0.0
1120240424256963,SILVER 24 Apr 24 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR74000PE,11,20,256963,SILVER,256948,74000.0,PE,1120000000256948,1713981600,0,0.0
1120240424256964,SILVER 24 Apr 24 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR74250CE,11,20,256964,SILVER,256948,74250.0,CE,1120000000256948,1713981600,0,0.0
1120240424256965,SILVER 24 Apr 24 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR74250PE,11,20,256965,SILVER,256948,74250.0,PE,1120000000256948,1713981600,0,0.0
1120240424256966,SILVER 24 Apr 24 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR74500CE,11,20,256966,SILVER,256948,74500.0,CE,1120000000256948,1713981600,0,0.0
1120240424256967,SILVER 24 Apr 24 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR74500PE,11,20,256967,SILVER,256948,74500.0,PE,1120000000256948,1713981600,0,0.0
1120240424256968,SILVER 24 Apr 24 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR74750CE,11,20,256968,SILVER,256948,74750.0,CE,1120000000256948,1713981600,0,0.0
1120240424256969,SILVER 24 Apr 24 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR74750PE,11,20,256969,SILVER,256948,74750.0,PE,1120000000256948,1713981600,0,0.0
1120240424256970,SILVER 24 Apr 24 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR75000CE,11,20,256970,SILVER,256948,75000.0,CE,1120000000256948,1713981600,0,0.0
1120240424256971,SILVER 24 Apr 24 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR75000PE,11,20,256971,SILVER,256948,75000.0,PE,1120000000256948,1713981600,0,0.0
1120240424256972,SILVER 24 Apr 24 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR75250CE,11,20,256972,SILVER,256948,75250.0,CE,1120000000256948,1713981600,0,0.0
1120240424256973,SILVER 24 Apr 24 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR75250PE,11,20,256973,SILVER,256948,75250.0,PE,1120000000256948,1713981600,0,0.0
1120240424256974,SILVER 24 Apr 24 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR75500CE,11,20,256974,SILVER,256948,75500.0,CE,1120000000256948,1713981600,0,0.0
1120240424256975,SILVER 24 Apr 24 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR75500PE,11,20,256975,SILVER,256948,75500.0,PE,1120000000256948,1713981600,0,0.0
1120240424256976,SILVER 24 Apr 24 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR75750CE,11,20,256976,SILVER,256948,75750.0,CE,1120000000256948,1713981600,0,0.0
1120240424256977,SILVER 24 Apr 24 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR75750PE,11,20,256977,SILVER,256948,75750.0,PE,1120000000256948,1713981600,0,0.0
1120240424256978,SILVER 24 Apr 24 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR76000CE,11,20,256978,SILVER,256948,76000.0,CE,1120000000256948,1713981600,0,0.0
1120240424256979,SILVER 24 Apr 24 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR76000PE,11,20,256979,SILVER,256948,76000.0,PE,1120000000256948,1713981600,0,0.0
1120240424256980,SILVER 24 Apr 24 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR76250CE,11,20,256980,SILVER,256948,76250.0,CE,1120000000256948,1713981600,0,0.0
1120240424256981,SILVER 24 Apr 24 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR76250PE,11,20,256981,SILVER,256948,76250.0,PE,1120000000256948,1713981600,0,0.0
1120240424256982,SILVER 24 Apr 24 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR76500CE,11,20,256982,SILVER,256948,76500.0,CE,1120000000256948,1713981600,0,0.0
1120240424256983,SILVER 24 Apr 24 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR76500PE,11,20,256983,SILVER,256948,76500.0,PE,1120000000256948,1713981600,0,0.0
1120240424256984,SILVER 24 Apr 24 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR76750CE,11,20,256984,SILVER,256948,76750.0,CE,1120000000256948,1713981600,0,0.0
1120240424256985,SILVER 24 Apr 24 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR76750PE,11,20,256985,SILVER,256948,76750.0,PE,1120000000256948,1713981600,0,0.0
1120240424256986,SILVER 24 Apr 24 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR77000CE,11,20,256986,SILVER,256948,77000.0,CE,1120000000256948,1713981600,0,0.0
1120240424256987,SILVER 24 Apr 24 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR77000PE,11,20,256987,SILVER,256948,77000.0,PE,1120000000256948,1713981600,0,0.0
1120240424256988,SILVER 24 Apr 24 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR77250CE,11,20,256988,SILVER,256948,77250.0,CE,1120000000256948,1713981600,0,0.0
1120240424256989,SILVER 24 Apr 24 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR77250PE,11,20,256989,SILVER,256948,77250.0,PE,1120000000256948,1713981600,0,0.0
1120240424256990,SILVER 24 Apr 24 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR77500CE,11,20,256990,SILVER,256948,77500.0,CE,1120000000256948,1713981600,0,0.0
1120240424256991,SILVER 24 Apr 24 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR77500PE,11,20,256991,SILVER,256948,77500.0,PE,1120000000256948,1713981600,0,0.0
1120240424256992,SILVER 24 Apr 24 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR77750CE,11,20,256992,SILVER,256948,77750.0,CE,1120000000256948,1713981600,0,0.0
1120240424256993,SILVER 24 Apr 24 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR77750PE,11,20,256993,SILVER,256948,77750.0,PE,1120000000256948,1713981600,0,0.0
1120240424256994,SILVER 24 Apr 24 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR78000CE,11,20,256994,SILVER,256948,78000.0,CE,1120000000256948,1713981600,0,0.0
1120240424256995,SILVER 24 Apr 24 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR78000PE,11,20,256995,SILVER,256948,78000.0,PE,1120000000256948,1713981600,0,0.0
1120240424256996,SILVER 24 Apr 24 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR78250CE,11,20,256996,SILVER,256948,78250.0,CE,1120000000256948,1713981600,0,0.0
1120240424256997,SILVER 24 Apr 24 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR78250PE,11,20,256997,SILVER,256948,78250.0,PE,1120000000256948,1713981600,0,0.0
1120240424256998,SILVER 24 Apr 24 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR78500CE,11,20,256998,SILVER,256948,78500.0,CE,1120000000256948,1713981600,0,0.0
1120240424256999,SILVER 24 Apr 24 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR78500PE,11,20,256999,SILVER,256948,78500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257000,SILVER 24 Apr 24 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR78750CE,11,20,257000,SILVER,256948,78750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257001,SILVER 24 Apr 24 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR78750PE,11,20,257001,SILVER,256948,78750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257002,SILVER 24 Apr 24 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR79000CE,11,20,257002,SILVER,256948,79000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257003,SILVER 24 Apr 24 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR79000PE,11,20,257003,SILVER,256948,79000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257004,SILVER 24 Apr 24 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR79250CE,11,20,257004,SILVER,256948,79250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257005,SILVER 24 Apr 24 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR79250PE,11,20,257005,SILVER,256948,79250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257006,SILVER 24 Apr 24 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR79500CE,11,20,257006,SILVER,256948,79500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257007,SILVER 24 Apr 24 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR79500PE,11,20,257007,SILVER,256948,79500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257008,SILVER 24 Apr 24 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR79750CE,11,20,257008,SILVER,256948,79750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257009,SILVER 24 Apr 24 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR79750PE,11,20,257009,SILVER,256948,79750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257010,SILVER 24 Apr 24 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR80000CE,11,20,257010,SILVER,256948,80000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257011,SILVER 24 Apr 24 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR80000PE,11,20,257011,SILVER,256948,80000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257012,SILVER 24 Apr 24 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR80250CE,11,20,257012,SILVER,256948,80250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257013,SILVER 24 Apr 24 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR80250PE,11,20,257013,SILVER,256948,80250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257014,SILVER 24 Apr 24 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR80500CE,11,20,257014,SILVER,256948,80500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257015,SILVER 24 Apr 24 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR80500PE,11,20,257015,SILVER,256948,80500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257016,SILVER 24 Apr 24 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR80750CE,11,20,257016,SILVER,256948,80750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257017,SILVER 24 Apr 24 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR80750PE,11,20,257017,SILVER,256948,80750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257018,SILVER 24 Apr 24 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR81000CE,11,20,257018,SILVER,256948,81000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257019,SILVER 24 Apr 24 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR81000PE,11,20,257019,SILVER,256948,81000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257020,SILVER 24 Apr 24 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR81250CE,11,20,257020,SILVER,256948,81250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257021,SILVER 24 Apr 24 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR81250PE,11,20,257021,SILVER,256948,81250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257022,SILVER 24 Apr 24 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR81500CE,11,20,257022,SILVER,256948,81500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257023,SILVER 24 Apr 24 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR81500PE,11,20,257023,SILVER,256948,81500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257024,SILVER 24 Apr 24 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR81750CE,11,20,257024,SILVER,256948,81750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257025,SILVER 24 Apr 24 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR81750PE,11,20,257025,SILVER,256948,81750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257026,SILVER 24 Apr 24 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR82000CE,11,20,257026,SILVER,256948,82000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257027,SILVER 24 Apr 24 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR82000PE,11,20,257027,SILVER,256948,82000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257028,SILVER 24 Apr 24 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR82250CE,11,20,257028,SILVER,256948,82250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257029,SILVER 24 Apr 24 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR82250PE,11,20,257029,SILVER,256948,82250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257030,SILVER 24 Apr 24 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR82500CE,11,20,257030,SILVER,256948,82500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257031,SILVER 24 Apr 24 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR82500PE,11,20,257031,SILVER,256948,82500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257032,SILVER 24 Apr 24 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR82750CE,11,20,257032,SILVER,256948,82750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257033,SILVER 24 Apr 24 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR82750PE,11,20,257033,SILVER,256948,82750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257034,SILVER 24 Apr 24 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR83000CE,11,20,257034,SILVER,256948,83000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257035,SILVER 24 Apr 24 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR83000PE,11,20,257035,SILVER,256948,83000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257036,SILVER 24 Apr 24 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR83250CE,11,20,257036,SILVER,256948,83250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257037,SILVER 24 Apr 24 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR83250PE,11,20,257037,SILVER,256948,83250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257038,SILVER 24 Apr 24 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR83500CE,11,20,257038,SILVER,256948,83500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257039,SILVER 24 Apr 24 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR83500PE,11,20,257039,SILVER,256948,83500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257040,SILVER 24 Apr 24 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR83750CE,11,20,257040,SILVER,256948,83750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257041,SILVER 24 Apr 24 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR83750PE,11,20,257041,SILVER,256948,83750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257042,SILVER 24 Apr 24 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR84000CE,11,20,257042,SILVER,256948,84000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257043,SILVER 24 Apr 24 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR84000PE,11,20,257043,SILVER,256948,84000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257044,SILVER 24 Apr 24 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR84250CE,11,20,257044,SILVER,256948,84250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257045,SILVER 24 Apr 24 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR84250PE,11,20,257045,SILVER,256948,84250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257046,SILVER 24 Apr 24 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR84500CE,11,20,257046,SILVER,256948,84500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257047,SILVER 24 Apr 24 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR84500PE,11,20,257047,SILVER,256948,84500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257048,SILVER 24 Apr 24 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR84750CE,11,20,257048,SILVER,256948,84750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257049,SILVER 24 Apr 24 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR84750PE,11,20,257049,SILVER,256948,84750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257050,SILVER 24 Apr 24 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR85000CE,11,20,257050,SILVER,256948,85000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257051,SILVER 24 Apr 24 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR85000PE,11,20,257051,SILVER,256948,85000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257052,SILVER 24 Apr 24 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR85250CE,11,20,257052,SILVER,256948,85250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257053,SILVER 24 Apr 24 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR85250PE,11,20,257053,SILVER,256948,85250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257206,SILVER 24 Apr 24 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR72000CE,11,20,257206,SILVER,256948,72000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257207,SILVER 24 Apr 24 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR72000PE,11,20,257207,SILVER,256948,72000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257208,SILVER 24 Apr 24 72250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR72250CE,11,20,257208,SILVER,256948,72250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257209,SILVER 24 Apr 24 72250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR72250PE,11,20,257209,SILVER,256948,72250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257210,SILVER 24 Apr 24 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR72500CE,11,20,257210,SILVER,256948,72500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257211,SILVER 24 Apr 24 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR72500PE,11,20,257211,SILVER,256948,72500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257228,SILVER 24 Apr 24 71750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR71750CE,11,20,257228,SILVER,256948,71750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257229,SILVER 24 Apr 24 71750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR71750PE,11,20,257229,SILVER,256948,71750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257254,SILVER 24 Apr 24 71250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR71250CE,11,20,257254,SILVER,256948,71250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257255,SILVER 24 Apr 24 71250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR71250PE,11,20,257255,SILVER,256948,71250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257256,SILVER 24 Apr 24 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR71500CE,11,20,257256,SILVER,256948,71500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257257,SILVER 24 Apr 24 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR71500PE,11,20,257257,SILVER,256948,71500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257437,SILVER 24 Apr 24 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR70500CE,11,20,257437,SILVER,256948,70500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257438,SILVER 24 Apr 24 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR70500PE,11,20,257438,SILVER,256948,70500.0,PE,1120000000256948,1713981600,0,0.0
1120240424257439,SILVER 24 Apr 24 70750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR70750CE,11,20,257439,SILVER,256948,70750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257440,SILVER 24 Apr 24 70750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR70750PE,11,20,257440,SILVER,256948,70750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257441,SILVER 24 Apr 24 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR71000CE,11,20,257441,SILVER,256948,71000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257442,SILVER 24 Apr 24 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR71000PE,11,20,257442,SILVER,256948,71000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257495,SILVER 24 Apr 24 69750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR69750CE,11,20,257495,SILVER,256948,69750.0,CE,1120000000256948,1713981600,0,0.0
1120240424257496,SILVER 24 Apr 24 69750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR69750PE,11,20,257496,SILVER,256948,69750.0,PE,1120000000256948,1713981600,0,0.0
1120240424257497,SILVER 24 Apr 24 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR70000CE,11,20,257497,SILVER,256948,70000.0,CE,1120000000256948,1713981600,0,0.0
1120240424257498,SILVER 24 Apr 24 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR70000PE,11,20,257498,SILVER,256948,70000.0,PE,1120000000256948,1713981600,0,0.0
1120240424257499,SILVER 24 Apr 24 70250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR70250CE,11,20,257499,SILVER,256948,70250.0,CE,1120000000256948,1713981600,0,0.0
1120240424257500,SILVER 24 Apr 24 70250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR70250PE,11,20,257500,SILVER,256948,70250.0,PE,1120000000256948,1713981600,0,0.0
1120240424257857,SILVER 24 Apr 24 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR85500CE,11,20,257857,SILVER,256948,85500.0,CE,1120000000256948,1713981600,0,0.0
1120240424257858,SILVER 24 Apr 24 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR85500PE,11,20,257858,SILVER,256948,85500.0,PE,1120000000256948,1713981600,0,0.0
1120240424258164,SILVER 24 Apr 24 68750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR68750CE,11,20,258164,SILVER,256948,68750.0,CE,1120000000256948,1713981600,0,0.0
1120240424258165,SILVER 24 Apr 24 68750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR68750PE,11,20,258165,SILVER,256948,68750.0,PE,1120000000256948,1713981600,0,0.0
1120240424258166,SILVER 24 Apr 24 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR69000CE,11,20,258166,SILVER,256948,69000.0,CE,1120000000256948,1713981600,0,0.0
1120240424258167,SILVER 24 Apr 24 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR69000PE,11,20,258167,SILVER,256948,69000.0,PE,1120000000256948,1713981600,0,0.0
1120240424258168,SILVER 24 Apr 24 69250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR69250CE,11,20,258168,SILVER,256948,69250.0,CE,1120000000256948,1713981600,0,0.0
1120240424258169,SILVER 24 Apr 24 69250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR69250PE,11,20,258169,SILVER,256948,69250.0,PE,1120000000256948,1713981600,0,0.0
1120240424258170,SILVER 24 Apr 24 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR69500CE,11,20,258170,SILVER,256948,69500.0,CE,1120000000256948,1713981600,0,0.0
1120240424258171,SILVER 24 Apr 24 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR69500PE,11,20,258171,SILVER,256948,69500.0,PE,1120000000256948,1713981600,0,0.0
1120240424258208,SILVER 24 Apr 24 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR67000CE,11,20,258208,SILVER,256948,67000.0,CE,1120000000256948,1713981600,0,0.0
1120240424258209,SILVER 24 Apr 24 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR67000PE,11,20,258209,SILVER,256948,67000.0,PE,1120000000256948,1713981600,0,0.0
1120240424258210,SILVER 24 Apr 24 67250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR67250CE,11,20,258210,SILVER,256948,67250.0,CE,1120000000256948,1713981600,0,0.0
1120240424258211,SILVER 24 Apr 24 67250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR67250PE,11,20,258211,SILVER,256948,67250.0,PE,1120000000256948,1713981600,0,0.0
1120240424258212,SILVER 24 Apr 24 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR67500CE,11,20,258212,SILVER,256948,67500.0,CE,1120000000256948,1713981600,0,0.0
1120240424258213,SILVER 24 Apr 24 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR67500PE,11,20,258213,SILVER,256948,67500.0,PE,1120000000256948,1713981600,0,0.0
1120240424258214,SILVER 24 Apr 24 67750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR67750CE,11,20,258214,SILVER,256948,67750.0,CE,1120000000256948,1713981600,0,0.0
1120240424258215,SILVER 24 Apr 24 67750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR67750PE,11,20,258215,SILVER,256948,67750.0,PE,1120000000256948,1713981600,0,0.0
1120240424258216,SILVER 24 Apr 24 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR68000CE,11,20,258216,SILVER,256948,68000.0,CE,1120000000256948,1713981600,0,0.0
1120240424258217,SILVER 24 Apr 24 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR68000PE,11,20,258217,SILVER,256948,68000.0,PE,1120000000256948,1713981600,0,0.0
1120240424258218,SILVER 24 Apr 24 68250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR68250CE,11,20,258218,SILVER,256948,68250.0,CE,1120000000256948,1713981600,0,0.0
1120240424258219,SILVER 24 Apr 24 68250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR68250PE,11,20,258219,SILVER,256948,68250.0,PE,1120000000256948,1713981600,0,0.0
1120240424258220,SILVER 24 Apr 24 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR68500CE,11,20,258220,SILVER,256948,68500.0,CE,1120000000256948,1713981600,0,0.0
1120240424258221,SILVER 24 Apr 24 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR68500PE,11,20,258221,SILVER,256948,68500.0,PE,1120000000256948,1713981600,0,0.0
1120240424258264,SILVER 24 Apr 24 66750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR66750CE,11,20,258264,SILVER,256948,66750.0,CE,1120000000256948,1713981600,0,0.0
1120240424258265,SILVER 24 Apr 24 66750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR66750PE,11,20,258265,SILVER,256948,66750.0,PE,1120000000256948,1713981600,0,0.0
1120240424258636,SILVER 24 Apr 24 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR85750CE,11,20,258636,SILVER,256948,85750.0,CE,1120000000256948,1713981600,0,0.0
1120240424258637,SILVER 24 Apr 24 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR85750PE,11,20,258637,SILVER,256948,85750.0,PE,1120000000256948,1713981600,0,0.0
1120240424258852,SILVER 24 Apr 24 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR86000CE,11,20,258852,SILVER,256948,86000.0,CE,1120000000256948,1713981600,0,0.0
1120240424258853,SILVER 24 Apr 24 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR86000PE,11,20,258853,SILVER,256948,86000.0,PE,1120000000256948,1713981600,0,0.0
1120240424258854,SILVER 24 Apr 24 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR86250CE,11,20,258854,SILVER,256948,86250.0,CE,1120000000256948,1713981600,0,0.0
1120240424258855,SILVER 24 Apr 24 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR86250PE,11,20,258855,SILVER,256948,86250.0,PE,1120000000256948,1713981600,0,0.0
1120240424258874,SILVER 24 Apr 24 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR86500CE,11,20,258874,SILVER,256948,86500.0,CE,1120000000256948,1713981600,0,0.0
1120240424258875,SILVER 24 Apr 24 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR86500PE,11,20,258875,SILVER,256948,86500.0,PE,1120000000256948,1713981600,0,0.0
1120240424260361,SILVER 24 Apr 24 63750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR63750CE,11,20,260361,SILVER,256948,63750.0,CE,1120000000256948,1713981600,0,0.0
1120240424260362,SILVER 24 Apr 24 63750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR63750PE,11,20,260362,SILVER,256948,63750.0,PE,1120000000256948,1713981600,0,0.0
1120240424260363,SILVER 24 Apr 24 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR64000CE,11,20,260363,SILVER,256948,64000.0,CE,1120000000256948,1713981600,0,0.0
1120240424260364,SILVER 24 Apr 24 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR64000PE,11,20,260364,SILVER,256948,64000.0,PE,1120000000256948,1713981600,0,0.0
1120240424260365,SILVER 24 Apr 24 64250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR64250CE,11,20,260365,SILVER,256948,64250.0,CE,1120000000256948,1713981600,0,0.0
1120240424260366,SILVER 24 Apr 24 64250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR64250PE,11,20,260366,SILVER,256948,64250.0,PE,1120000000256948,1713981600,0,0.0
1120240424260367,SILVER 24 Apr 24 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR64500CE,11,20,260367,SILVER,256948,64500.0,CE,1120000000256948,1713981600,0,0.0
1120240424260368,SILVER 24 Apr 24 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR64500PE,11,20,260368,SILVER,256948,64500.0,PE,1120000000256948,1713981600,0,0.0
1120240424260369,SILVER 24 Apr 24 64750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR64750CE,11,20,260369,SILVER,256948,64750.0,CE,1120000000256948,1713981600,0,0.0
1120240424260370,SILVER 24 Apr 24 64750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR64750PE,11,20,260370,SILVER,256948,64750.0,PE,1120000000256948,1713981600,0,0.0
1120240424260371,SILVER 24 Apr 24 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR65000CE,11,20,260371,SILVER,256948,65000.0,CE,1120000000256948,1713981600,0,0.0
1120240424260372,SILVER 24 Apr 24 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR65000PE,11,20,260372,SILVER,256948,65000.0,PE,1120000000256948,1713981600,0,0.0
1120240424260373,SILVER 24 Apr 24 65250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR65250CE,11,20,260373,SILVER,256948,65250.0,CE,1120000000256948,1713981600,0,0.0
1120240424260374,SILVER 24 Apr 24 65250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR65250PE,11,20,260374,SILVER,256948,65250.0,PE,1120000000256948,1713981600,0,0.0
1120240424260375,SILVER 24 Apr 24 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR65500CE,11,20,260375,SILVER,256948,65500.0,CE,1120000000256948,1713981600,0,0.0
1120240424260376,SILVER 24 Apr 24 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR65500PE,11,20,260376,SILVER,256948,65500.0,PE,1120000000256948,1713981600,0,0.0
1120240424260377,SILVER 24 Apr 24 65750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR65750CE,11,20,260377,SILVER,256948,65750.0,CE,1120000000256948,1713981600,0,0.0
1120240424260378,SILVER 24 Apr 24 65750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR65750PE,11,20,260378,SILVER,256948,65750.0,PE,1120000000256948,1713981600,0,0.0
1120240424260379,SILVER 24 Apr 24 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR66000CE,11,20,260379,SILVER,256948,66000.0,CE,1120000000256948,1713981600,0,0.0
1120240424260380,SILVER 24 Apr 24 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR66000PE,11,20,260380,SILVER,256948,66000.0,PE,1120000000256948,1713981600,0,0.0
1120240424260381,SILVER 24 Apr 24 66250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR66250CE,11,20,260381,SILVER,256948,66250.0,CE,1120000000256948,1713981600,0,0.0
1120240424260382,SILVER 24 Apr 24 66250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR66250PE,11,20,260382,SILVER,256948,66250.0,PE,1120000000256948,1713981600,0,0.0
1120240424260383,SILVER 24 Apr 24 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR66500CE,11,20,260383,SILVER,256948,66500.0,CE,1120000000256948,1713981600,0,0.0
1120240424260384,SILVER 24 Apr 24 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR66500PE,11,20,260384,SILVER,256948,66500.0,PE,1120000000256948,1713981600,0,0.0
1120240424260507,SILVER 24 Apr 24 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR63500CE,11,20,260507,SILVER,256948,63500.0,CE,1120000000256948,1713981600,0,0.0
1120240424260508,SILVER 24 Apr 24 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR63500PE,11,20,260508,SILVER,256948,63500.0,PE,1120000000256948,1713981600,0,0.0
1120240424428007,MCXBULLDEX 24 Apr 24 FUT,11,1,1.0,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:MCXBULLDEX24APRFUT,11,20,428007,MCXBULLDEX,568,-1.0,XX,1120000000568,1713981600,0,0.0
1120240424428465,GOLDM 24 Apr 24 62600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62600CE,11,20,428465,GOLDM,428447,62600.0,CE,1120000000428447,1713981600,0,0.0
1120240424428466,GOLDM 24 Apr 24 62600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62600PE,11,20,428466,GOLDM,428447,62600.0,PE,1120000000428447,1713981600,0,0.0
1120240424428471,GOLDM 24 Apr 24 62200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62200CE,11,20,428471,GOLDM,428447,62200.0,CE,1120000000428447,1713981600,0,0.0
1120240424428472,GOLDM 24 Apr 24 62100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62100CE,11,20,428472,GOLDM,428447,62100.0,CE,1120000000428447,1713981600,0,0.0
1120240424428473,GOLDM 24 Apr 24 62000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62000CE,11,20,428473,GOLDM,428447,62000.0,CE,1120000000428447,1713981600,0,0.0
1120240424428474,GOLDM 24 Apr 24 61900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61900CE,11,20,428474,GOLDM,428447,61900.0,CE,1120000000428447,1713981600,0,0.0
1120240424428475,GOLDM 24 Apr 24 61800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61800CE,11,20,428475,GOLDM,428447,61800.0,CE,1120000000428447,1713981600,0,0.0
1120240424428476,GOLDM 24 Apr 24 61700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61700CE,11,20,428476,GOLDM,428447,61700.0,CE,1120000000428447,1713981600,0,0.0
1120240424428477,GOLDM 24 Apr 24 61600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61600CE,11,20,428477,GOLDM,428447,61600.0,CE,1120000000428447,1713981600,0,0.0
1120240424428478,GOLDM 24 Apr 24 61500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61500CE,11,20,428478,GOLDM,428447,61500.0,CE,1120000000428447,1713981600,0,0.0
1120240424428479,GOLDM 24 Apr 24 61400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61400CE,11,20,428479,GOLDM,428447,61400.0,CE,1120000000428447,1713981600,0,0.0
1120240424428480,GOLDM 24 Apr 24 61300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61300CE,11,20,428480,GOLDM,428447,61300.0,CE,1120000000428447,1713981600,0,0.0
1120240424428481,GOLDM 24 Apr 24 61200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61200CE,11,20,428481,GOLDM,428447,61200.0,CE,1120000000428447,1713981600,0,0.0
1120240424428482,GOLDM 24 Apr 24 61100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61100CE,11,20,428482,GOLDM,428447,61100.0,CE,1120000000428447,1713981600,0,0.0
1120240424428483,GOLDM 24 Apr 24 61000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61000CE,11,20,428483,GOLDM,428447,61000.0,CE,1120000000428447,1713981600,0,0.0
1120240424428484,GOLDM 24 Apr 24 60900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60900CE,11,20,428484,GOLDM,428447,60900.0,CE,1120000000428447,1713981600,0,0.0
1120240424428485,GOLDM 24 Apr 24 60800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60800CE,11,20,428485,GOLDM,428447,60800.0,CE,1120000000428447,1713981600,0,0.0
1120240424428486,GOLDM 24 Apr 24 60700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60700CE,11,20,428486,GOLDM,428447,60700.0,CE,1120000000428447,1713981600,0,0.0
1120240424428487,GOLDM 24 Apr 24 60600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60600CE,11,20,428487,GOLDM,428447,60600.0,CE,1120000000428447,1713981600,0,0.0
1120240424428488,GOLDM 24 Apr 24 60500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60500CE,11,20,428488,GOLDM,428447,60500.0,CE,1120000000428447,1713981600,0,0.0
1120240424428489,GOLDM 24 Apr 24 60400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60400CE,11,20,428489,GOLDM,428447,60400.0,CE,1120000000428447,1713981600,0,0.0
1120240424428490,GOLDM 24 Apr 24 60300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60300CE,11,20,428490,GOLDM,428447,60300.0,CE,1120000000428447,1713981600,0,0.0
1120240424428491,GOLDM 24 Apr 24 60200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60200CE,11,20,428491,GOLDM,428447,60200.0,CE,1120000000428447,1713981600,0,0.0
1120240424428492,GOLDM 24 Apr 24 60100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60100CE,11,20,428492,GOLDM,428447,60100.0,CE,1120000000428447,1713981600,0,0.0
1120240424428493,GOLDM 24 Apr 24 60000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60000CE,11,20,428493,GOLDM,428447,60000.0,CE,1120000000428447,1713981600,0,0.0
1120240424428494,GOLDM 24 Apr 24 59900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59900CE,11,20,428494,GOLDM,428447,59900.0,CE,1120000000428447,1713981600,0,0.0
1120240424428495,GOLDM 24 Apr 24 59800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59800CE,11,20,428495,GOLDM,428447,59800.0,CE,1120000000428447,1713981600,0,0.0
1120240424428496,GOLDM 24 Apr 24 62300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62300CE,11,20,428496,GOLDM,428447,62300.0,CE,1120000000428447,1713981600,0,0.0
1120240424428497,GOLDM 24 Apr 24 62400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62400CE,11,20,428497,GOLDM,428447,62400.0,CE,1120000000428447,1713981600,0,0.0
1120240424428498,GOLDM 24 Apr 24 62500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62500CE,11,20,428498,GOLDM,428447,62500.0,CE,1120000000428447,1713981600,0,0.0
1120240424428499,GOLDM 24 Apr 24 62700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62700CE,11,20,428499,GOLDM,428447,62700.0,CE,1120000000428447,1713981600,0,0.0
1120240424428500,GOLDM 24 Apr 24 62800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62800CE,11,20,428500,GOLDM,428447,62800.0,CE,1120000000428447,1713981600,0,0.0
1120240424428501,GOLDM 24 Apr 24 62900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62900CE,11,20,428501,GOLDM,428447,62900.0,CE,1120000000428447,1713981600,0,0.0
1120240424428502,GOLDM 24 Apr 24 63000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63000CE,11,20,428502,GOLDM,428447,63000.0,CE,1120000000428447,1713981600,0,0.0
1120240424428503,GOLDM 24 Apr 24 63100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63100CE,11,20,428503,GOLDM,428447,63100.0,CE,1120000000428447,1713981600,0,0.0
1120240424428504,GOLDM 24 Apr 24 63200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63200CE,11,20,428504,GOLDM,428447,63200.0,CE,1120000000428447,1713981600,0,0.0
1120240424428505,GOLDM 24 Apr 24 63300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63300CE,11,20,428505,GOLDM,428447,63300.0,CE,1120000000428447,1713981600,0,0.0
1120240424428506,GOLDM 24 Apr 24 63400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63400CE,11,20,428506,GOLDM,428447,63400.0,CE,1120000000428447,1713981600,0,0.0
1120240424428507,GOLDM 24 Apr 24 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63500CE,11,20,428507,GOLDM,428447,63500.0,CE,1120000000428447,1713981600,0,0.0
1120240424428508,GOLDM 24 Apr 24 63600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63600CE,11,20,428508,GOLDM,428447,63600.0,CE,1120000000428447,1713981600,0,0.0
1120240424428509,GOLDM 24 Apr 24 63700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63700CE,11,20,428509,GOLDM,428447,63700.0,CE,1120000000428447,1713981600,0,0.0
1120240424428510,GOLDM 24 Apr 24 63800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63800CE,11,20,428510,GOLDM,428447,63800.0,CE,1120000000428447,1713981600,0,0.0
1120240424428511,GOLDM 24 Apr 24 63900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63900CE,11,20,428511,GOLDM,428447,63900.0,CE,1120000000428447,1713981600,0,0.0
1120240424428512,GOLDM 24 Apr 24 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64000CE,11,20,428512,GOLDM,428447,64000.0,CE,1120000000428447,1713981600,0,0.0
1120240424428513,GOLDM 24 Apr 24 64100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64100CE,11,20,428513,GOLDM,428447,64100.0,CE,1120000000428447,1713981600,0,0.0
1120240424428514,GOLDM 24 Apr 24 64200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64200CE,11,20,428514,GOLDM,428447,64200.0,CE,1120000000428447,1713981600,0,0.0
1120240424428515,GOLDM 24 Apr 24 64300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64300CE,11,20,428515,GOLDM,428447,64300.0,CE,1120000000428447,1713981600,0,0.0
1120240424428516,GOLDM 24 Apr 24 64400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64400CE,11,20,428516,GOLDM,428447,64400.0,CE,1120000000428447,1713981600,0,0.0
1120240424428517,GOLDM 24 Apr 24 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64500CE,11,20,428517,GOLDM,428447,64500.0,CE,1120000000428447,1713981600,0,0.0
1120240424428518,GOLDM 24 Apr 24 64600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64600CE,11,20,428518,GOLDM,428447,64600.0,CE,1120000000428447,1713981600,0,0.0
1120240424428519,GOLDM 24 Apr 24 64700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64700CE,11,20,428519,GOLDM,428447,64700.0,CE,1120000000428447,1713981600,0,0.0
1120240424428520,GOLDM 24 Apr 24 64800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64800CE,11,20,428520,GOLDM,428447,64800.0,CE,1120000000428447,1713981600,0,0.0
1120240424428521,GOLDM 24 Apr 24 62200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62200PE,11,20,428521,GOLDM,428447,62200.0,PE,1120000000428447,1713981600,0,0.0
1120240424428522,GOLDM 24 Apr 24 62100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62100PE,11,20,428522,GOLDM,428447,62100.0,PE,1120000000428447,1713981600,0,0.0
1120240424428523,GOLDM 24 Apr 24 62000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62000PE,11,20,428523,GOLDM,428447,62000.0,PE,1120000000428447,1713981600,0,0.0
1120240424428524,GOLDM 24 Apr 24 61900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61900PE,11,20,428524,GOLDM,428447,61900.0,PE,1120000000428447,1713981600,0,0.0
1120240424428525,GOLDM 24 Apr 24 61800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61800PE,11,20,428525,GOLDM,428447,61800.0,PE,1120000000428447,1713981600,0,0.0
1120240424428526,GOLDM 24 Apr 24 61700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61700PE,11,20,428526,GOLDM,428447,61700.0,PE,1120000000428447,1713981600,0,0.0
1120240424428527,GOLDM 24 Apr 24 61600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61600PE,11,20,428527,GOLDM,428447,61600.0,PE,1120000000428447,1713981600,0,0.0
1120240424428528,GOLDM 24 Apr 24 61500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61500PE,11,20,428528,GOLDM,428447,61500.0,PE,1120000000428447,1713981600,0,0.0
1120240424428529,GOLDM 24 Apr 24 61400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61400PE,11,20,428529,GOLDM,428447,61400.0,PE,1120000000428447,1713981600,0,0.0
1120240424428530,GOLDM 24 Apr 24 61300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61300PE,11,20,428530,GOLDM,428447,61300.0,PE,1120000000428447,1713981600,0,0.0
1120240424428531,GOLDM 24 Apr 24 61200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61200PE,11,20,428531,GOLDM,428447,61200.0,PE,1120000000428447,1713981600,0,0.0
1120240424428532,GOLDM 24 Apr 24 61100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61100PE,11,20,428532,GOLDM,428447,61100.0,PE,1120000000428447,1713981600,0,0.0
1120240424428533,GOLDM 24 Apr 24 61000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR61000PE,11,20,428533,GOLDM,428447,61000.0,PE,1120000000428447,1713981600,0,0.0
1120240424428534,GOLDM 24 Apr 24 60900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60900PE,11,20,428534,GOLDM,428447,60900.0,PE,1120000000428447,1713981600,0,0.0
1120240424428535,GOLDM 24 Apr 24 60800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60800PE,11,20,428535,GOLDM,428447,60800.0,PE,1120000000428447,1713981600,0,0.0
1120240424428536,GOLDM 24 Apr 24 60700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60700PE,11,20,428536,GOLDM,428447,60700.0,PE,1120000000428447,1713981600,0,0.0
1120240424428537,GOLDM 24 Apr 24 60600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60600PE,11,20,428537,GOLDM,428447,60600.0,PE,1120000000428447,1713981600,0,0.0
1120240424428538,GOLDM 24 Apr 24 60500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60500PE,11,20,428538,GOLDM,428447,60500.0,PE,1120000000428447,1713981600,0,0.0
1120240424428539,GOLDM 24 Apr 24 60400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60400PE,11,20,428539,GOLDM,428447,60400.0,PE,1120000000428447,1713981600,0,0.0
1120240424428540,GOLDM 24 Apr 24 60300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60300PE,11,20,428540,GOLDM,428447,60300.0,PE,1120000000428447,1713981600,0,0.0
1120240424428541,GOLDM 24 Apr 24 60200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60200PE,11,20,428541,GOLDM,428447,60200.0,PE,1120000000428447,1713981600,0,0.0
1120240424428542,GOLDM 24 Apr 24 60100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60100PE,11,20,428542,GOLDM,428447,60100.0,PE,1120000000428447,1713981600,0,0.0
1120240424428543,GOLDM 24 Apr 24 60000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR60000PE,11,20,428543,GOLDM,428447,60000.0,PE,1120000000428447,1713981600,0,0.0
1120240424428544,GOLDM 24 Apr 24 59900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59900PE,11,20,428544,GOLDM,428447,59900.0,PE,1120000000428447,1713981600,0,0.0
1120240424428545,GOLDM 24 Apr 24 59800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59800PE,11,20,428545,GOLDM,428447,59800.0,PE,1120000000428447,1713981600,0,0.0
1120240424428546,GOLDM 24 Apr 24 62300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62300PE,11,20,428546,GOLDM,428447,62300.0,PE,1120000000428447,1713981600,0,0.0
1120240424428547,GOLDM 24 Apr 24 62400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62400PE,11,20,428547,GOLDM,428447,62400.0,PE,1120000000428447,1713981600,0,0.0
1120240424428548,GOLDM 24 Apr 24 62500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62500PE,11,20,428548,GOLDM,428447,62500.0,PE,1120000000428447,1713981600,0,0.0
1120240424428549,GOLDM 24 Apr 24 62700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62700PE,11,20,428549,GOLDM,428447,62700.0,PE,1120000000428447,1713981600,0,0.0
1120240424428550,GOLDM 24 Apr 24 62800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62800PE,11,20,428550,GOLDM,428447,62800.0,PE,1120000000428447,1713981600,0,0.0
1120240424428551,GOLDM 24 Apr 24 62900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR62900PE,11,20,428551,GOLDM,428447,62900.0,PE,1120000000428447,1713981600,0,0.0
1120240424428552,GOLDM 24 Apr 24 63000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63000PE,11,20,428552,GOLDM,428447,63000.0,PE,1120000000428447,1713981600,0,0.0
1120240424428553,GOLDM 24 Apr 24 63100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63100PE,11,20,428553,GOLDM,428447,63100.0,PE,1120000000428447,1713981600,0,0.0
1120240424428554,GOLDM 24 Apr 24 63200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63200PE,11,20,428554,GOLDM,428447,63200.0,PE,1120000000428447,1713981600,0,0.0
1120240424428555,GOLDM 24 Apr 24 63300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63300PE,11,20,428555,GOLDM,428447,63300.0,PE,1120000000428447,1713981600,0,0.0
1120240424428556,GOLDM 24 Apr 24 63400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63400PE,11,20,428556,GOLDM,428447,63400.0,PE,1120000000428447,1713981600,0,0.0
1120240424428557,GOLDM 24 Apr 24 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63500PE,11,20,428557,GOLDM,428447,63500.0,PE,1120000000428447,1713981600,0,0.0
1120240424428558,GOLDM 24 Apr 24 63600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63600PE,11,20,428558,GOLDM,428447,63600.0,PE,1120000000428447,1713981600,0,0.0
1120240424428559,GOLDM 24 Apr 24 63700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63700PE,11,20,428559,GOLDM,428447,63700.0,PE,1120000000428447,1713981600,0,0.0
1120240424428560,GOLDM 24 Apr 24 63800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63800PE,11,20,428560,GOLDM,428447,63800.0,PE,1120000000428447,1713981600,0,0.0
1120240424428561,GOLDM 24 Apr 24 63900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR63900PE,11,20,428561,GOLDM,428447,63900.0,PE,1120000000428447,1713981600,0,0.0
1120240424428562,GOLDM 24 Apr 24 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64000PE,11,20,428562,GOLDM,428447,64000.0,PE,1120000000428447,1713981600,0,0.0
1120240424428563,GOLDM 24 Apr 24 64100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64100PE,11,20,428563,GOLDM,428447,64100.0,PE,1120000000428447,1713981600,0,0.0
1120240424428564,GOLDM 24 Apr 24 64200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64200PE,11,20,428564,GOLDM,428447,64200.0,PE,1120000000428447,1713981600,0,0.0
1120240424428565,GOLDM 24 Apr 24 64300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64300PE,11,20,428565,GOLDM,428447,64300.0,PE,1120000000428447,1713981600,0,0.0
1120240424428566,GOLDM 24 Apr 24 64400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64400PE,11,20,428566,GOLDM,428447,64400.0,PE,1120000000428447,1713981600,0,0.0
1120240424428567,GOLDM 24 Apr 24 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64500PE,11,20,428567,GOLDM,428447,64500.0,PE,1120000000428447,1713981600,0,0.0
1120240424428568,GOLDM 24 Apr 24 64600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64600PE,11,20,428568,GOLDM,428447,64600.0,PE,1120000000428447,1713981600,0,0.0
1120240424428569,GOLDM 24 Apr 24 64700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64700PE,11,20,428569,GOLDM,428447,64700.0,PE,1120000000428447,1713981600,0,0.0
1120240424428570,GOLDM 24 Apr 24 64800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64800PE,11,20,428570,GOLDM,428447,64800.0,PE,1120000000428447,1713981600,0,0.0
1120240424428583,GOLDM 24 Apr 24 64900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64900CE,11,20,428583,GOLDM,428447,64900.0,CE,1120000000428447,1713981600,0,0.0
1120240424428584,GOLDM 24 Apr 24 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65000CE,11,20,428584,GOLDM,428447,65000.0,CE,1120000000428447,1713981600,0,0.0
1120240424428585,GOLDM 24 Apr 24 65100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65100CE,11,20,428585,GOLDM,428447,65100.0,CE,1120000000428447,1713981600,0,0.0
1120240424428586,GOLDM 24 Apr 24 65200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65200CE,11,20,428586,GOLDM,428447,65200.0,CE,1120000000428447,1713981600,0,0.0
1120240424428587,GOLDM 24 Apr 24 64900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR64900PE,11,20,428587,GOLDM,428447,64900.0,PE,1120000000428447,1713981600,0,0.0
1120240424428588,GOLDM 24 Apr 24 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65000PE,11,20,428588,GOLDM,428447,65000.0,PE,1120000000428447,1713981600,0,0.0
1120240424428589,GOLDM 24 Apr 24 65100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65100PE,11,20,428589,GOLDM,428447,65100.0,PE,1120000000428447,1713981600,0,0.0
1120240424428590,GOLDM 24 Apr 24 65200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65200PE,11,20,428590,GOLDM,428447,65200.0,PE,1120000000428447,1713981600,0,0.0
1120240424428701,GOLDM 24 Apr 24 59700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59700CE,11,20,428701,GOLDM,428447,59700.0,CE,1120000000428447,1713981600,0,0.0
1120240424428702,GOLDM 24 Apr 24 59600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59600CE,11,20,428702,GOLDM,428447,59600.0,CE,1120000000428447,1713981600,0,0.0
1120240424428703,GOLDM 24 Apr 24 59500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59500CE,11,20,428703,GOLDM,428447,59500.0,CE,1120000000428447,1713981600,0,0.0
1120240424428704,GOLDM 24 Apr 24 59400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59400CE,11,20,428704,GOLDM,428447,59400.0,CE,1120000000428447,1713981600,0,0.0
1120240424428705,GOLDM 24 Apr 24 59300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59300CE,11,20,428705,GOLDM,428447,59300.0,CE,1120000000428447,1713981600,0,0.0
1120240424428706,GOLDM 24 Apr 24 59200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59200CE,11,20,428706,GOLDM,428447,59200.0,CE,1120000000428447,1713981600,0,0.0
1120240424428717,GOLDM 24 Apr 24 59700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59700PE,11,20,428717,GOLDM,428447,59700.0,PE,1120000000428447,1713981600,0,0.0
1120240424428718,GOLDM 24 Apr 24 59600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59600PE,11,20,428718,GOLDM,428447,59600.0,PE,1120000000428447,1713981600,0,0.0
1120240424428719,GOLDM 24 Apr 24 59500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59500PE,11,20,428719,GOLDM,428447,59500.0,PE,1120000000428447,1713981600,0,0.0
1120240424428720,GOLDM 24 Apr 24 59400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59400PE,11,20,428720,GOLDM,428447,59400.0,PE,1120000000428447,1713981600,0,0.0
1120240424428721,GOLDM 24 Apr 24 59300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59300PE,11,20,428721,GOLDM,428447,59300.0,PE,1120000000428447,1713981600,0,0.0
1120240424428722,GOLDM 24 Apr 24 59200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59200PE,11,20,428722,GOLDM,428447,59200.0,PE,1120000000428447,1713981600,0,0.0
1120240424428752,GOLDM 24 Apr 24 59100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59100CE,11,20,428752,GOLDM,428447,59100.0,CE,1120000000428447,1713981600,0,0.0
1120240424428754,GOLDM 24 Apr 24 59100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR59100PE,11,20,428754,GOLDM,428447,59100.0,PE,1120000000428447,1713981600,0,0.0
1120240424429211,GOLDM 24 Apr 24 65300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65300CE,11,20,429211,GOLDM,428447,65300.0,CE,1120000000428447,1713981600,0,0.0
1120240424429212,GOLDM 24 Apr 24 65400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65400CE,11,20,429212,GOLDM,428447,65400.0,CE,1120000000428447,1713981600,0,0.0
1120240424429213,GOLDM 24 Apr 24 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65500CE,11,20,429213,GOLDM,428447,65500.0,CE,1120000000428447,1713981600,0,0.0
1120240424429214,GOLDM 24 Apr 24 65600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65600CE,11,20,429214,GOLDM,428447,65600.0,CE,1120000000428447,1713981600,0,0.0
1120240424429215,GOLDM 24 Apr 24 65700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65700CE,11,20,429215,GOLDM,428447,65700.0,CE,1120000000428447,1713981600,0,0.0
1120240424429216,GOLDM 24 Apr 24 65800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65800CE,11,20,429216,GOLDM,428447,65800.0,CE,1120000000428447,1713981600,0,0.0
1120240424429217,GOLDM 24 Apr 24 65900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65900CE,11,20,429217,GOLDM,428447,65900.0,CE,1120000000428447,1713981600,0,0.0
1120240424429218,GOLDM 24 Apr 24 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66000CE,11,20,429218,GOLDM,428447,66000.0,CE,1120000000428447,1713981600,0,0.0
1120240424429219,GOLDM 24 Apr 24 66100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66100CE,11,20,429219,GOLDM,428447,66100.0,CE,1120000000428447,1713981600,0,0.0
1120240424429220,GOLDM 24 Apr 24 66200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66200CE,11,20,429220,GOLDM,428447,66200.0,CE,1120000000428447,1713981600,0,0.0
1120240424429221,GOLDM 24 Apr 24 65300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65300PE,11,20,429221,GOLDM,428447,65300.0,PE,1120000000428447,1713981600,0,0.0
1120240424429222,GOLDM 24 Apr 24 65400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65400PE,11,20,429222,GOLDM,428447,65400.0,PE,1120000000428447,1713981600,0,0.0
1120240424429223,GOLDM 24 Apr 24 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65500PE,11,20,429223,GOLDM,428447,65500.0,PE,1120000000428447,1713981600,0,0.0
1120240424429224,GOLDM 24 Apr 24 65600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65600PE,11,20,429224,GOLDM,428447,65600.0,PE,1120000000428447,1713981600,0,0.0
1120240424429225,GOLDM 24 Apr 24 65700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65700PE,11,20,429225,GOLDM,428447,65700.0,PE,1120000000428447,1713981600,0,0.0
1120240424429226,GOLDM 24 Apr 24 65800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65800PE,11,20,429226,GOLDM,428447,65800.0,PE,1120000000428447,1713981600,0,0.0
1120240424429227,GOLDM 24 Apr 24 65900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR65900PE,11,20,429227,GOLDM,428447,65900.0,PE,1120000000428447,1713981600,0,0.0
1120240424429228,GOLDM 24 Apr 24 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66000PE,11,20,429228,GOLDM,428447,66000.0,PE,1120000000428447,1713981600,0,0.0
1120240424429229,GOLDM 24 Apr 24 66100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66100PE,11,20,429229,GOLDM,428447,66100.0,PE,1120000000428447,1713981600,0,0.0
1120240424429230,GOLDM 24 Apr 24 66200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66200PE,11,20,429230,GOLDM,428447,66200.0,PE,1120000000428447,1713981600,0,0.0
1120240424429359,GOLDM 24 Apr 24 66300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66300CE,11,20,429359,GOLDM,428447,66300.0,CE,1120000000428447,1713981600,0,0.0
1120240424429360,GOLDM 24 Apr 24 66400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66400CE,11,20,429360,GOLDM,428447,66400.0,CE,1120000000428447,1713981600,0,0.0
1120240424429361,GOLDM 24 Apr 24 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66500CE,11,20,429361,GOLDM,428447,66500.0,CE,1120000000428447,1713981600,0,0.0
1120240424429362,GOLDM 24 Apr 24 66600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66600CE,11,20,429362,GOLDM,428447,66600.0,CE,1120000000428447,1713981600,0,0.0
1120240424429363,GOLDM 24 Apr 24 66700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66700CE,11,20,429363,GOLDM,428447,66700.0,CE,1120000000428447,1713981600,0,0.0
1120240424429364,GOLDM 24 Apr 24 66800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66800CE,11,20,429364,GOLDM,428447,66800.0,CE,1120000000428447,1713981600,0,0.0
1120240424429365,GOLDM 24 Apr 24 66900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66900CE,11,20,429365,GOLDM,428447,66900.0,CE,1120000000428447,1713981600,0,0.0
1120240424429366,GOLDM 24 Apr 24 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67000CE,11,20,429366,GOLDM,428447,67000.0,CE,1120000000428447,1713981600,0,0.0
1120240424429367,GOLDM 24 Apr 24 67100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67100CE,11,20,429367,GOLDM,428447,67100.0,CE,1120000000428447,1713981600,0,0.0
1120240424429377,GOLDM 24 Apr 24 66300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66300PE,11,20,429377,GOLDM,428447,66300.0,PE,1120000000428447,1713981600,0,0.0
1120240424429378,GOLDM 24 Apr 24 66400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66400PE,11,20,429378,GOLDM,428447,66400.0,PE,1120000000428447,1713981600,0,0.0
1120240424429379,GOLDM 24 Apr 24 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66500PE,11,20,429379,GOLDM,428447,66500.0,PE,1120000000428447,1713981600,0,0.0
1120240424429380,GOLDM 24 Apr 24 66600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66600PE,11,20,429380,GOLDM,428447,66600.0,PE,1120000000428447,1713981600,0,0.0
1120240424429381,GOLDM 24 Apr 24 66700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66700PE,11,20,429381,GOLDM,428447,66700.0,PE,1120000000428447,1713981600,0,0.0
1120240424429382,GOLDM 24 Apr 24 66800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66800PE,11,20,429382,GOLDM,428447,66800.0,PE,1120000000428447,1713981600,0,0.0
1120240424429383,GOLDM 24 Apr 24 66900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR66900PE,11,20,429383,GOLDM,428447,66900.0,PE,1120000000428447,1713981600,0,0.0
1120240424429384,GOLDM 24 Apr 24 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67000PE,11,20,429384,GOLDM,428447,67000.0,PE,1120000000428447,1713981600,0,0.0
1120240424429385,GOLDM 24 Apr 24 67100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67100PE,11,20,429385,GOLDM,428447,67100.0,PE,1120000000428447,1713981600,0,0.0
1120240424429423,GOLDM 24 Apr 24 67200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67200CE,11,20,429423,GOLDM,428447,67200.0,CE,1120000000428447,1713981600,0,0.0
1120240424429424,GOLDM 24 Apr 24 67300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67300CE,11,20,429424,GOLDM,428447,67300.0,CE,1120000000428447,1713981600,0,0.0
1120240424429425,GOLDM 24 Apr 24 67400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67400CE,11,20,429425,GOLDM,428447,67400.0,CE,1120000000428447,1713981600,0,0.0
1120240424429426,GOLDM 24 Apr 24 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67500CE,11,20,429426,GOLDM,428447,67500.0,CE,1120000000428447,1713981600,0,0.0
1120240424429480,GOLDM 24 Apr 24 67200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67200PE,11,20,429480,GOLDM,428447,67200.0,PE,1120000000428447,1713981600,0,0.0
1120240424429481,GOLDM 24 Apr 24 67300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67300PE,11,20,429481,GOLDM,428447,67300.0,PE,1120000000428447,1713981600,0,0.0
1120240424429482,GOLDM 24 Apr 24 67400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67400PE,11,20,429482,GOLDM,428447,67400.0,PE,1120000000428447,1713981600,0,0.0
1120240424429483,GOLDM 24 Apr 24 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67500PE,11,20,429483,GOLDM,428447,67500.0,PE,1120000000428447,1713981600,0,0.0
1120240424429605,GOLDM 24 Apr 24 67600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67600CE,11,20,429605,GOLDM,428447,67600.0,CE,1120000000428447,1713981600,0,0.0
1120240424429606,GOLDM 24 Apr 24 67700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67700CE,11,20,429606,GOLDM,428447,67700.0,CE,1120000000428447,1713981600,0,0.0
1120240424429607,GOLDM 24 Apr 24 67800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67800CE,11,20,429607,GOLDM,428447,67800.0,CE,1120000000428447,1713981600,0,0.0
1120240424429620,GOLDM 24 Apr 24 67600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67600PE,11,20,429620,GOLDM,428447,67600.0,PE,1120000000428447,1713981600,0,0.0
1120240424429621,GOLDM 24 Apr 24 67700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67700PE,11,20,429621,GOLDM,428447,67700.0,PE,1120000000428447,1713981600,0,0.0
1120240424429622,GOLDM 24 Apr 24 67800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67800PE,11,20,429622,GOLDM,428447,67800.0,PE,1120000000428447,1713981600,0,0.0
1120240424429650,GOLDM 24 Apr 24 67900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67900CE,11,20,429650,GOLDM,428447,67900.0,CE,1120000000428447,1713981600,0,0.0
1120240424429651,GOLDM 24 Apr 24 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68000CE,11,20,429651,GOLDM,428447,68000.0,CE,1120000000428447,1713981600,0,0.0
1120240424429657,GOLDM 24 Apr 24 67900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR67900PE,11,20,429657,GOLDM,428447,67900.0,PE,1120000000428447,1713981600,0,0.0
1120240424429658,GOLDM 24 Apr 24 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68000PE,11,20,429658,GOLDM,428447,68000.0,PE,1120000000428447,1713981600,0,0.0
1120240424429768,GOLDM 24 Apr 24 68100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68100CE,11,20,429768,GOLDM,428447,68100.0,CE,1120000000428447,1713981600,0,0.0
1120240424429769,GOLDM 24 Apr 24 68200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68200CE,11,20,429769,GOLDM,428447,68200.0,CE,1120000000428447,1713981600,0,0.0
1120240424429770,GOLDM 24 Apr 24 68300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68300CE,11,20,429770,GOLDM,428447,68300.0,CE,1120000000428447,1713981600,0,0.0
1120240424429771,GOLDM 24 Apr 24 68400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68400CE,11,20,429771,GOLDM,428447,68400.0,CE,1120000000428447,1713981600,0,0.0
1120240424429772,GOLDM 24 Apr 24 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68500CE,11,20,429772,GOLDM,428447,68500.0,CE,1120000000428447,1713981600,0,0.0
1120240424429773,GOLDM 24 Apr 24 68600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68600CE,11,20,429773,GOLDM,428447,68600.0,CE,1120000000428447,1713981600,0,0.0
1120240424429787,GOLDM 24 Apr 24 68100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68100PE,11,20,429787,GOLDM,428447,68100.0,PE,1120000000428447,1713981600,0,0.0
1120240424429788,GOLDM 24 Apr 24 68200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68200PE,11,20,429788,GOLDM,428447,68200.0,PE,1120000000428447,1713981600,0,0.0
1120240424429789,GOLDM 24 Apr 24 68300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68300PE,11,20,429789,GOLDM,428447,68300.0,PE,1120000000428447,1713981600,0,0.0
1120240424429790,GOLDM 24 Apr 24 68400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68400PE,11,20,429790,GOLDM,428447,68400.0,PE,1120000000428447,1713981600,0,0.0
1120240424429791,GOLDM 24 Apr 24 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68500PE,11,20,429791,GOLDM,428447,68500.0,PE,1120000000428447,1713981600,0,0.0
1120240424429792,GOLDM 24 Apr 24 68600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68600PE,11,20,429792,GOLDM,428447,68600.0,PE,1120000000428447,1713981600,0,0.0
1120240424429803,GOLDM 24 Apr 24 68700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68700CE,11,20,429803,GOLDM,428447,68700.0,CE,1120000000428447,1713981600,0,0.0
1120240424429805,GOLDM 24 Apr 24 68700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68700PE,11,20,429805,GOLDM,428447,68700.0,PE,1120000000428447,1713981600,0,0.0
1120240424430242,GOLDM 24 Apr 24 68800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68800CE,11,20,430242,GOLDM,428447,68800.0,CE,1120000000428447,1713981600,0,0.0
1120240424430244,GOLDM 24 Apr 24 68800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68800PE,11,20,430244,GOLDM,428447,68800.0,PE,1120000000428447,1713981600,0,0.0
1120240424430368,GOLDM 24 Apr 24 68900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68900CE,11,20,430368,GOLDM,428447,68900.0,CE,1120000000428447,1713981600,0,0.0
1120240424430369,GOLDM 24 Apr 24 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69000CE,11,20,430369,GOLDM,428447,69000.0,CE,1120000000428447,1713981600,0,0.0
1120240424430372,GOLDM 24 Apr 24 68900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR68900PE,11,20,430372,GOLDM,428447,68900.0,PE,1120000000428447,1713981600,0,0.0
1120240424430373,GOLDM 24 Apr 24 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69000PE,11,20,430373,GOLDM,428447,69000.0,PE,1120000000428447,1713981600,0,0.0
1120240424430464,GOLDM 24 Apr 24 69100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69100CE,11,20,430464,GOLDM,428447,69100.0,CE,1120000000428447,1713981600,0,0.0
1120240424430465,GOLDM 24 Apr 24 69200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69200CE,11,20,430465,GOLDM,428447,69200.0,CE,1120000000428447,1713981600,0,0.0
1120240424430466,GOLDM 24 Apr 24 69300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69300CE,11,20,430466,GOLDM,428447,69300.0,CE,1120000000428447,1713981600,0,0.0
1120240424430467,GOLDM 24 Apr 24 69400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69400CE,11,20,430467,GOLDM,428447,69400.0,CE,1120000000428447,1713981600,0,0.0
1120240424430468,GOLDM 24 Apr 24 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69500CE,11,20,430468,GOLDM,428447,69500.0,CE,1120000000428447,1713981600,0,0.0
1120240424430469,GOLDM 24 Apr 24 69600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69600CE,11,20,430469,GOLDM,428447,69600.0,CE,1120000000428447,1713981600,0,0.0
1120240424430470,GOLDM 24 Apr 24 69700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69700CE,11,20,430470,GOLDM,428447,69700.0,CE,1120000000428447,1713981600,0,0.0
1120240424430471,GOLDM 24 Apr 24 69800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69800CE,11,20,430471,GOLDM,428447,69800.0,CE,1120000000428447,1713981600,0,0.0
1120240424430479,GOLDM 24 Apr 24 69100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69100PE,11,20,430479,GOLDM,428447,69100.0,PE,1120000000428447,1713981600,0,0.0
1120240424430480,GOLDM 24 Apr 24 69200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69200PE,11,20,430480,GOLDM,428447,69200.0,PE,1120000000428447,1713981600,0,0.0
1120240424430481,GOLDM 24 Apr 24 69300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69300PE,11,20,430481,GOLDM,428447,69300.0,PE,1120000000428447,1713981600,0,0.0
1120240424430482,GOLDM 24 Apr 24 69400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69400PE,11,20,430482,GOLDM,428447,69400.0,PE,1120000000428447,1713981600,0,0.0
1120240424430483,GOLDM 24 Apr 24 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69500PE,11,20,430483,GOLDM,428447,69500.0,PE,1120000000428447,1713981600,0,0.0
1120240424430484,GOLDM 24 Apr 24 69600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69600PE,11,20,430484,GOLDM,428447,69600.0,PE,1120000000428447,1713981600,0,0.0
1120240424430485,GOLDM 24 Apr 24 69700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69700PE,11,20,430485,GOLDM,428447,69700.0,PE,1120000000428447,1713981600,0,0.0
1120240424430486,GOLDM 24 Apr 24 69800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69800PE,11,20,430486,GOLDM,428447,69800.0,PE,1120000000428447,1713981600,0,0.0
1120240424430570,GOLDM 24 Apr 24 69900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69900CE,11,20,430570,GOLDM,428447,69900.0,CE,1120000000428447,1713981600,0,0.0
1120240424430571,GOLDM 24 Apr 24 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70000CE,11,20,430571,GOLDM,428447,70000.0,CE,1120000000428447,1713981600,0,0.0
1120240424430572,GOLDM 24 Apr 24 70100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70100CE,11,20,430572,GOLDM,428447,70100.0,CE,1120000000428447,1713981600,0,0.0
1120240424430573,GOLDM 24 Apr 24 70200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70200CE,11,20,430573,GOLDM,428447,70200.0,CE,1120000000428447,1713981600,0,0.0
1120240424430574,GOLDM 24 Apr 24 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70300CE,11,20,430574,GOLDM,428447,70300.0,CE,1120000000428447,1713981600,0,0.0
1120240424430575,GOLDM 24 Apr 24 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70400CE,11,20,430575,GOLDM,428447,70400.0,CE,1120000000428447,1713981600,0,0.0
1120240424430576,GOLDM 24 Apr 24 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70500CE,11,20,430576,GOLDM,428447,70500.0,CE,1120000000428447,1713981600,0,0.0
1120240424430584,GOLDM 24 Apr 24 69900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR69900PE,11,20,430584,GOLDM,428447,69900.0,PE,1120000000428447,1713981600,0,0.0
1120240424430585,GOLDM 24 Apr 24 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70000PE,11,20,430585,GOLDM,428447,70000.0,PE,1120000000428447,1713981600,0,0.0
1120240424430586,GOLDM 24 Apr 24 70100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70100PE,11,20,430586,GOLDM,428447,70100.0,PE,1120000000428447,1713981600,0,0.0
1120240424430587,GOLDM 24 Apr 24 70200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70200PE,11,20,430587,GOLDM,428447,70200.0,PE,1120000000428447,1713981600,0,0.0
1120240424430588,GOLDM 24 Apr 24 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70300PE,11,20,430588,GOLDM,428447,70300.0,PE,1120000000428447,1713981600,0,0.0
1120240424430589,GOLDM 24 Apr 24 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70400PE,11,20,430589,GOLDM,428447,70400.0,PE,1120000000428447,1713981600,0,0.0
1120240424430590,GOLDM 24 Apr 24 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70500PE,11,20,430590,GOLDM,428447,70500.0,PE,1120000000428447,1713981600,0,0.0
1120240424430638,GOLDM 24 Apr 24 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70600CE,11,20,430638,GOLDM,428447,70600.0,CE,1120000000428447,1713981600,0,0.0
1120240424430639,GOLDM 24 Apr 24 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70700CE,11,20,430639,GOLDM,428447,70700.0,CE,1120000000428447,1713981600,0,0.0
1120240424430640,GOLDM 24 Apr 24 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70800CE,11,20,430640,GOLDM,428447,70800.0,CE,1120000000428447,1713981600,0,0.0
1120240424430641,GOLDM 24 Apr 24 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70900CE,11,20,430641,GOLDM,428447,70900.0,CE,1120000000428447,1713981600,0,0.0
1120240424430642,GOLDM 24 Apr 24 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71000CE,11,20,430642,GOLDM,428447,71000.0,CE,1120000000428447,1713981600,0,0.0
1120240424430643,GOLDM 24 Apr 24 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71100CE,11,20,430643,GOLDM,428447,71100.0,CE,1120000000428447,1713981600,0,0.0
1120240424430650,GOLDM 24 Apr 24 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70600PE,11,20,430650,GOLDM,428447,70600.0,PE,1120000000428447,1713981600,0,0.0
1120240424430651,GOLDM 24 Apr 24 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70700PE,11,20,430651,GOLDM,428447,70700.0,PE,1120000000428447,1713981600,0,0.0
1120240424430652,GOLDM 24 Apr 24 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70800PE,11,20,430652,GOLDM,428447,70800.0,PE,1120000000428447,1713981600,0,0.0
1120240424430653,GOLDM 24 Apr 24 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR70900PE,11,20,430653,GOLDM,428447,70900.0,PE,1120000000428447,1713981600,0,0.0
1120240424430654,GOLDM 24 Apr 24 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71000PE,11,20,430654,GOLDM,428447,71000.0,PE,1120000000428447,1713981600,0,0.0
1120240424430655,GOLDM 24 Apr 24 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71100PE,11,20,430655,GOLDM,428447,71100.0,PE,1120000000428447,1713981600,0,0.0
1120240424430810,GOLDM 24 Apr 24 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71200CE,11,20,430810,GOLDM,428447,71200.0,CE,1120000000428447,1713981600,0,0.0
1120240424430811,GOLDM 24 Apr 24 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71300CE,11,20,430811,GOLDM,428447,71300.0,CE,1120000000428447,1713981600,0,0.0
1120240424430812,GOLDM 24 Apr 24 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71400CE,11,20,430812,GOLDM,428447,71400.0,CE,1120000000428447,1713981600,0,0.0
1120240424430813,GOLDM 24 Apr 24 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71500CE,11,20,430813,GOLDM,428447,71500.0,CE,1120000000428447,1713981600,0,0.0
1120240424430814,GOLDM 24 Apr 24 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71600CE,11,20,430814,GOLDM,428447,71600.0,CE,1120000000428447,1713981600,0,0.0
1120240424430815,GOLDM 24 Apr 24 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71700CE,11,20,430815,GOLDM,428447,71700.0,CE,1120000000428447,1713981600,0,0.0
1120240424430816,GOLDM 24 Apr 24 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71800CE,11,20,430816,GOLDM,428447,71800.0,CE,1120000000428447,1713981600,0,0.0
1120240424430817,GOLDM 24 Apr 24 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71900CE,11,20,430817,GOLDM,428447,71900.0,CE,1120000000428447,1713981600,0,0.0
1120240424430827,GOLDM 24 Apr 24 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71200PE,11,20,430827,GOLDM,428447,71200.0,PE,1120000000428447,1713981600,0,0.0
1120240424430828,GOLDM 24 Apr 24 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71300PE,11,20,430828,GOLDM,428447,71300.0,PE,1120000000428447,1713981600,0,0.0
1120240424430829,GOLDM 24 Apr 24 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71400PE,11,20,430829,GOLDM,428447,71400.0,PE,1120000000428447,1713981600,0,0.0
1120240424430830,GOLDM 24 Apr 24 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71500PE,11,20,430830,GOLDM,428447,71500.0,PE,1120000000428447,1713981600,0,0.0
1120240424430831,GOLDM 24 Apr 24 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71600PE,11,20,430831,GOLDM,428447,71600.0,PE,1120000000428447,1713981600,0,0.0
1120240424430832,GOLDM 24 Apr 24 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71700PE,11,20,430832,GOLDM,428447,71700.0,PE,1120000000428447,1713981600,0,0.0
1120240424430833,GOLDM 24 Apr 24 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71800PE,11,20,430833,GOLDM,428447,71800.0,PE,1120000000428447,1713981600,0,0.0
1120240424430834,GOLDM 24 Apr 24 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR71900PE,11,20,430834,GOLDM,428447,71900.0,PE,1120000000428447,1713981600,0,0.0
1120240424431197,GOLDM 24 Apr 24 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72000CE,11,20,431197,GOLDM,428447,72000.0,CE,1120000000428447,1713981600,0,0.0
1120240424431198,GOLDM 24 Apr 24 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72100CE,11,20,431198,GOLDM,428447,72100.0,CE,1120000000428447,1713981600,0,0.0
1120240424431199,GOLDM 24 Apr 24 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72200CE,11,20,431199,GOLDM,428447,72200.0,CE,1120000000428447,1713981600,0,0.0
1120240424431200,GOLDM 24 Apr 24 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72300CE,11,20,431200,GOLDM,428447,72300.0,CE,1120000000428447,1713981600,0,0.0
1120240424431201,GOLDM 24 Apr 24 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72400CE,11,20,431201,GOLDM,428447,72400.0,CE,1120000000428447,1713981600,0,0.0
1120240424431202,GOLDM 24 Apr 24 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72500CE,11,20,431202,GOLDM,428447,72500.0,CE,1120000000428447,1713981600,0,0.0
1120240424431203,GOLDM 24 Apr 24 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72600CE,11,20,431203,GOLDM,428447,72600.0,CE,1120000000428447,1713981600,0,0.0
1120240424431204,GOLDM 24 Apr 24 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72700CE,11,20,431204,GOLDM,428447,72700.0,CE,1120000000428447,1713981600,0,0.0
1120240424431205,GOLDM 24 Apr 24 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72800CE,11,20,431205,GOLDM,428447,72800.0,CE,1120000000428447,1713981600,0,0.0
1120240424431264,GOLDM 24 Apr 24 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72000PE,11,20,431264,GOLDM,428447,72000.0,PE,1120000000428447,1713981600,0,0.0
1120240424431265,GOLDM 24 Apr 24 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72100PE,11,20,431265,GOLDM,428447,72100.0,PE,1120000000428447,1713981600,0,0.0
1120240424431266,GOLDM 24 Apr 24 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72200PE,11,20,431266,GOLDM,428447,72200.0,PE,1120000000428447,1713981600,0,0.0
1120240424431267,GOLDM 24 Apr 24 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72300PE,11,20,431267,GOLDM,428447,72300.0,PE,1120000000428447,1713981600,0,0.0
1120240424431268,GOLDM 24 Apr 24 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72400PE,11,20,431268,GOLDM,428447,72400.0,PE,1120000000428447,1713981600,0,0.0
1120240424431269,GOLDM 24 Apr 24 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72500PE,11,20,431269,GOLDM,428447,72500.0,PE,1120000000428447,1713981600,0,0.0
1120240424431270,GOLDM 24 Apr 24 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72600PE,11,20,431270,GOLDM,428447,72600.0,PE,1120000000428447,1713981600,0,0.0
1120240424431271,GOLDM 24 Apr 24 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72700PE,11,20,431271,GOLDM,428447,72700.0,PE,1120000000428447,1713981600,0,0.0
1120240424431272,GOLDM 24 Apr 24 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72800PE,11,20,431272,GOLDM,428447,72800.0,PE,1120000000428447,1713981600,0,0.0
1120240424431331,SILVER 24 Apr 24 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR86750CE,11,20,431331,SILVER,256948,86750.0,CE,1120000000256948,1713981600,0,0.0
1120240424431332,SILVER 24 Apr 24 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR87000CE,11,20,431332,SILVER,256948,87000.0,CE,1120000000256948,1713981600,0,0.0
1120240424431350,SILVER 24 Apr 24 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR86750PE,11,20,431350,SILVER,256948,86750.0,PE,1120000000256948,1713981600,0,0.0
1120240424431351,SILVER 24 Apr 24 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR87000PE,11,20,431351,SILVER,256948,87000.0,PE,1120000000256948,1713981600,0,0.0
1120240424431463,GOLDM 24 Apr 24 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72900CE,11,20,431463,GOLDM,428447,72900.0,CE,1120000000428447,1713981600,0,0.0
1120240424431464,GOLDM 24 Apr 24 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73000CE,11,20,431464,GOLDM,428447,73000.0,CE,1120000000428447,1713981600,0,0.0
1120240424431465,GOLDM 24 Apr 24 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73100CE,11,20,431465,GOLDM,428447,73100.0,CE,1120000000428447,1713981600,0,0.0
1120240424431473,GOLDM 24 Apr 24 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR72900PE,11,20,431473,GOLDM,428447,72900.0,PE,1120000000428447,1713981600,0,0.0
1120240424431474,GOLDM 24 Apr 24 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73000PE,11,20,431474,GOLDM,428447,73000.0,PE,1120000000428447,1713981600,0,0.0
1120240424431475,GOLDM 24 Apr 24 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73100PE,11,20,431475,GOLDM,428447,73100.0,PE,1120000000428447,1713981600,0,0.0
1120240424431483,SILVER 24 Apr 24 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR87250CE,11,20,431483,SILVER,256948,87250.0,CE,1120000000256948,1713981600,0,0.0
1120240424431484,SILVER 24 Apr 24 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR87500CE,11,20,431484,SILVER,256948,87500.0,CE,1120000000256948,1713981600,0,0.0
1120240424431485,SILVER 24 Apr 24 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR87750CE,11,20,431485,SILVER,256948,87750.0,CE,1120000000256948,1713981600,0,0.0
1120240424431486,SILVER 24 Apr 24 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR88000CE,11,20,431486,SILVER,256948,88000.0,CE,1120000000256948,1713981600,0,0.0
1120240424431487,SILVER 24 Apr 24 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR88250CE,11,20,431487,SILVER,256948,88250.0,CE,1120000000256948,1713981600,0,0.0
1120240424431505,SILVER 24 Apr 24 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR87250PE,11,20,431505,SILVER,256948,87250.0,PE,1120000000256948,1713981600,0,0.0
1120240424431506,SILVER 24 Apr 24 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR87500PE,11,20,431506,SILVER,256948,87500.0,PE,1120000000256948,1713981600,0,0.0
1120240424431507,SILVER 24 Apr 24 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR87750PE,11,20,431507,SILVER,256948,87750.0,PE,1120000000256948,1713981600,0,0.0
1120240424431508,SILVER 24 Apr 24 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR88000PE,11,20,431508,SILVER,256948,88000.0,PE,1120000000256948,1713981600,0,0.0
1120240424431509,SILVER 24 Apr 24 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR88250PE,11,20,431509,SILVER,256948,88250.0,PE,1120000000256948,1713981600,0,0.0
1120240424431619,GOLDM 24 Apr 24 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73200CE,11,20,431619,GOLDM,428447,73200.0,CE,1120000000428447,1713981600,0,0.0
1120240424431620,GOLDM 24 Apr 24 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73300CE,11,20,431620,GOLDM,428447,73300.0,CE,1120000000428447,1713981600,0,0.0
1120240424431621,GOLDM 24 Apr 24 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73400CE,11,20,431621,GOLDM,428447,73400.0,CE,1120000000428447,1713981600,0,0.0
1120240424431622,GOLDM 24 Apr 24 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73500CE,11,20,431622,GOLDM,428447,73500.0,CE,1120000000428447,1713981600,0,0.0
1120240424431623,GOLDM 24 Apr 24 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73600CE,11,20,431623,GOLDM,428447,73600.0,CE,1120000000428447,1713981600,0,0.0
1120240424431634,GOLDM 24 Apr 24 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73200PE,11,20,431634,GOLDM,428447,73200.0,PE,1120000000428447,1713981600,0,0.0
1120240424431635,GOLDM 24 Apr 24 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73300PE,11,20,431635,GOLDM,428447,73300.0,PE,1120000000428447,1713981600,0,0.0
1120240424431636,GOLDM 24 Apr 24 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73400PE,11,20,431636,GOLDM,428447,73400.0,PE,1120000000428447,1713981600,0,0.0
1120240424431637,GOLDM 24 Apr 24 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73500PE,11,20,431637,GOLDM,428447,73500.0,PE,1120000000428447,1713981600,0,0.0
1120240424431638,GOLDM 24 Apr 24 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73600PE,11,20,431638,GOLDM,428447,73600.0,PE,1120000000428447,1713981600,0,0.0
1120240424431649,SILVER 24 Apr 24 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR88500CE,11,20,431649,SILVER,256948,88500.0,CE,1120000000256948,1713981600,0,0.0
1120240424431650,SILVER 24 Apr 24 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR88750CE,11,20,431650,SILVER,256948,88750.0,CE,1120000000256948,1713981600,0,0.0
1120240424431659,SILVER 24 Apr 24 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR88500PE,11,20,431659,SILVER,256948,88500.0,PE,1120000000256948,1713981600,0,0.0
1120240424431660,SILVER 24 Apr 24 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR88750PE,11,20,431660,SILVER,256948,88750.0,PE,1120000000256948,1713981600,0,0.0
1120240424431749,GOLDM 24 Apr 24 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73700CE,11,20,431749,GOLDM,428447,73700.0,CE,1120000000428447,1713981600,0,0.0
1120240424431750,GOLDM 24 Apr 24 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73800CE,11,20,431750,GOLDM,428447,73800.0,CE,1120000000428447,1713981600,0,0.0
1120240424431751,GOLDM 24 Apr 24 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73900CE,11,20,431751,GOLDM,428447,73900.0,CE,1120000000428447,1713981600,0,0.0
1120240424431752,GOLDM 24 Apr 24 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74000CE,11,20,431752,GOLDM,428447,74000.0,CE,1120000000428447,1713981600,0,0.0
1120240424431759,GOLDM 24 Apr 24 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73700PE,11,20,431759,GOLDM,428447,73700.0,PE,1120000000428447,1713981600,0,0.0
1120240424431760,GOLDM 24 Apr 24 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73800PE,11,20,431760,GOLDM,428447,73800.0,PE,1120000000428447,1713981600,0,0.0
1120240424431761,GOLDM 24 Apr 24 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR73900PE,11,20,431761,GOLDM,428447,73900.0,PE,1120000000428447,1713981600,0,0.0
1120240424431762,GOLDM 24 Apr 24 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74000PE,11,20,431762,GOLDM,428447,74000.0,PE,1120000000428447,1713981600,0,0.0
1120240424431769,SILVER 24 Apr 24 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR89000CE,11,20,431769,SILVER,256948,89000.0,CE,1120000000256948,1713981600,0,0.0
1120240424431773,SILVER 24 Apr 24 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR89000PE,11,20,431773,SILVER,256948,89000.0,PE,1120000000256948,1713981600,0,0.0
1120240424431832,GOLDM 24 Apr 24 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74100CE,11,20,431832,GOLDM,428447,74100.0,CE,1120000000428447,1713981600,0,0.0
1120240424431833,GOLDM 24 Apr 24 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74200CE,11,20,431833,GOLDM,428447,74200.0,CE,1120000000428447,1713981600,0,0.0
1120240424431834,GOLDM 24 Apr 24 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74300CE,11,20,431834,GOLDM,428447,74300.0,CE,1120000000428447,1713981600,0,0.0
1120240424431835,GOLDM 24 Apr 24 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74400CE,11,20,431835,GOLDM,428447,74400.0,CE,1120000000428447,1713981600,0,0.0
1120240424431841,GOLDM 24 Apr 24 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74100PE,11,20,431841,GOLDM,428447,74100.0,PE,1120000000428447,1713981600,0,0.0
1120240424431842,GOLDM 24 Apr 24 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74200PE,11,20,431842,GOLDM,428447,74200.0,PE,1120000000428447,1713981600,0,0.0
1120240424431843,GOLDM 24 Apr 24 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74300PE,11,20,431843,GOLDM,428447,74300.0,PE,1120000000428447,1713981600,0,0.0
1120240424431844,GOLDM 24 Apr 24 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74400PE,11,20,431844,GOLDM,428447,74400.0,PE,1120000000428447,1713981600,0,0.0
1120240424432023,GOLDM 24 Apr 24 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74500CE,11,20,432023,GOLDM,428447,74500.0,CE,1120000000428447,1713981600,0,0.0
1120240424432024,GOLDM 24 Apr 24 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74600CE,11,20,432024,GOLDM,428447,74600.0,CE,1120000000428447,1713981600,0,0.0
1120240424432025,GOLDM 24 Apr 24 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74700CE,11,20,432025,GOLDM,428447,74700.0,CE,1120000000428447,1713981600,0,0.0
1120240424432026,GOLDM 24 Apr 24 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74800CE,11,20,432026,GOLDM,428447,74800.0,CE,1120000000428447,1713981600,0,0.0
1120240424432034,GOLDM 24 Apr 24 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74500PE,11,20,432034,GOLDM,428447,74500.0,PE,1120000000428447,1713981600,0,0.0
1120240424432035,GOLDM 24 Apr 24 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74600PE,11,20,432035,GOLDM,428447,74600.0,PE,1120000000428447,1713981600,0,0.0
1120240424432036,GOLDM 24 Apr 24 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74700PE,11,20,432036,GOLDM,428447,74700.0,PE,1120000000428447,1713981600,0,0.0
1120240424432037,GOLDM 24 Apr 24 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74800PE,11,20,432037,GOLDM,428447,74800.0,PE,1120000000428447,1713981600,0,0.0
1120240424432047,SILVER 24 Apr 24 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR89250CE,11,20,432047,SILVER,256948,89250.0,CE,1120000000256948,1713981600,0,0.0
1120240424432048,SILVER 24 Apr 24 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR89500CE,11,20,432048,SILVER,256948,89500.0,CE,1120000000256948,1713981600,0,0.0
1120240424432049,SILVER 24 Apr 24 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR89750CE,11,20,432049,SILVER,256948,89750.0,CE,1120000000256948,1713981600,0,0.0
1120240424432050,SILVER 24 Apr 24 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR90000CE,11,20,432050,SILVER,256948,90000.0,CE,1120000000256948,1713981600,0,0.0
1120240424432067,SILVER 24 Apr 24 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR89250PE,11,20,432067,SILVER,256948,89250.0,PE,1120000000256948,1713981600,0,0.0
1120240424432068,SILVER 24 Apr 24 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR89500PE,11,20,432068,SILVER,256948,89500.0,PE,1120000000256948,1713981600,0,0.0
1120240424432069,SILVER 24 Apr 24 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR89750PE,11,20,432069,SILVER,256948,89750.0,PE,1120000000256948,1713981600,0,0.0
1120240424432070,SILVER 24 Apr 24 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:SILVER24APR90000PE,11,20,432070,SILVER,256948,90000.0,PE,1120000000256948,1713981600,0,0.0
1120240424432212,GOLDM 24 Apr 24 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74900CE,11,20,432212,GOLDM,428447,74900.0,CE,1120000000428447,1713981600,0,0.0
1120240424432213,GOLDM 24 Apr 24 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75000CE,11,20,432213,GOLDM,428447,75000.0,CE,1120000000428447,1713981600,0,0.0
1120240424432214,GOLDM 24 Apr 24 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75100CE,11,20,432214,GOLDM,428447,75100.0,CE,1120000000428447,1713981600,0,0.0
1120240424432215,GOLDM 24 Apr 24 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75200CE,11,20,432215,GOLDM,428447,75200.0,CE,1120000000428447,1713981600,0,0.0
1120240424432216,GOLDM 24 Apr 24 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75300CE,11,20,432216,GOLDM,428447,75300.0,CE,1120000000428447,1713981600,0,0.0
1120240424432217,GOLDM 24 Apr 24 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75400CE,11,20,432217,GOLDM,428447,75400.0,CE,1120000000428447,1713981600,0,0.0
1120240424432218,GOLDM 24 Apr 24 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75500CE,11,20,432218,GOLDM,428447,75500.0,CE,1120000000428447,1713981600,0,0.0
1120240424432219,GOLDM 24 Apr 24 75600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75600CE,11,20,432219,GOLDM,428447,75600.0,CE,1120000000428447,1713981600,0,0.0
1120240424432236,GOLDM 24 Apr 24 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR74900PE,11,20,432236,GOLDM,428447,74900.0,PE,1120000000428447,1713981600,0,0.0
1120240424432237,GOLDM 24 Apr 24 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75000PE,11,20,432237,GOLDM,428447,75000.0,PE,1120000000428447,1713981600,0,0.0
1120240424432238,GOLDM 24 Apr 24 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75100PE,11,20,432238,GOLDM,428447,75100.0,PE,1120000000428447,1713981600,0,0.0
1120240424432239,GOLDM 24 Apr 24 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75200PE,11,20,432239,GOLDM,428447,75200.0,PE,1120000000428447,1713981600,0,0.0
1120240424432240,GOLDM 24 Apr 24 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75300PE,11,20,432240,GOLDM,428447,75300.0,PE,1120000000428447,1713981600,0,0.0
1120240424432241,GOLDM 24 Apr 24 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75400PE,11,20,432241,GOLDM,428447,75400.0,PE,1120000000428447,1713981600,0,0.0
1120240424432242,GOLDM 24 Apr 24 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75500PE,11,20,432242,GOLDM,428447,75500.0,PE,1120000000428447,1713981600,0,0.0
1120240424432243,GOLDM 24 Apr 24 75600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1713981600,MCX:GOLDM24APR75600PE,11,20,432243,GOLDM,428447,75600.0,PE,1120000000428447,1713981600,0,0.0
1120240425428151,NATURALGAS 24 Apr 25 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1714068000,MCX:NATURALGAS24APRFUT,11,20,428151,NATURALGAS,401,-1.0,XX,1120000000401,1714068000,0,0.0
1120240425428177,NATGASMINI 24 Apr 25 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1714068000,MCX:NATGASMINI24APRFUT,11,20,428177,NATGASMINI,596,-1.0,XX,1120000000596,1714068000,0,0.0
1120240430255316,KAPAS 24 Apr 30 FUT,30,1,0.5,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:KAPAS24APRFUT,11,20,255316,KAPAS,120,-1.0,XX,1120000000120,1714500000,0,0.0
1120240430256949,SILVERM 24 Apr 30 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:SILVERM24APRFUT,11,20,256949,SILVERM,122,-1.0,XX,1120000000122,1714500000,0,0.0
1120240430426259,MENTHAOIL 24 Apr 30 FUT,30,1,0.1,,0900-1800|1815-1915:,2024-04-19,1714500000,MCX:MENTHAOIL24APRFUT,11,20,426259,MENTHAOIL,320,-1.0,XX,1120000000320,1714500000,0,0.0
1120240430426263,SILVERMIC 24 Apr 30 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:SILVERMIC24APRFUT,11,20,426263,SILVERMIC,518,-1.0,XX,1120000000518,1714500000,0,0.0
1120240430426299,LEAD 24 Apr 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:LEAD24APRFUT,11,20,426299,LEAD,383,-1.0,XX,1120000000383,1714500000,0,0.0
1120240430426300,LEADMINI 24 Apr 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:LEADMINI24APRFUT,11,20,426300,LEADMINI,505,-1.0,XX,1120000000505,1714500000,0,0.0
1120240430426301,ALUMINI 24 Apr 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:ALUMINI24APRFUT,11,20,426301,ALUMINI,522,-1.0,XX,1120000000522,1714500000,0,0.0
1120240430426302,ALUMINIUM 24 Apr 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:ALUMINIUM24APRFUT,11,20,426302,ALUMINIUM,358,-1.0,XX,1120000000358,1714500000,0,0.0
1120240430426303,COPPER 24 Apr 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:COPPER24APRFUT,11,20,426303,COPPER,152,-1.0,XX,1120000000152,1714500000,0,0.0
1120240430426304,NICKEL 24 Apr 30 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:NICKEL24APRFUT,11,20,426304,NICKEL,153,-1.0,XX,1120000000153,1714500000,0,0.0
1120240430426305,ZINC 24 Apr 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:ZINC24APRFUT,11,20,426305,ZINC,378,-1.0,XX,1120000000378,1714500000,0,0.0
1120240430426306,ZINCMINI 24 Apr 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:ZINCMINI24APRFUT,11,20,426306,ZINCMINI,501,-1.0,XX,1120000000501,1714500000,0,0.0
1120240430427609,GOLDPETAL 24 Apr 30 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:GOLDPETAL24APRFUT,11,20,427609,GOLDPETAL,525,-1.0,XX,1120000000525,1714500000,0,0.0
1120240430427610,GOLDGUINEA 24 Apr 30 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:GOLDGUINEA24APRFUT,11,20,427610,GOLDGUINEA,425,-1.0,XX,1120000000425,1714500000,0,0.0
1120240430427890,STEELREBAR 24 Apr 30 FUT,30,1,10.0,,0900-2330|1815-1915:,2024-04-19,1714500000,MCX:STEELREBAR24APRFUT,11,20,427890,STEELREBAR,597,-1.0,XX,1120000000597,1714500000,0,0.0
1120240503256948,SILVER 24 May 03 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1714759200,MCX:SILVER24MAYFUT,11,20,256948,SILVER,115,-1.0,XX,1120000000115,1714759200,0,0.0
1120240503428447,GOLDM 24 May 03 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1714759200,MCX:GOLDM24MAYFUT,11,20,428447,GOLDM,117,-1.0,XX,1120000000117,1714759200,0,0.0
1120240516428867,CRUDEOIL 24 May 16 6500 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6500CE,11,20,428867,CRUDEOIL,426262,6500.0,CE,1120000000426262,1715882400,0,0.0
1120240516428868,CRUDEOIL 24 May 16 6500 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6500PE,11,20,428868,CRUDEOIL,426262,6500.0,PE,1120000000426262,1715882400,0,0.0
1120240516428871,CRUDEOIL 24 May 16 6450 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6450CE,11,20,428871,CRUDEOIL,426262,6450.0,CE,1120000000426262,1715882400,0,0.0
1120240516428872,CRUDEOIL 24 May 16 6400 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6400CE,11,20,428872,CRUDEOIL,426262,6400.0,CE,1120000000426262,1715882400,0,0.0
1120240516428873,CRUDEOIL 24 May 16 6350 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6350CE,11,20,428873,CRUDEOIL,426262,6350.0,CE,1120000000426262,1715882400,0,0.0
1120240516428874,CRUDEOIL 24 May 16 6300 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6300CE,11,20,428874,CRUDEOIL,426262,6300.0,CE,1120000000426262,1715882400,0,0.0
1120240516428875,CRUDEOIL 24 May 16 6250 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6250CE,11,20,428875,CRUDEOIL,426262,6250.0,CE,1120000000426262,1715882400,0,0.0
1120240516428876,CRUDEOIL 24 May 16 6200 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6200CE,11,20,428876,CRUDEOIL,426262,6200.0,CE,1120000000426262,1715882400,0,0.0
1120240516428877,CRUDEOIL 24 May 16 6150 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6150CE,11,20,428877,CRUDEOIL,426262,6150.0,CE,1120000000426262,1715882400,0,0.0
1120240516428878,CRUDEOIL 24 May 16 6100 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6100CE,11,20,428878,CRUDEOIL,426262,6100.0,CE,1120000000426262,1715882400,0,0.0
1120240516428879,CRUDEOIL 24 May 16 6050 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6050CE,11,20,428879,CRUDEOIL,426262,6050.0,CE,1120000000426262,1715882400,0,0.0
1120240516428880,CRUDEOIL 24 May 16 6000 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6000CE,11,20,428880,CRUDEOIL,426262,6000.0,CE,1120000000426262,1715882400,0,0.0
1120240516428881,CRUDEOIL 24 May 16 5950 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5950CE,11,20,428881,CRUDEOIL,426262,5950.0,CE,1120000000426262,1715882400,0,0.0
1120240516428882,CRUDEOIL 24 May 16 5900 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5900CE,11,20,428882,CRUDEOIL,426262,5900.0,CE,1120000000426262,1715882400,0,0.0
1120240516428883,CRUDEOIL 24 May 16 5850 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5850CE,11,20,428883,CRUDEOIL,426262,5850.0,CE,1120000000426262,1715882400,0,0.0
1120240516428884,CRUDEOIL 24 May 16 5800 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5800CE,11,20,428884,CRUDEOIL,426262,5800.0,CE,1120000000426262,1715882400,0,0.0
1120240516428885,CRUDEOIL 24 May 16 5750 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5750CE,11,20,428885,CRUDEOIL,426262,5750.0,CE,1120000000426262,1715882400,0,0.0
1120240516428886,CRUDEOIL 24 May 16 5700 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5700CE,11,20,428886,CRUDEOIL,426262,5700.0,CE,1120000000426262,1715882400,0,0.0
1120240516428887,CRUDEOIL 24 May 16 5650 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5650CE,11,20,428887,CRUDEOIL,426262,5650.0,CE,1120000000426262,1715882400,0,0.0
1120240516428888,CRUDEOIL 24 May 16 5600 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5600CE,11,20,428888,CRUDEOIL,426262,5600.0,CE,1120000000426262,1715882400,0,0.0
1120240516428889,CRUDEOIL 24 May 16 5550 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5550CE,11,20,428889,CRUDEOIL,426262,5550.0,CE,1120000000426262,1715882400,0,0.0
1120240516428890,CRUDEOIL 24 May 16 5500 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5500CE,11,20,428890,CRUDEOIL,426262,5500.0,CE,1120000000426262,1715882400,0,0.0
1120240516428891,CRUDEOIL 24 May 16 5450 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5450CE,11,20,428891,CRUDEOIL,426262,5450.0,CE,1120000000426262,1715882400,0,0.0
1120240516428892,CRUDEOIL 24 May 16 5400 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5400CE,11,20,428892,CRUDEOIL,426262,5400.0,CE,1120000000426262,1715882400,0,0.0
1120240516428893,CRUDEOIL 24 May 16 5350 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5350CE,11,20,428893,CRUDEOIL,426262,5350.0,CE,1120000000426262,1715882400,0,0.0
1120240516428894,CRUDEOIL 24 May 16 5300 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5300CE,11,20,428894,CRUDEOIL,426262,5300.0,CE,1120000000426262,1715882400,0,0.0
1120240516428895,CRUDEOIL 24 May 16 5250 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5250CE,11,20,428895,CRUDEOIL,426262,5250.0,CE,1120000000426262,1715882400,0,0.0
1120240516428896,CRUDEOIL 24 May 16 6550 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6550CE,11,20,428896,CRUDEOIL,426262,6550.0,CE,1120000000426262,1715882400,0,0.0
1120240516428897,CRUDEOIL 24 May 16 6600 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6600CE,11,20,428897,CRUDEOIL,426262,6600.0,CE,1120000000426262,1715882400,0,0.0
1120240516428898,CRUDEOIL 24 May 16 6650 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6650CE,11,20,428898,CRUDEOIL,426262,6650.0,CE,1120000000426262,1715882400,0,0.0
1120240516428899,CRUDEOIL 24 May 16 6700 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6700CE,11,20,428899,CRUDEOIL,426262,6700.0,CE,1120000000426262,1715882400,0,0.0
1120240516428900,CRUDEOIL 24 May 16 6750 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6750CE,11,20,428900,CRUDEOIL,426262,6750.0,CE,1120000000426262,1715882400,0,0.0
1120240516428901,CRUDEOIL 24 May 16 6800 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6800CE,11,20,428901,CRUDEOIL,426262,6800.0,CE,1120000000426262,1715882400,0,0.0
1120240516428902,CRUDEOIL 24 May 16 6850 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6850CE,11,20,428902,CRUDEOIL,426262,6850.0,CE,1120000000426262,1715882400,0,0.0
1120240516428903,CRUDEOIL 24 May 16 6900 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6900CE,11,20,428903,CRUDEOIL,426262,6900.0,CE,1120000000426262,1715882400,0,0.0
1120240516428904,CRUDEOIL 24 May 16 6950 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6950CE,11,20,428904,CRUDEOIL,426262,6950.0,CE,1120000000426262,1715882400,0,0.0
1120240516428905,CRUDEOIL 24 May 16 7000 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7000CE,11,20,428905,CRUDEOIL,426262,7000.0,CE,1120000000426262,1715882400,0,0.0
1120240516428906,CRUDEOIL 24 May 16 7050 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7050CE,11,20,428906,CRUDEOIL,426262,7050.0,CE,1120000000426262,1715882400,0,0.0
1120240516428907,CRUDEOIL 24 May 16 7100 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7100CE,11,20,428907,CRUDEOIL,426262,7100.0,CE,1120000000426262,1715882400,0,0.0
1120240516428908,CRUDEOIL 24 May 16 7150 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7150CE,11,20,428908,CRUDEOIL,426262,7150.0,CE,1120000000426262,1715882400,0,0.0
1120240516428909,CRUDEOIL 24 May 16 7200 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7200CE,11,20,428909,CRUDEOIL,426262,7200.0,CE,1120000000426262,1715882400,0,0.0
1120240516428910,CRUDEOIL 24 May 16 7250 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7250CE,11,20,428910,CRUDEOIL,426262,7250.0,CE,1120000000426262,1715882400,0,0.0
1120240516428911,CRUDEOIL 24 May 16 7300 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7300CE,11,20,428911,CRUDEOIL,426262,7300.0,CE,1120000000426262,1715882400,0,0.0
1120240516428912,CRUDEOIL 24 May 16 7350 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7350CE,11,20,428912,CRUDEOIL,426262,7350.0,CE,1120000000426262,1715882400,0,0.0
1120240516428913,CRUDEOIL 24 May 16 7400 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7400CE,11,20,428913,CRUDEOIL,426262,7400.0,CE,1120000000426262,1715882400,0,0.0
1120240516428914,CRUDEOIL 24 May 16 7450 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7450CE,11,20,428914,CRUDEOIL,426262,7450.0,CE,1120000000426262,1715882400,0,0.0
1120240516428915,CRUDEOIL 24 May 16 7500 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7500CE,11,20,428915,CRUDEOIL,426262,7500.0,CE,1120000000426262,1715882400,0,0.0
1120240516428916,CRUDEOIL 24 May 16 7550 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7550CE,11,20,428916,CRUDEOIL,426262,7550.0,CE,1120000000426262,1715882400,0,0.0
1120240516428917,CRUDEOIL 24 May 16 7600 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7600CE,11,20,428917,CRUDEOIL,426262,7600.0,CE,1120000000426262,1715882400,0,0.0
1120240516428918,CRUDEOIL 24 May 16 7650 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7650CE,11,20,428918,CRUDEOIL,426262,7650.0,CE,1120000000426262,1715882400,0,0.0
1120240516428919,CRUDEOIL 24 May 16 7700 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7700CE,11,20,428919,CRUDEOIL,426262,7700.0,CE,1120000000426262,1715882400,0,0.0
1120240516428920,CRUDEOIL 24 May 16 7750 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7750CE,11,20,428920,CRUDEOIL,426262,7750.0,CE,1120000000426262,1715882400,0,0.0
1120240516428921,CRUDEOIL 24 May 16 6450 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6450PE,11,20,428921,CRUDEOIL,426262,6450.0,PE,1120000000426262,1715882400,0,0.0
1120240516428922,CRUDEOIL 24 May 16 6400 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6400PE,11,20,428922,CRUDEOIL,426262,6400.0,PE,1120000000426262,1715882400,0,0.0
1120240516428923,CRUDEOIL 24 May 16 6350 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6350PE,11,20,428923,CRUDEOIL,426262,6350.0,PE,1120000000426262,1715882400,0,0.0
1120240516428924,CRUDEOIL 24 May 16 6300 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6300PE,11,20,428924,CRUDEOIL,426262,6300.0,PE,1120000000426262,1715882400,0,0.0
1120240516428925,CRUDEOIL 24 May 16 6250 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6250PE,11,20,428925,CRUDEOIL,426262,6250.0,PE,1120000000426262,1715882400,0,0.0
1120240516428926,CRUDEOIL 24 May 16 6200 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6200PE,11,20,428926,CRUDEOIL,426262,6200.0,PE,1120000000426262,1715882400,0,0.0
1120240516428927,CRUDEOIL 24 May 16 6150 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6150PE,11,20,428927,CRUDEOIL,426262,6150.0,PE,1120000000426262,1715882400,0,0.0
1120240516428928,CRUDEOIL 24 May 16 6100 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6100PE,11,20,428928,CRUDEOIL,426262,6100.0,PE,1120000000426262,1715882400,0,0.0
1120240516428929,CRUDEOIL 24 May 16 6050 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6050PE,11,20,428929,CRUDEOIL,426262,6050.0,PE,1120000000426262,1715882400,0,0.0
1120240516428930,CRUDEOIL 24 May 16 6000 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6000PE,11,20,428930,CRUDEOIL,426262,6000.0,PE,1120000000426262,1715882400,0,0.0
1120240516428931,CRUDEOIL 24 May 16 5950 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5950PE,11,20,428931,CRUDEOIL,426262,5950.0,PE,1120000000426262,1715882400,0,0.0
1120240516428932,CRUDEOIL 24 May 16 5900 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5900PE,11,20,428932,CRUDEOIL,426262,5900.0,PE,1120000000426262,1715882400,0,0.0
1120240516428933,CRUDEOIL 24 May 16 5850 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5850PE,11,20,428933,CRUDEOIL,426262,5850.0,PE,1120000000426262,1715882400,0,0.0
1120240516428934,CRUDEOIL 24 May 16 5800 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5800PE,11,20,428934,CRUDEOIL,426262,5800.0,PE,1120000000426262,1715882400,0,0.0
1120240516428935,CRUDEOIL 24 May 16 5750 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5750PE,11,20,428935,CRUDEOIL,426262,5750.0,PE,1120000000426262,1715882400,0,0.0
1120240516428936,CRUDEOIL 24 May 16 5700 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5700PE,11,20,428936,CRUDEOIL,426262,5700.0,PE,1120000000426262,1715882400,0,0.0
1120240516428937,CRUDEOIL 24 May 16 5650 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5650PE,11,20,428937,CRUDEOIL,426262,5650.0,PE,1120000000426262,1715882400,0,0.0
1120240516428938,CRUDEOIL 24 May 16 5600 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5600PE,11,20,428938,CRUDEOIL,426262,5600.0,PE,1120000000426262,1715882400,0,0.0
1120240516428939,CRUDEOIL 24 May 16 5550 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5550PE,11,20,428939,CRUDEOIL,426262,5550.0,PE,1120000000426262,1715882400,0,0.0
1120240516428940,CRUDEOIL 24 May 16 5500 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5500PE,11,20,428940,CRUDEOIL,426262,5500.0,PE,1120000000426262,1715882400,0,0.0
1120240516428941,CRUDEOIL 24 May 16 5450 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5450PE,11,20,428941,CRUDEOIL,426262,5450.0,PE,1120000000426262,1715882400,0,0.0
1120240516428942,CRUDEOIL 24 May 16 5400 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5400PE,11,20,428942,CRUDEOIL,426262,5400.0,PE,1120000000426262,1715882400,0,0.0
1120240516428943,CRUDEOIL 24 May 16 5350 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5350PE,11,20,428943,CRUDEOIL,426262,5350.0,PE,1120000000426262,1715882400,0,0.0
1120240516428944,CRUDEOIL 24 May 16 5300 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5300PE,11,20,428944,CRUDEOIL,426262,5300.0,PE,1120000000426262,1715882400,0,0.0
1120240516428945,CRUDEOIL 24 May 16 5250 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5250PE,11,20,428945,CRUDEOIL,426262,5250.0,PE,1120000000426262,1715882400,0,0.0
1120240516428946,CRUDEOIL 24 May 16 6550 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6550PE,11,20,428946,CRUDEOIL,426262,6550.0,PE,1120000000426262,1715882400,0,0.0
1120240516428947,CRUDEOIL 24 May 16 6600 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6600PE,11,20,428947,CRUDEOIL,426262,6600.0,PE,1120000000426262,1715882400,0,0.0
1120240516428948,CRUDEOIL 24 May 16 6650 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6650PE,11,20,428948,CRUDEOIL,426262,6650.0,PE,1120000000426262,1715882400,0,0.0
1120240516428949,CRUDEOIL 24 May 16 6700 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6700PE,11,20,428949,CRUDEOIL,426262,6700.0,PE,1120000000426262,1715882400,0,0.0
1120240516428950,CRUDEOIL 24 May 16 6750 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6750PE,11,20,428950,CRUDEOIL,426262,6750.0,PE,1120000000426262,1715882400,0,0.0
1120240516428951,CRUDEOIL 24 May 16 6800 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6800PE,11,20,428951,CRUDEOIL,426262,6800.0,PE,1120000000426262,1715882400,0,0.0
1120240516428952,CRUDEOIL 24 May 16 6850 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6850PE,11,20,428952,CRUDEOIL,426262,6850.0,PE,1120000000426262,1715882400,0,0.0
1120240516428953,CRUDEOIL 24 May 16 6900 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6900PE,11,20,428953,CRUDEOIL,426262,6900.0,PE,1120000000426262,1715882400,0,0.0
1120240516428954,CRUDEOIL 24 May 16 6950 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY6950PE,11,20,428954,CRUDEOIL,426262,6950.0,PE,1120000000426262,1715882400,0,0.0
1120240516428955,CRUDEOIL 24 May 16 7000 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7000PE,11,20,428955,CRUDEOIL,426262,7000.0,PE,1120000000426262,1715882400,0,0.0
1120240516428956,CRUDEOIL 24 May 16 7050 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7050PE,11,20,428956,CRUDEOIL,426262,7050.0,PE,1120000000426262,1715882400,0,0.0
1120240516428957,CRUDEOIL 24 May 16 7100 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7100PE,11,20,428957,CRUDEOIL,426262,7100.0,PE,1120000000426262,1715882400,0,0.0
1120240516428958,CRUDEOIL 24 May 16 7150 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7150PE,11,20,428958,CRUDEOIL,426262,7150.0,PE,1120000000426262,1715882400,0,0.0
1120240516428959,CRUDEOIL 24 May 16 7200 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7200PE,11,20,428959,CRUDEOIL,426262,7200.0,PE,1120000000426262,1715882400,0,0.0
1120240516428960,CRUDEOIL 24 May 16 7250 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7250PE,11,20,428960,CRUDEOIL,426262,7250.0,PE,1120000000426262,1715882400,0,0.0
1120240516428961,CRUDEOIL 24 May 16 7300 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7300PE,11,20,428961,CRUDEOIL,426262,7300.0,PE,1120000000426262,1715882400,0,0.0
1120240516428962,CRUDEOIL 24 May 16 7350 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7350PE,11,20,428962,CRUDEOIL,426262,7350.0,PE,1120000000426262,1715882400,0,0.0
1120240516428963,CRUDEOIL 24 May 16 7400 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7400PE,11,20,428963,CRUDEOIL,426262,7400.0,PE,1120000000426262,1715882400,0,0.0
1120240516428964,CRUDEOIL 24 May 16 7450 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7450PE,11,20,428964,CRUDEOIL,426262,7450.0,PE,1120000000426262,1715882400,0,0.0
1120240516428965,CRUDEOIL 24 May 16 7500 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7500PE,11,20,428965,CRUDEOIL,426262,7500.0,PE,1120000000426262,1715882400,0,0.0
1120240516428966,CRUDEOIL 24 May 16 7550 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7550PE,11,20,428966,CRUDEOIL,426262,7550.0,PE,1120000000426262,1715882400,0,0.0
1120240516428967,CRUDEOIL 24 May 16 7600 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7600PE,11,20,428967,CRUDEOIL,426262,7600.0,PE,1120000000426262,1715882400,0,0.0
1120240516428968,CRUDEOIL 24 May 16 7650 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7650PE,11,20,428968,CRUDEOIL,426262,7650.0,PE,1120000000426262,1715882400,0,0.0
1120240516428969,CRUDEOIL 24 May 16 7700 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7700PE,11,20,428969,CRUDEOIL,426262,7700.0,PE,1120000000426262,1715882400,0,0.0
1120240516428970,CRUDEOIL 24 May 16 7750 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7750PE,11,20,428970,CRUDEOIL,426262,7750.0,PE,1120000000426262,1715882400,0,0.0
1120240516428996,CRUDEOIL 24 May 16 5200 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5200CE,11,20,428996,CRUDEOIL,426262,5200.0,CE,1120000000426262,1715882400,0,0.0
1120240516428997,CRUDEOIL 24 May 16 5200 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5200PE,11,20,428997,CRUDEOIL,426262,5200.0,PE,1120000000426262,1715882400,0,0.0
1120240516429002,CRUDEOIL 24 May 16 5150 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5150CE,11,20,429002,CRUDEOIL,426262,5150.0,CE,1120000000426262,1715882400,0,0.0
1120240516429003,CRUDEOIL 24 May 16 5100 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5100CE,11,20,429003,CRUDEOIL,426262,5100.0,CE,1120000000426262,1715882400,0,0.0
1120240516429004,CRUDEOIL 24 May 16 5150 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5150PE,11,20,429004,CRUDEOIL,426262,5150.0,PE,1120000000426262,1715882400,0,0.0
1120240516429005,CRUDEOIL 24 May 16 5100 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY5100PE,11,20,429005,CRUDEOIL,426262,5100.0,PE,1120000000426262,1715882400,0,0.0
1120240516429183,CRUDEOIL 24 May 16 7800 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7800CE,11,20,429183,CRUDEOIL,426262,7800.0,CE,1120000000426262,1715882400,0,0.0
1120240516429186,CRUDEOIL 24 May 16 7800 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7800PE,11,20,429186,CRUDEOIL,426262,7800.0,PE,1120000000426262,1715882400,0,0.0
1120240516429823,CRUDEOIL 24 May 16 7850 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7850CE,11,20,429823,CRUDEOIL,426262,7850.0,CE,1120000000426262,1715882400,0,0.0
1120240516429824,CRUDEOIL 24 May 16 7900 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7900CE,11,20,429824,CRUDEOIL,426262,7900.0,CE,1120000000426262,1715882400,0,0.0
1120240516429829,CRUDEOIL 24 May 16 7850 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7850PE,11,20,429829,CRUDEOIL,426262,7850.0,PE,1120000000426262,1715882400,0,0.0
1120240516429830,CRUDEOIL 24 May 16 7900 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7900PE,11,20,429830,CRUDEOIL,426262,7900.0,PE,1120000000426262,1715882400,0,0.0
1120240516430075,CRUDEOIL 24 May 16 7950 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7950CE,11,20,430075,CRUDEOIL,426262,7950.0,CE,1120000000426262,1715882400,0,0.0
1120240516430076,CRUDEOIL 24 May 16 8000 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8000CE,11,20,430076,CRUDEOIL,426262,8000.0,CE,1120000000426262,1715882400,0,0.0
1120240516430079,CRUDEOIL 24 May 16 7950 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY7950PE,11,20,430079,CRUDEOIL,426262,7950.0,PE,1120000000426262,1715882400,0,0.0
1120240516430080,CRUDEOIL 24 May 16 8000 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8000PE,11,20,430080,CRUDEOIL,426262,8000.0,PE,1120000000426262,1715882400,0,0.0
1120240516430110,CRUDEOIL 24 May 16 8050 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8050CE,11,20,430110,CRUDEOIL,426262,8050.0,CE,1120000000426262,1715882400,0,0.0
1120240516430111,CRUDEOIL 24 May 16 8100 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8100CE,11,20,430111,CRUDEOIL,426262,8100.0,CE,1120000000426262,1715882400,0,0.0
1120240516430164,CRUDEOIL 24 May 16 8050 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8050PE,11,20,430164,CRUDEOIL,426262,8050.0,PE,1120000000426262,1715882400,0,0.0
1120240516430165,CRUDEOIL 24 May 16 8100 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8100PE,11,20,430165,CRUDEOIL,426262,8100.0,PE,1120000000426262,1715882400,0,0.0
1120240516430428,CRUDEOIL 24 May 16 8150 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8150CE,11,20,430428,CRUDEOIL,426262,8150.0,CE,1120000000426262,1715882400,0,0.0
1120240516430430,CRUDEOIL 24 May 16 8150 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8150PE,11,20,430430,CRUDEOIL,426262,8150.0,PE,1120000000426262,1715882400,0,0.0
1120240516430530,CRUDEOIL 24 May 16 8200 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8200CE,11,20,430530,CRUDEOIL,426262,8200.0,CE,1120000000426262,1715882400,0,0.0
1120240516430535,CRUDEOIL 24 May 16 8200 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8200PE,11,20,430535,CRUDEOIL,426262,8200.0,PE,1120000000426262,1715882400,0,0.0
1120240516430606,CRUDEOIL 24 May 16 8250 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8250CE,11,20,430606,CRUDEOIL,426262,8250.0,CE,1120000000426262,1715882400,0,0.0
1120240516430611,CRUDEOIL 24 May 16 8250 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8250PE,11,20,430611,CRUDEOIL,426262,8250.0,PE,1120000000426262,1715882400,0,0.0
1120240516430705,CRUDEOIL 24 May 16 8300 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8300CE,11,20,430705,CRUDEOIL,426262,8300.0,CE,1120000000426262,1715882400,0,0.0
1120240516430706,CRUDEOIL 24 May 16 8350 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8350CE,11,20,430706,CRUDEOIL,426262,8350.0,CE,1120000000426262,1715882400,0,0.0
1120240516430709,CRUDEOIL 24 May 16 8300 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8300PE,11,20,430709,CRUDEOIL,426262,8300.0,PE,1120000000426262,1715882400,0,0.0
1120240516430710,CRUDEOIL 24 May 16 8350 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8350PE,11,20,430710,CRUDEOIL,426262,8350.0,PE,1120000000426262,1715882400,0,0.0
1120240516431052,CRUDEOIL 24 May 16 8400 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8400CE,11,20,431052,CRUDEOIL,426262,8400.0,CE,1120000000426262,1715882400,0,0.0
1120240516431053,CRUDEOIL 24 May 16 8450 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8450CE,11,20,431053,CRUDEOIL,426262,8450.0,CE,1120000000426262,1715882400,0,0.0
1120240516431054,CRUDEOIL 24 May 16 8500 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8500CE,11,20,431054,CRUDEOIL,426262,8500.0,CE,1120000000426262,1715882400,0,0.0
1120240516431060,CRUDEOIL 24 May 16 8400 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8400PE,11,20,431060,CRUDEOIL,426262,8400.0,PE,1120000000426262,1715882400,0,0.0
1120240516431061,CRUDEOIL 24 May 16 8450 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8450PE,11,20,431061,CRUDEOIL,426262,8450.0,PE,1120000000426262,1715882400,0,0.0
1120240516431062,CRUDEOIL 24 May 16 8500 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1715882400,MCX:CRUDEOIL24MAY8500PE,11,20,431062,CRUDEOIL,426262,8500.0,PE,1120000000426262,1715882400,0,0.0
1120240520426262,CRUDEOIL 24 May 20 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1716228000,MCX:CRUDEOIL24MAYFUT,11,20,426262,CRUDEOIL,294,-1.0,XX,1120000000294,1716228000,0,0.0
1120240520426269,CRUDEOILM 24 May 20 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1716228000,MCX:CRUDEOILM24MAYFUT,11,20,426269,CRUDEOILM,556,-1.0,XX,1120000000556,1716228000,0,0.0
1120240522428302,COPPER 24 May 22 750 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY750CE,11,20,428302,COPPER,427603,750.0,CE,1120000000427603,1716400800,0,0.0
1120240522428303,COPPER 24 May 22 750 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY750PE,11,20,428303,COPPER,427603,750.0,PE,1120000000427603,1716400800,0,0.0
1120240522428304,ZINC 24 May 22 232.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY232.5CE,11,20,428304,ZINC,427607,232.5,CE,1120000000427607,1716400800,0,0.0
1120240522428305,ZINC 24 May 22 232.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY232.5PE,11,20,428305,ZINC,427607,232.5,PE,1120000000427607,1716400800,0,0.0
1120240522428319,COPPER 24 May 22 745 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY745CE,11,20,428319,COPPER,427603,745.0,CE,1120000000427603,1716400800,0,0.0
1120240522428320,COPPER 24 May 22 740 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY740CE,11,20,428320,COPPER,427603,740.0,CE,1120000000427603,1716400800,0,0.0
1120240522428321,COPPER 24 May 22 735 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY735CE,11,20,428321,COPPER,427603,735.0,CE,1120000000427603,1716400800,0,0.0
1120240522428322,COPPER 24 May 22 730 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY730CE,11,20,428322,COPPER,427603,730.0,CE,1120000000427603,1716400800,0,0.0
1120240522428323,COPPER 24 May 22 725 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY725CE,11,20,428323,COPPER,427603,725.0,CE,1120000000427603,1716400800,0,0.0
1120240522428324,COPPER 24 May 22 720 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY720CE,11,20,428324,COPPER,427603,720.0,CE,1120000000427603,1716400800,0,0.0
1120240522428325,COPPER 24 May 22 715 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY715CE,11,20,428325,COPPER,427603,715.0,CE,1120000000427603,1716400800,0,0.0
1120240522428326,COPPER 24 May 22 755 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY755CE,11,20,428326,COPPER,427603,755.0,CE,1120000000427603,1716400800,0,0.0
1120240522428327,COPPER 24 May 22 760 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY760CE,11,20,428327,COPPER,427603,760.0,CE,1120000000427603,1716400800,0,0.0
1120240522428328,COPPER 24 May 22 765 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY765CE,11,20,428328,COPPER,427603,765.0,CE,1120000000427603,1716400800,0,0.0
1120240522428329,COPPER 24 May 22 770 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY770CE,11,20,428329,COPPER,427603,770.0,CE,1120000000427603,1716400800,0,0.0
1120240522428330,COPPER 24 May 22 775 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY775CE,11,20,428330,COPPER,427603,775.0,CE,1120000000427603,1716400800,0,0.0
1120240522428331,COPPER 24 May 22 780 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY780CE,11,20,428331,COPPER,427603,780.0,CE,1120000000427603,1716400800,0,0.0
1120240522428332,COPPER 24 May 22 785 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY785CE,11,20,428332,COPPER,427603,785.0,CE,1120000000427603,1716400800,0,0.0
1120240522428333,COPPER 24 May 22 745 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY745PE,11,20,428333,COPPER,427603,745.0,PE,1120000000427603,1716400800,0,0.0
1120240522428334,COPPER 24 May 22 740 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY740PE,11,20,428334,COPPER,427603,740.0,PE,1120000000427603,1716400800,0,0.0
1120240522428335,COPPER 24 May 22 735 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY735PE,11,20,428335,COPPER,427603,735.0,PE,1120000000427603,1716400800,0,0.0
1120240522428336,COPPER 24 May 22 730 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY730PE,11,20,428336,COPPER,427603,730.0,PE,1120000000427603,1716400800,0,0.0
1120240522428337,COPPER 24 May 22 725 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY725PE,11,20,428337,COPPER,427603,725.0,PE,1120000000427603,1716400800,0,0.0
1120240522428338,COPPER 24 May 22 720 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY720PE,11,20,428338,COPPER,427603,720.0,PE,1120000000427603,1716400800,0,0.0
1120240522428339,COPPER 24 May 22 715 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY715PE,11,20,428339,COPPER,427603,715.0,PE,1120000000427603,1716400800,0,0.0
1120240522428340,COPPER 24 May 22 755 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY755PE,11,20,428340,COPPER,427603,755.0,PE,1120000000427603,1716400800,0,0.0
1120240522428341,COPPER 24 May 22 760 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY760PE,11,20,428341,COPPER,427603,760.0,PE,1120000000427603,1716400800,0,0.0
1120240522428342,COPPER 24 May 22 765 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY765PE,11,20,428342,COPPER,427603,765.0,PE,1120000000427603,1716400800,0,0.0
1120240522428343,COPPER 24 May 22 770 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY770PE,11,20,428343,COPPER,427603,770.0,PE,1120000000427603,1716400800,0,0.0
1120240522428344,COPPER 24 May 22 775 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY775PE,11,20,428344,COPPER,427603,775.0,PE,1120000000427603,1716400800,0,0.0
1120240522428345,COPPER 24 May 22 780 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY780PE,11,20,428345,COPPER,427603,780.0,PE,1120000000427603,1716400800,0,0.0
1120240522428346,COPPER 24 May 22 785 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY785PE,11,20,428346,COPPER,427603,785.0,PE,1120000000427603,1716400800,0,0.0
1120240522428347,ZINC 24 May 22 230 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY230CE,11,20,428347,ZINC,427607,230.0,CE,1120000000427607,1716400800,0,0.0
1120240522428348,ZINC 24 May 22 227.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY227.5CE,11,20,428348,ZINC,427607,227.5,CE,1120000000427607,1716400800,0,0.0
1120240522428349,ZINC 24 May 22 225 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY225CE,11,20,428349,ZINC,427607,225.0,CE,1120000000427607,1716400800,0,0.0
1120240522428350,ZINC 24 May 22 222.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY222.5CE,11,20,428350,ZINC,427607,222.5,CE,1120000000427607,1716400800,0,0.0
1120240522428351,ZINC 24 May 22 220 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY220CE,11,20,428351,ZINC,427607,220.0,CE,1120000000427607,1716400800,0,0.0
1120240522428352,ZINC 24 May 22 217.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY217.5CE,11,20,428352,ZINC,427607,217.5,CE,1120000000427607,1716400800,0,0.0
1120240522428353,ZINC 24 May 22 215 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY215CE,11,20,428353,ZINC,427607,215.0,CE,1120000000427607,1716400800,0,0.0
1120240522428354,ZINC 24 May 22 235 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY235CE,11,20,428354,ZINC,427607,235.0,CE,1120000000427607,1716400800,0,0.0
1120240522428355,ZINC 24 May 22 237.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY237.5CE,11,20,428355,ZINC,427607,237.5,CE,1120000000427607,1716400800,0,0.0
1120240522428356,ZINC 24 May 22 240 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY240CE,11,20,428356,ZINC,427607,240.0,CE,1120000000427607,1716400800,0,0.0
1120240522428357,ZINC 24 May 22 242.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY242.5CE,11,20,428357,ZINC,427607,242.5,CE,1120000000427607,1716400800,0,0.0
1120240522428358,ZINC 24 May 22 245 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY245CE,11,20,428358,ZINC,427607,245.0,CE,1120000000427607,1716400800,0,0.0
1120240522428359,ZINC 24 May 22 247.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY247.5CE,11,20,428359,ZINC,427607,247.5,CE,1120000000427607,1716400800,0,0.0
1120240522428360,ZINC 24 May 22 250 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY250CE,11,20,428360,ZINC,427607,250.0,CE,1120000000427607,1716400800,0,0.0
1120240522428361,ZINC 24 May 22 230 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY230PE,11,20,428361,ZINC,427607,230.0,PE,1120000000427607,1716400800,0,0.0
1120240522428362,ZINC 24 May 22 227.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY227.5PE,11,20,428362,ZINC,427607,227.5,PE,1120000000427607,1716400800,0,0.0
1120240522428363,ZINC 24 May 22 225 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY225PE,11,20,428363,ZINC,427607,225.0,PE,1120000000427607,1716400800,0,0.0
1120240522428364,ZINC 24 May 22 222.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY222.5PE,11,20,428364,ZINC,427607,222.5,PE,1120000000427607,1716400800,0,0.0
1120240522428365,ZINC 24 May 22 220 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY220PE,11,20,428365,ZINC,427607,220.0,PE,1120000000427607,1716400800,0,0.0
1120240522428366,ZINC 24 May 22 217.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY217.5PE,11,20,428366,ZINC,427607,217.5,PE,1120000000427607,1716400800,0,0.0
1120240522428367,ZINC 24 May 22 215 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY215PE,11,20,428367,ZINC,427607,215.0,PE,1120000000427607,1716400800,0,0.0
1120240522428368,ZINC 24 May 22 235 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY235PE,11,20,428368,ZINC,427607,235.0,PE,1120000000427607,1716400800,0,0.0
1120240522428369,ZINC 24 May 22 237.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY237.5PE,11,20,428369,ZINC,427607,237.5,PE,1120000000427607,1716400800,0,0.0
1120240522428370,ZINC 24 May 22 240 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY240PE,11,20,428370,ZINC,427607,240.0,PE,1120000000427607,1716400800,0,0.0
1120240522428371,ZINC 24 May 22 242.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY242.5PE,11,20,428371,ZINC,427607,242.5,PE,1120000000427607,1716400800,0,0.0
1120240522428372,ZINC 24 May 22 245 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY245PE,11,20,428372,ZINC,427607,245.0,PE,1120000000427607,1716400800,0,0.0
1120240522428373,ZINC 24 May 22 247.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY247.5PE,11,20,428373,ZINC,427607,247.5,PE,1120000000427607,1716400800,0,0.0
1120240522428374,ZINC 24 May 22 250 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY250PE,11,20,428374,ZINC,427607,250.0,PE,1120000000427607,1716400800,0,0.0
1120240522428443,ZINC 24 May 22 212.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY212.5CE,11,20,428443,ZINC,427607,212.5,CE,1120000000427607,1716400800,0,0.0
1120240522428444,ZINC 24 May 22 210 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY210CE,11,20,428444,ZINC,427607,210.0,CE,1120000000427607,1716400800,0,0.0
1120240522428445,ZINC 24 May 22 212.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY212.5PE,11,20,428445,ZINC,427607,212.5,PE,1120000000427607,1716400800,0,0.0
1120240522428446,ZINC 24 May 22 210 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY210PE,11,20,428446,ZINC,427607,210.0,PE,1120000000427607,1716400800,0,0.0
1120240522428448,COPPER 24 May 22 710 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY710CE,11,20,428448,COPPER,427603,710.0,CE,1120000000427603,1716400800,0,0.0
1120240522428449,COPPER 24 May 22 710 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY710PE,11,20,428449,COPPER,427603,710.0,PE,1120000000427603,1716400800,0,0.0
1120240522428454,ZINC 24 May 22 207.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY207.5CE,11,20,428454,ZINC,427607,207.5,CE,1120000000427607,1716400800,0,0.0
1120240522428457,ZINC 24 May 22 207.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY207.5PE,11,20,428457,ZINC,427607,207.5,PE,1120000000427607,1716400800,0,0.0
1120240522428468,COPPER 24 May 22 705 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY705CE,11,20,428468,COPPER,427603,705.0,CE,1120000000427603,1716400800,0,0.0
1120240522428470,COPPER 24 May 22 705 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY705PE,11,20,428470,COPPER,427603,705.0,PE,1120000000427603,1716400800,0,0.0
1120240522428578,ZINC 24 May 22 205 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY205CE,11,20,428578,ZINC,427607,205.0,CE,1120000000427607,1716400800,0,0.0
1120240522428582,ZINC 24 May 22 205 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY205PE,11,20,428582,ZINC,427607,205.0,PE,1120000000427607,1716400800,0,0.0
1120240522428597,COPPER 24 May 22 700 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY700CE,11,20,428597,COPPER,427603,700.0,CE,1120000000427603,1716400800,0,0.0
1120240522428598,COPPER 24 May 22 695 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY695CE,11,20,428598,COPPER,427603,695.0,CE,1120000000427603,1716400800,0,0.0
1120240522428603,COPPER 24 May 22 700 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY700PE,11,20,428603,COPPER,427603,700.0,PE,1120000000427603,1716400800,0,0.0
1120240522428604,COPPER 24 May 22 695 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY695PE,11,20,428604,COPPER,427603,695.0,PE,1120000000427603,1716400800,0,0.0
1120240522428615,ZINC 24 May 22 202.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY202.5CE,11,20,428615,ZINC,427607,202.5,CE,1120000000427607,1716400800,0,0.0
1120240522428618,ZINC 24 May 22 202.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY202.5PE,11,20,428618,ZINC,427607,202.5,PE,1120000000427607,1716400800,0,0.0
1120240522428622,COPPER 24 May 22 690 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY690CE,11,20,428622,COPPER,427603,690.0,CE,1120000000427603,1716400800,0,0.0
1120240522428625,COPPER 24 May 22 690 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY690PE,11,20,428625,COPPER,427603,690.0,PE,1120000000427603,1716400800,0,0.0
1120240522428635,ZINC 24 May 22 200 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY200CE,11,20,428635,ZINC,427607,200.0,CE,1120000000427607,1716400800,0,0.0
1120240522428636,ZINC 24 May 22 197.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY197.5CE,11,20,428636,ZINC,427607,197.5,CE,1120000000427607,1716400800,0,0.0
1120240522428637,ZINC 24 May 22 195 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY195CE,11,20,428637,ZINC,427607,195.0,CE,1120000000427607,1716400800,0,0.0
1120240522428645,ZINC 24 May 22 200 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY200PE,11,20,428645,ZINC,427607,200.0,PE,1120000000427607,1716400800,0,0.0
1120240522428646,ZINC 24 May 22 197.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY197.5PE,11,20,428646,ZINC,427607,197.5,PE,1120000000427607,1716400800,0,0.0
1120240522428647,ZINC 24 May 22 195 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY195PE,11,20,428647,ZINC,427607,195.0,PE,1120000000427607,1716400800,0,0.0
1120240522428665,ZINC 24 May 22 192.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY192.5CE,11,20,428665,ZINC,427607,192.5,CE,1120000000427607,1716400800,0,0.0
1120240522428669,ZINC 24 May 22 192.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY192.5PE,11,20,428669,ZINC,427607,192.5,PE,1120000000427607,1716400800,0,0.0
1120240522428749,MCXMETLDEX 24 May 22 FUT,11,1,1.0,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:MCXMETLDEX24MAYFUT,11,20,428749,MCXMETLDEX,569,-1.0,XX,1120000000569,1716400800,0,0.0
1120240522429807,COPPER 24 May 22 790 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY790CE,11,20,429807,COPPER,427603,790.0,CE,1120000000427603,1716400800,0,0.0
1120240522429808,COPPER 24 May 22 795 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY795CE,11,20,429808,COPPER,427603,795.0,CE,1120000000427603,1716400800,0,0.0
1120240522429810,COPPER 24 May 22 790 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY790PE,11,20,429810,COPPER,427603,790.0,PE,1120000000427603,1716400800,0,0.0
1120240522429811,COPPER 24 May 22 795 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY795PE,11,20,429811,COPPER,427603,795.0,PE,1120000000427603,1716400800,0,0.0
1120240522429839,COPPER 24 May 22 800 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY800CE,11,20,429839,COPPER,427603,800.0,CE,1120000000427603,1716400800,0,0.0
1120240522429840,COPPER 24 May 22 805 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY805CE,11,20,429840,COPPER,427603,805.0,CE,1120000000427603,1716400800,0,0.0
1120240522429852,COPPER 24 May 22 800 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY800PE,11,20,429852,COPPER,427603,800.0,PE,1120000000427603,1716400800,0,0.0
1120240522429853,COPPER 24 May 22 805 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY805PE,11,20,429853,COPPER,427603,805.0,PE,1120000000427603,1716400800,0,0.0
1120240522430602,COPPER 24 May 22 810 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY810CE,11,20,430602,COPPER,427603,810.0,CE,1120000000427603,1716400800,0,0.0
1120240522430603,COPPER 24 May 22 810 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY810PE,11,20,430603,COPPER,427603,810.0,PE,1120000000427603,1716400800,0,0.0
1120240522430682,COPPER 24 May 22 815 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY815CE,11,20,430682,COPPER,427603,815.0,CE,1120000000427603,1716400800,0,0.0
1120240522430683,COPPER 24 May 22 820 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY820CE,11,20,430683,COPPER,427603,820.0,CE,1120000000427603,1716400800,0,0.0
1120240522430684,COPPER 24 May 22 825 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY825CE,11,20,430684,COPPER,427603,825.0,CE,1120000000427603,1716400800,0,0.0
1120240522430685,COPPER 24 May 22 830 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY830CE,11,20,430685,COPPER,427603,830.0,CE,1120000000427603,1716400800,0,0.0
1120240522430695,COPPER 24 May 22 815 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY815PE,11,20,430695,COPPER,427603,815.0,PE,1120000000427603,1716400800,0,0.0
1120240522430696,COPPER 24 May 22 820 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY820PE,11,20,430696,COPPER,427603,820.0,PE,1120000000427603,1716400800,0,0.0
1120240522430697,COPPER 24 May 22 825 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY825PE,11,20,430697,COPPER,427603,825.0,PE,1120000000427603,1716400800,0,0.0
1120240522430698,COPPER 24 May 22 830 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY830PE,11,20,430698,COPPER,427603,830.0,PE,1120000000427603,1716400800,0,0.0
1120240522430957,COPPER 24 May 22 835 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY835CE,11,20,430957,COPPER,427603,835.0,CE,1120000000427603,1716400800,0,0.0
1120240522430958,COPPER 24 May 22 840 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY840CE,11,20,430958,COPPER,427603,840.0,CE,1120000000427603,1716400800,0,0.0
1120240522430959,COPPER 24 May 22 845 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY845CE,11,20,430959,COPPER,427603,845.0,CE,1120000000427603,1716400800,0,0.0
1120240522430970,COPPER 24 May 22 835 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY835PE,11,20,430970,COPPER,427603,835.0,PE,1120000000427603,1716400800,0,0.0
1120240522430971,COPPER 24 May 22 840 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY840PE,11,20,430971,COPPER,427603,840.0,PE,1120000000427603,1716400800,0,0.0
1120240522430972,COPPER 24 May 22 845 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY845PE,11,20,430972,COPPER,427603,845.0,PE,1120000000427603,1716400800,0,0.0
1120240522431026,ZINC 24 May 22 252.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY252.5CE,11,20,431026,ZINC,427607,252.5,CE,1120000000427607,1716400800,0,0.0
1120240522431035,ZINC 24 May 22 252.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY252.5PE,11,20,431035,ZINC,427607,252.5,PE,1120000000427607,1716400800,0,0.0
1120240522431407,COPPER 24 May 22 850 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY850CE,11,20,431407,COPPER,427603,850.0,CE,1120000000427603,1716400800,0,0.0
1120240522431408,COPPER 24 May 22 855 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY855CE,11,20,431408,COPPER,427603,855.0,CE,1120000000427603,1716400800,0,0.0
1120240522431418,COPPER 24 May 22 850 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY850PE,11,20,431418,COPPER,427603,850.0,PE,1120000000427603,1716400800,0,0.0
1120240522431419,COPPER 24 May 22 855 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY855PE,11,20,431419,COPPER,427603,855.0,PE,1120000000427603,1716400800,0,0.0
1120240522431571,ZINC 24 May 22 255 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY255CE,11,20,431571,ZINC,427607,255.0,CE,1120000000427607,1716400800,0,0.0
1120240522431573,ZINC 24 May 22 255 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY255PE,11,20,431573,ZINC,427607,255.0,PE,1120000000427607,1716400800,0,0.0
1120240522431576,COPPER 24 May 22 860 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY860CE,11,20,431576,COPPER,427603,860.0,CE,1120000000427603,1716400800,0,0.0
1120240522431580,COPPER 24 May 22 860 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY860PE,11,20,431580,COPPER,427603,860.0,PE,1120000000427603,1716400800,0,0.0
1120240522431691,ZINC 24 May 22 257.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY257.5CE,11,20,431691,ZINC,427607,257.5,CE,1120000000427607,1716400800,0,0.0
1120240522431695,ZINC 24 May 22 257.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY257.5PE,11,20,431695,ZINC,427607,257.5,PE,1120000000427607,1716400800,0,0.0
1120240522431720,ZINC 24 May 22 260 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY260CE,11,20,431720,ZINC,427607,260.0,CE,1120000000427607,1716400800,0,0.0
1120240522431721,ZINC 24 May 22 262.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY262.5CE,11,20,431721,ZINC,427607,262.5,CE,1120000000427607,1716400800,0,0.0
1120240522431725,ZINC 24 May 22 260 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY260PE,11,20,431725,ZINC,427607,260.0,PE,1120000000427607,1716400800,0,0.0
1120240522431726,ZINC 24 May 22 262.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY262.5PE,11,20,431726,ZINC,427607,262.5,PE,1120000000427607,1716400800,0,0.0
1120240522431869,ZINC 24 May 22 265 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY265CE,11,20,431869,ZINC,427607,265.0,CE,1120000000427607,1716400800,0,0.0
1120240522431873,ZINC 24 May 22 265 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY265PE,11,20,431873,ZINC,427607,265.0,PE,1120000000427607,1716400800,0,0.0
1120240522431881,COPPER 24 May 22 865 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY865CE,11,20,431881,COPPER,427603,865.0,CE,1120000000427603,1716400800,0,0.0
1120240522431882,COPPER 24 May 22 870 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY870CE,11,20,431882,COPPER,427603,870.0,CE,1120000000427603,1716400800,0,0.0
1120240522431883,COPPER 24 May 22 875 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY875CE,11,20,431883,COPPER,427603,875.0,CE,1120000000427603,1716400800,0,0.0
1120240522431889,COPPER 24 May 22 865 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY865PE,11,20,431889,COPPER,427603,865.0,PE,1120000000427603,1716400800,0,0.0
1120240522431890,COPPER 24 May 22 870 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY870PE,11,20,431890,COPPER,427603,870.0,PE,1120000000427603,1716400800,0,0.0
1120240522431891,COPPER 24 May 22 875 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY875PE,11,20,431891,COPPER,427603,875.0,PE,1120000000427603,1716400800,0,0.0
1120240522432269,ZINC 24 May 22 267.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY267.5CE,11,20,432269,ZINC,427607,267.5,CE,1120000000427607,1716400800,0,0.0
1120240522432273,ZINC 24 May 22 267.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:ZINC24MAY267.5PE,11,20,432273,ZINC,427607,267.5,PE,1120000000427607,1716400800,0,0.0
1120240522432278,COPPER 24 May 22 880 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY880CE,11,20,432278,COPPER,427603,880.0,CE,1120000000427603,1716400800,0,0.0
1120240522432284,COPPER 24 May 22 880 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1716400800,MCX:COPPER24MAY880PE,11,20,432284,COPPER,427603,880.0,PE,1120000000427603,1716400800,0,0.0
1120240524429027,NATURALGAS 24 May 24 175 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY175CE,11,20,429027,NATURALGAS,428648,175.0,CE,1120000000428648,1716573600,0,0.0
1120240524429028,NATURALGAS 24 May 24 175 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY175PE,11,20,429028,NATURALGAS,428648,175.0,PE,1120000000428648,1716573600,0,0.0
1120240524429031,NATURALGAS 24 May 24 170 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY170CE,11,20,429031,NATURALGAS,428648,170.0,CE,1120000000428648,1716573600,0,0.0
1120240524429032,NATURALGAS 24 May 24 165 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY165CE,11,20,429032,NATURALGAS,428648,165.0,CE,1120000000428648,1716573600,0,0.0
1120240524429033,NATURALGAS 24 May 24 160 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY160CE,11,20,429033,NATURALGAS,428648,160.0,CE,1120000000428648,1716573600,0,0.0
1120240524429034,NATURALGAS 24 May 24 155 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY155CE,11,20,429034,NATURALGAS,428648,155.0,CE,1120000000428648,1716573600,0,0.0
1120240524429035,NATURALGAS 24 May 24 150 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY150CE,11,20,429035,NATURALGAS,428648,150.0,CE,1120000000428648,1716573600,0,0.0
1120240524429036,NATURALGAS 24 May 24 145 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY145CE,11,20,429036,NATURALGAS,428648,145.0,CE,1120000000428648,1716573600,0,0.0
1120240524429037,NATURALGAS 24 May 24 140 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY140CE,11,20,429037,NATURALGAS,428648,140.0,CE,1120000000428648,1716573600,0,0.0
1120240524429038,NATURALGAS 24 May 24 135 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY135CE,11,20,429038,NATURALGAS,428648,135.0,CE,1120000000428648,1716573600,0,0.0
1120240524429039,NATURALGAS 24 May 24 130 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY130CE,11,20,429039,NATURALGAS,428648,130.0,CE,1120000000428648,1716573600,0,0.0
1120240524429040,NATURALGAS 24 May 24 125 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY125CE,11,20,429040,NATURALGAS,428648,125.0,CE,1120000000428648,1716573600,0,0.0
1120240524429041,NATURALGAS 24 May 24 120 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY120CE,11,20,429041,NATURALGAS,428648,120.0,CE,1120000000428648,1716573600,0,0.0
1120240524429042,NATURALGAS 24 May 24 115 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY115CE,11,20,429042,NATURALGAS,428648,115.0,CE,1120000000428648,1716573600,0,0.0
1120240524429043,NATURALGAS 24 May 24 110 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY110CE,11,20,429043,NATURALGAS,428648,110.0,CE,1120000000428648,1716573600,0,0.0
1120240524429044,NATURALGAS 24 May 24 105 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY105CE,11,20,429044,NATURALGAS,428648,105.0,CE,1120000000428648,1716573600,0,0.0
1120240524429045,NATURALGAS 24 May 24 100 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY100CE,11,20,429045,NATURALGAS,428648,100.0,CE,1120000000428648,1716573600,0,0.0
1120240524429046,NATURALGAS 24 May 24 180 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY180CE,11,20,429046,NATURALGAS,428648,180.0,CE,1120000000428648,1716573600,0,0.0
1120240524429047,NATURALGAS 24 May 24 185 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY185CE,11,20,429047,NATURALGAS,428648,185.0,CE,1120000000428648,1716573600,0,0.0
1120240524429048,NATURALGAS 24 May 24 190 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY190CE,11,20,429048,NATURALGAS,428648,190.0,CE,1120000000428648,1716573600,0,0.0
1120240524429049,NATURALGAS 24 May 24 195 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY195CE,11,20,429049,NATURALGAS,428648,195.0,CE,1120000000428648,1716573600,0,0.0
1120240524429050,NATURALGAS 24 May 24 200 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY200CE,11,20,429050,NATURALGAS,428648,200.0,CE,1120000000428648,1716573600,0,0.0
1120240524429051,NATURALGAS 24 May 24 205 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY205CE,11,20,429051,NATURALGAS,428648,205.0,CE,1120000000428648,1716573600,0,0.0
1120240524429052,NATURALGAS 24 May 24 210 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY210CE,11,20,429052,NATURALGAS,428648,210.0,CE,1120000000428648,1716573600,0,0.0
1120240524429053,NATURALGAS 24 May 24 215 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY215CE,11,20,429053,NATURALGAS,428648,215.0,CE,1120000000428648,1716573600,0,0.0
1120240524429054,NATURALGAS 24 May 24 220 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY220CE,11,20,429054,NATURALGAS,428648,220.0,CE,1120000000428648,1716573600,0,0.0
1120240524429055,NATURALGAS 24 May 24 225 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY225CE,11,20,429055,NATURALGAS,428648,225.0,CE,1120000000428648,1716573600,0,0.0
1120240524429056,NATURALGAS 24 May 24 230 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY230CE,11,20,429056,NATURALGAS,428648,230.0,CE,1120000000428648,1716573600,0,0.0
1120240524429057,NATURALGAS 24 May 24 235 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY235CE,11,20,429057,NATURALGAS,428648,235.0,CE,1120000000428648,1716573600,0,0.0
1120240524429058,NATURALGAS 24 May 24 240 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY240CE,11,20,429058,NATURALGAS,428648,240.0,CE,1120000000428648,1716573600,0,0.0
1120240524429059,NATURALGAS 24 May 24 245 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY245CE,11,20,429059,NATURALGAS,428648,245.0,CE,1120000000428648,1716573600,0,0.0
1120240524429060,NATURALGAS 24 May 24 250 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY250CE,11,20,429060,NATURALGAS,428648,250.0,CE,1120000000428648,1716573600,0,0.0
1120240524429061,NATURALGAS 24 May 24 170 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY170PE,11,20,429061,NATURALGAS,428648,170.0,PE,1120000000428648,1716573600,0,0.0
1120240524429062,NATURALGAS 24 May 24 165 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY165PE,11,20,429062,NATURALGAS,428648,165.0,PE,1120000000428648,1716573600,0,0.0
1120240524429063,NATURALGAS 24 May 24 160 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY160PE,11,20,429063,NATURALGAS,428648,160.0,PE,1120000000428648,1716573600,0,0.0
1120240524429064,NATURALGAS 24 May 24 155 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY155PE,11,20,429064,NATURALGAS,428648,155.0,PE,1120000000428648,1716573600,0,0.0
1120240524429065,NATURALGAS 24 May 24 150 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY150PE,11,20,429065,NATURALGAS,428648,150.0,PE,1120000000428648,1716573600,0,0.0
1120240524429066,NATURALGAS 24 May 24 145 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY145PE,11,20,429066,NATURALGAS,428648,145.0,PE,1120000000428648,1716573600,0,0.0
1120240524429067,NATURALGAS 24 May 24 140 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY140PE,11,20,429067,NATURALGAS,428648,140.0,PE,1120000000428648,1716573600,0,0.0
1120240524429068,NATURALGAS 24 May 24 135 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY135PE,11,20,429068,NATURALGAS,428648,135.0,PE,1120000000428648,1716573600,0,0.0
1120240524429069,NATURALGAS 24 May 24 130 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY130PE,11,20,429069,NATURALGAS,428648,130.0,PE,1120000000428648,1716573600,0,0.0
1120240524429070,NATURALGAS 24 May 24 125 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY125PE,11,20,429070,NATURALGAS,428648,125.0,PE,1120000000428648,1716573600,0,0.0
1120240524429071,NATURALGAS 24 May 24 120 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY120PE,11,20,429071,NATURALGAS,428648,120.0,PE,1120000000428648,1716573600,0,0.0
1120240524429072,NATURALGAS 24 May 24 115 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY115PE,11,20,429072,NATURALGAS,428648,115.0,PE,1120000000428648,1716573600,0,0.0
1120240524429073,NATURALGAS 24 May 24 110 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY110PE,11,20,429073,NATURALGAS,428648,110.0,PE,1120000000428648,1716573600,0,0.0
1120240524429074,NATURALGAS 24 May 24 105 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY105PE,11,20,429074,NATURALGAS,428648,105.0,PE,1120000000428648,1716573600,0,0.0
1120240524429075,NATURALGAS 24 May 24 100 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY100PE,11,20,429075,NATURALGAS,428648,100.0,PE,1120000000428648,1716573600,0,0.0
1120240524429076,NATURALGAS 24 May 24 180 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY180PE,11,20,429076,NATURALGAS,428648,180.0,PE,1120000000428648,1716573600,0,0.0
1120240524429077,NATURALGAS 24 May 24 185 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY185PE,11,20,429077,NATURALGAS,428648,185.0,PE,1120000000428648,1716573600,0,0.0
1120240524429078,NATURALGAS 24 May 24 190 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY190PE,11,20,429078,NATURALGAS,428648,190.0,PE,1120000000428648,1716573600,0,0.0
1120240524429079,NATURALGAS 24 May 24 195 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY195PE,11,20,429079,NATURALGAS,428648,195.0,PE,1120000000428648,1716573600,0,0.0
1120240524429080,NATURALGAS 24 May 24 200 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY200PE,11,20,429080,NATURALGAS,428648,200.0,PE,1120000000428648,1716573600,0,0.0
1120240524429081,NATURALGAS 24 May 24 205 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY205PE,11,20,429081,NATURALGAS,428648,205.0,PE,1120000000428648,1716573600,0,0.0
1120240524429082,NATURALGAS 24 May 24 210 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY210PE,11,20,429082,NATURALGAS,428648,210.0,PE,1120000000428648,1716573600,0,0.0
1120240524429083,NATURALGAS 24 May 24 215 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY215PE,11,20,429083,NATURALGAS,428648,215.0,PE,1120000000428648,1716573600,0,0.0
1120240524429084,NATURALGAS 24 May 24 220 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY220PE,11,20,429084,NATURALGAS,428648,220.0,PE,1120000000428648,1716573600,0,0.0
1120240524429085,NATURALGAS 24 May 24 225 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY225PE,11,20,429085,NATURALGAS,428648,225.0,PE,1120000000428648,1716573600,0,0.0
1120240524429086,NATURALGAS 24 May 24 230 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY230PE,11,20,429086,NATURALGAS,428648,230.0,PE,1120000000428648,1716573600,0,0.0
1120240524429087,NATURALGAS 24 May 24 235 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY235PE,11,20,429087,NATURALGAS,428648,235.0,PE,1120000000428648,1716573600,0,0.0
1120240524429088,NATURALGAS 24 May 24 240 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY240PE,11,20,429088,NATURALGAS,428648,240.0,PE,1120000000428648,1716573600,0,0.0
1120240524429089,NATURALGAS 24 May 24 245 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY245PE,11,20,429089,NATURALGAS,428648,245.0,PE,1120000000428648,1716573600,0,0.0
1120240524429090,NATURALGAS 24 May 24 250 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY250PE,11,20,429090,NATURALGAS,428648,250.0,PE,1120000000428648,1716573600,0,0.0
1120240524429091,NATURALGAS 24 May 24 255 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY255CE,11,20,429091,NATURALGAS,428648,255.0,CE,1120000000428648,1716573600,0,0.0
1120240524429092,NATURALGAS 24 May 24 260 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY260CE,11,20,429092,NATURALGAS,428648,260.0,CE,1120000000428648,1716573600,0,0.0
1120240524429093,NATURALGAS 24 May 24 255 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY255PE,11,20,429093,NATURALGAS,428648,255.0,PE,1120000000428648,1716573600,0,0.0
1120240524429094,NATURALGAS 24 May 24 260 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY260PE,11,20,429094,NATURALGAS,428648,260.0,PE,1120000000428648,1716573600,0,0.0
1120240524429095,NATURALGAS 24 May 24 265 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY265CE,11,20,429095,NATURALGAS,428648,265.0,CE,1120000000428648,1716573600,0,0.0
1120240524429096,NATURALGAS 24 May 24 265 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY265PE,11,20,429096,NATURALGAS,428648,265.0,PE,1120000000428648,1716573600,0,0.0
1120240524429386,NATURALGAS 24 May 24 270 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY270CE,11,20,429386,NATURALGAS,428648,270.0,CE,1120000000428648,1716573600,0,0.0
1120240524429387,NATURALGAS 24 May 24 270 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY270PE,11,20,429387,NATURALGAS,428648,270.0,PE,1120000000428648,1716573600,0,0.0
1120240524429861,NATURALGAS 24 May 24 95 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY95CE,11,20,429861,NATURALGAS,428648,95.0,CE,1120000000428648,1716573600,0,0.0
1120240524429862,NATURALGAS 24 May 24 95 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY95PE,11,20,429862,NATURALGAS,428648,95.0,PE,1120000000428648,1716573600,0,0.0
1120240524430377,NATURALGAS 24 May 24 90 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY90CE,11,20,430377,NATURALGAS,428648,90.0,CE,1120000000428648,1716573600,0,0.0
1120240524430380,NATURALGAS 24 May 24 90 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1716573600,MCX:NATURALGAS24MAY90PE,11,20,430380,NATURALGAS,428648,90.0,PE,1120000000428648,1716573600,0,0.0
1120240527257901,GOLD 24 May 27 58400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58400CE,11,20,257901,GOLD,257896,58400.0,CE,1120000000257896,1716832800,0,0.0
1120240527257902,GOLD 24 May 27 58400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58400PE,11,20,257902,GOLD,257896,58400.0,PE,1120000000257896,1716832800,0,0.0
1120240527257903,GOLD 24 May 27 58500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58500CE,11,20,257903,GOLD,257896,58500.0,CE,1120000000257896,1716832800,0,0.0
1120240527257904,GOLD 24 May 27 58500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58500PE,11,20,257904,GOLD,257896,58500.0,PE,1120000000257896,1716832800,0,0.0
1120240527257905,GOLD 24 May 27 58600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58600CE,11,20,257905,GOLD,257896,58600.0,CE,1120000000257896,1716832800,0,0.0
1120240527257906,GOLD 24 May 27 58600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58600PE,11,20,257906,GOLD,257896,58600.0,PE,1120000000257896,1716832800,0,0.0
1120240527257907,GOLD 24 May 27 58700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58700CE,11,20,257907,GOLD,257896,58700.0,CE,1120000000257896,1716832800,0,0.0
1120240527257908,GOLD 24 May 27 58700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58700PE,11,20,257908,GOLD,257896,58700.0,PE,1120000000257896,1716832800,0,0.0
1120240527257909,GOLD 24 May 27 58800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58800CE,11,20,257909,GOLD,257896,58800.0,CE,1120000000257896,1716832800,0,0.0
1120240527257910,GOLD 24 May 27 58800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58800PE,11,20,257910,GOLD,257896,58800.0,PE,1120000000257896,1716832800,0,0.0
1120240527257911,GOLD 24 May 27 58900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58900CE,11,20,257911,GOLD,257896,58900.0,CE,1120000000257896,1716832800,0,0.0
1120240527257912,GOLD 24 May 27 58900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58900PE,11,20,257912,GOLD,257896,58900.0,PE,1120000000257896,1716832800,0,0.0
1120240527257913,GOLD 24 May 27 59000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59000CE,11,20,257913,GOLD,257896,59000.0,CE,1120000000257896,1716832800,0,0.0
1120240527257914,GOLD 24 May 27 59000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59000PE,11,20,257914,GOLD,257896,59000.0,PE,1120000000257896,1716832800,0,0.0
1120240527257915,GOLD 24 May 27 59100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59100CE,11,20,257915,GOLD,257896,59100.0,CE,1120000000257896,1716832800,0,0.0
1120240527257916,GOLD 24 May 27 59100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59100PE,11,20,257916,GOLD,257896,59100.0,PE,1120000000257896,1716832800,0,0.0
1120240527257917,GOLD 24 May 27 59200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59200CE,11,20,257917,GOLD,257896,59200.0,CE,1120000000257896,1716832800,0,0.0
1120240527257918,GOLD 24 May 27 59200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59200PE,11,20,257918,GOLD,257896,59200.0,PE,1120000000257896,1716832800,0,0.0
1120240527257919,GOLD 24 May 27 59300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59300CE,11,20,257919,GOLD,257896,59300.0,CE,1120000000257896,1716832800,0,0.0
1120240527257920,GOLD 24 May 27 59300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59300PE,11,20,257920,GOLD,257896,59300.0,PE,1120000000257896,1716832800,0,0.0
1120240527257921,GOLD 24 May 27 59400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59400CE,11,20,257921,GOLD,257896,59400.0,CE,1120000000257896,1716832800,0,0.0
1120240527257922,GOLD 24 May 27 59400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59400PE,11,20,257922,GOLD,257896,59400.0,PE,1120000000257896,1716832800,0,0.0
1120240527257923,GOLD 24 May 27 59500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59500CE,11,20,257923,GOLD,257896,59500.0,CE,1120000000257896,1716832800,0,0.0
1120240527257924,GOLD 24 May 27 59500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59500PE,11,20,257924,GOLD,257896,59500.0,PE,1120000000257896,1716832800,0,0.0
1120240527257925,GOLD 24 May 27 59600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59600CE,11,20,257925,GOLD,257896,59600.0,CE,1120000000257896,1716832800,0,0.0
1120240527257926,GOLD 24 May 27 59600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59600PE,11,20,257926,GOLD,257896,59600.0,PE,1120000000257896,1716832800,0,0.0
1120240527257927,GOLD 24 May 27 59700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59700CE,11,20,257927,GOLD,257896,59700.0,CE,1120000000257896,1716832800,0,0.0
1120240527257928,GOLD 24 May 27 59700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59700PE,11,20,257928,GOLD,257896,59700.0,PE,1120000000257896,1716832800,0,0.0
1120240527257929,GOLD 24 May 27 59800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59800CE,11,20,257929,GOLD,257896,59800.0,CE,1120000000257896,1716832800,0,0.0
1120240527257930,GOLD 24 May 27 59800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59800PE,11,20,257930,GOLD,257896,59800.0,PE,1120000000257896,1716832800,0,0.0
1120240527257931,GOLD 24 May 27 59900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59900CE,11,20,257931,GOLD,257896,59900.0,CE,1120000000257896,1716832800,0,0.0
1120240527257932,GOLD 24 May 27 59900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY59900PE,11,20,257932,GOLD,257896,59900.0,PE,1120000000257896,1716832800,0,0.0
1120240527257933,GOLD 24 May 27 60000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60000CE,11,20,257933,GOLD,257896,60000.0,CE,1120000000257896,1716832800,0,0.0
1120240527257934,GOLD 24 May 27 60000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60000PE,11,20,257934,GOLD,257896,60000.0,PE,1120000000257896,1716832800,0,0.0
1120240527257935,GOLD 24 May 27 60100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60100CE,11,20,257935,GOLD,257896,60100.0,CE,1120000000257896,1716832800,0,0.0
1120240527257936,GOLD 24 May 27 60100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60100PE,11,20,257936,GOLD,257896,60100.0,PE,1120000000257896,1716832800,0,0.0
1120240527257937,GOLD 24 May 27 60200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60200CE,11,20,257937,GOLD,257896,60200.0,CE,1120000000257896,1716832800,0,0.0
1120240527257938,GOLD 24 May 27 60200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60200PE,11,20,257938,GOLD,257896,60200.0,PE,1120000000257896,1716832800,0,0.0
1120240527257939,GOLD 24 May 27 60300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60300CE,11,20,257939,GOLD,257896,60300.0,CE,1120000000257896,1716832800,0,0.0
1120240527257940,GOLD 24 May 27 60300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60300PE,11,20,257940,GOLD,257896,60300.0,PE,1120000000257896,1716832800,0,0.0
1120240527257941,GOLD 24 May 27 60400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60400CE,11,20,257941,GOLD,257896,60400.0,CE,1120000000257896,1716832800,0,0.0
1120240527257942,GOLD 24 May 27 60400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60400PE,11,20,257942,GOLD,257896,60400.0,PE,1120000000257896,1716832800,0,0.0
1120240527257943,GOLD 24 May 27 60500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60500CE,11,20,257943,GOLD,257896,60500.0,CE,1120000000257896,1716832800,0,0.0
1120240527257944,GOLD 24 May 27 60500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60500PE,11,20,257944,GOLD,257896,60500.0,PE,1120000000257896,1716832800,0,0.0
1120240527257945,GOLD 24 May 27 60600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60600CE,11,20,257945,GOLD,257896,60600.0,CE,1120000000257896,1716832800,0,0.0
1120240527257946,GOLD 24 May 27 60600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60600PE,11,20,257946,GOLD,257896,60600.0,PE,1120000000257896,1716832800,0,0.0
1120240527257947,GOLD 24 May 27 60700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60700CE,11,20,257947,GOLD,257896,60700.0,CE,1120000000257896,1716832800,0,0.0
1120240527257948,GOLD 24 May 27 60700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60700PE,11,20,257948,GOLD,257896,60700.0,PE,1120000000257896,1716832800,0,0.0
1120240527257949,GOLD 24 May 27 60800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60800CE,11,20,257949,GOLD,257896,60800.0,CE,1120000000257896,1716832800,0,0.0
1120240527257950,GOLD 24 May 27 60800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60800PE,11,20,257950,GOLD,257896,60800.0,PE,1120000000257896,1716832800,0,0.0
1120240527257951,GOLD 24 May 27 60900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60900CE,11,20,257951,GOLD,257896,60900.0,CE,1120000000257896,1716832800,0,0.0
1120240527257952,GOLD 24 May 27 60900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY60900PE,11,20,257952,GOLD,257896,60900.0,PE,1120000000257896,1716832800,0,0.0
1120240527257953,GOLD 24 May 27 61000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61000CE,11,20,257953,GOLD,257896,61000.0,CE,1120000000257896,1716832800,0,0.0
1120240527257954,GOLD 24 May 27 61000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61000PE,11,20,257954,GOLD,257896,61000.0,PE,1120000000257896,1716832800,0,0.0
1120240527257955,GOLD 24 May 27 61100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61100CE,11,20,257955,GOLD,257896,61100.0,CE,1120000000257896,1716832800,0,0.0
1120240527257956,GOLD 24 May 27 61100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61100PE,11,20,257956,GOLD,257896,61100.0,PE,1120000000257896,1716832800,0,0.0
1120240527257957,GOLD 24 May 27 61200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61200CE,11,20,257957,GOLD,257896,61200.0,CE,1120000000257896,1716832800,0,0.0
1120240527257958,GOLD 24 May 27 61200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61200PE,11,20,257958,GOLD,257896,61200.0,PE,1120000000257896,1716832800,0,0.0
1120240527257959,GOLD 24 May 27 61300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61300CE,11,20,257959,GOLD,257896,61300.0,CE,1120000000257896,1716832800,0,0.0
1120240527257960,GOLD 24 May 27 61300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61300PE,11,20,257960,GOLD,257896,61300.0,PE,1120000000257896,1716832800,0,0.0
1120240527257961,GOLD 24 May 27 61400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61400CE,11,20,257961,GOLD,257896,61400.0,CE,1120000000257896,1716832800,0,0.0
1120240527257962,GOLD 24 May 27 61400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61400PE,11,20,257962,GOLD,257896,61400.0,PE,1120000000257896,1716832800,0,0.0
1120240527257963,GOLD 24 May 27 61500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61500CE,11,20,257963,GOLD,257896,61500.0,CE,1120000000257896,1716832800,0,0.0
1120240527257964,GOLD 24 May 27 61500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61500PE,11,20,257964,GOLD,257896,61500.0,PE,1120000000257896,1716832800,0,0.0
1120240527257965,GOLD 24 May 27 61600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61600CE,11,20,257965,GOLD,257896,61600.0,CE,1120000000257896,1716832800,0,0.0
1120240527257966,GOLD 24 May 27 61600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61600PE,11,20,257966,GOLD,257896,61600.0,PE,1120000000257896,1716832800,0,0.0
1120240527257967,GOLD 24 May 27 61700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61700CE,11,20,257967,GOLD,257896,61700.0,CE,1120000000257896,1716832800,0,0.0
1120240527257968,GOLD 24 May 27 61700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61700PE,11,20,257968,GOLD,257896,61700.0,PE,1120000000257896,1716832800,0,0.0
1120240527257969,GOLD 24 May 27 61800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61800CE,11,20,257969,GOLD,257896,61800.0,CE,1120000000257896,1716832800,0,0.0
1120240527257970,GOLD 24 May 27 61800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61800PE,11,20,257970,GOLD,257896,61800.0,PE,1120000000257896,1716832800,0,0.0
1120240527257971,GOLD 24 May 27 61900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61900CE,11,20,257971,GOLD,257896,61900.0,CE,1120000000257896,1716832800,0,0.0
1120240527257972,GOLD 24 May 27 61900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY61900PE,11,20,257972,GOLD,257896,61900.0,PE,1120000000257896,1716832800,0,0.0
1120240527257973,GOLD 24 May 27 62000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62000CE,11,20,257973,GOLD,257896,62000.0,CE,1120000000257896,1716832800,0,0.0
1120240527257974,GOLD 24 May 27 62000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62000PE,11,20,257974,GOLD,257896,62000.0,PE,1120000000257896,1716832800,0,0.0
1120240527257975,GOLD 24 May 27 62100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62100CE,11,20,257975,GOLD,257896,62100.0,CE,1120000000257896,1716832800,0,0.0
1120240527257976,GOLD 24 May 27 62100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62100PE,11,20,257976,GOLD,257896,62100.0,PE,1120000000257896,1716832800,0,0.0
1120240527257977,GOLD 24 May 27 62200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62200CE,11,20,257977,GOLD,257896,62200.0,CE,1120000000257896,1716832800,0,0.0
1120240527257978,GOLD 24 May 27 62200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62200PE,11,20,257978,GOLD,257896,62200.0,PE,1120000000257896,1716832800,0,0.0
1120240527257979,GOLD 24 May 27 62300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62300CE,11,20,257979,GOLD,257896,62300.0,CE,1120000000257896,1716832800,0,0.0
1120240527257980,GOLD 24 May 27 62300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62300PE,11,20,257980,GOLD,257896,62300.0,PE,1120000000257896,1716832800,0,0.0
1120240527257981,GOLD 24 May 27 62400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62400CE,11,20,257981,GOLD,257896,62400.0,CE,1120000000257896,1716832800,0,0.0
1120240527257982,GOLD 24 May 27 62400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62400PE,11,20,257982,GOLD,257896,62400.0,PE,1120000000257896,1716832800,0,0.0
1120240527257983,GOLD 24 May 27 62500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62500CE,11,20,257983,GOLD,257896,62500.0,CE,1120000000257896,1716832800,0,0.0
1120240527257984,GOLD 24 May 27 62500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62500PE,11,20,257984,GOLD,257896,62500.0,PE,1120000000257896,1716832800,0,0.0
1120240527257985,GOLD 24 May 27 62600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62600CE,11,20,257985,GOLD,257896,62600.0,CE,1120000000257896,1716832800,0,0.0
1120240527257986,GOLD 24 May 27 62600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62600PE,11,20,257986,GOLD,257896,62600.0,PE,1120000000257896,1716832800,0,0.0
1120240527257987,GOLD 24 May 27 62700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62700CE,11,20,257987,GOLD,257896,62700.0,CE,1120000000257896,1716832800,0,0.0
1120240527257988,GOLD 24 May 27 62700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62700PE,11,20,257988,GOLD,257896,62700.0,PE,1120000000257896,1716832800,0,0.0
1120240527257989,GOLD 24 May 27 62800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62800CE,11,20,257989,GOLD,257896,62800.0,CE,1120000000257896,1716832800,0,0.0
1120240527257990,GOLD 24 May 27 62800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62800PE,11,20,257990,GOLD,257896,62800.0,PE,1120000000257896,1716832800,0,0.0
1120240527257991,GOLD 24 May 27 62900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62900CE,11,20,257991,GOLD,257896,62900.0,CE,1120000000257896,1716832800,0,0.0
1120240527257992,GOLD 24 May 27 62900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY62900PE,11,20,257992,GOLD,257896,62900.0,PE,1120000000257896,1716832800,0,0.0
1120240527257993,GOLD 24 May 27 63000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63000CE,11,20,257993,GOLD,257896,63000.0,CE,1120000000257896,1716832800,0,0.0
1120240527257994,GOLD 24 May 27 63000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63000PE,11,20,257994,GOLD,257896,63000.0,PE,1120000000257896,1716832800,0,0.0
1120240527257995,GOLD 24 May 27 63100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63100CE,11,20,257995,GOLD,257896,63100.0,CE,1120000000257896,1716832800,0,0.0
1120240527257996,GOLD 24 May 27 63100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63100PE,11,20,257996,GOLD,257896,63100.0,PE,1120000000257896,1716832800,0,0.0
1120240527257997,GOLD 24 May 27 63200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63200CE,11,20,257997,GOLD,257896,63200.0,CE,1120000000257896,1716832800,0,0.0
1120240527257998,GOLD 24 May 27 63200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63200PE,11,20,257998,GOLD,257896,63200.0,PE,1120000000257896,1716832800,0,0.0
1120240527257999,GOLD 24 May 27 63300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63300CE,11,20,257999,GOLD,257896,63300.0,CE,1120000000257896,1716832800,0,0.0
1120240527258000,GOLD 24 May 27 63300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63300PE,11,20,258000,GOLD,257896,63300.0,PE,1120000000257896,1716832800,0,0.0
1120240527258001,GOLD 24 May 27 63400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63400CE,11,20,258001,GOLD,257896,63400.0,CE,1120000000257896,1716832800,0,0.0
1120240527258002,GOLD 24 May 27 63400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63400PE,11,20,258002,GOLD,257896,63400.0,PE,1120000000257896,1716832800,0,0.0
1120240527258015,GOLD 24 May 27 58200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58200CE,11,20,258015,GOLD,257896,58200.0,CE,1120000000257896,1716832800,0,0.0
1120240527258016,GOLD 24 May 27 58200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58200PE,11,20,258016,GOLD,257896,58200.0,PE,1120000000257896,1716832800,0,0.0
1120240527258017,GOLD 24 May 27 58300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58300CE,11,20,258017,GOLD,257896,58300.0,CE,1120000000257896,1716832800,0,0.0
1120240527258018,GOLD 24 May 27 58300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58300PE,11,20,258018,GOLD,257896,58300.0,PE,1120000000257896,1716832800,0,0.0
1120240527258150,GOLD 24 May 27 57800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57800CE,11,20,258150,GOLD,257896,57800.0,CE,1120000000257896,1716832800,0,0.0
1120240527258151,GOLD 24 May 27 57800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57800PE,11,20,258151,GOLD,257896,57800.0,PE,1120000000257896,1716832800,0,0.0
1120240527258152,GOLD 24 May 27 57900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57900CE,11,20,258152,GOLD,257896,57900.0,CE,1120000000257896,1716832800,0,0.0
1120240527258153,GOLD 24 May 27 57900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57900PE,11,20,258153,GOLD,257896,57900.0,PE,1120000000257896,1716832800,0,0.0
1120240527258154,GOLD 24 May 27 58000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58000CE,11,20,258154,GOLD,257896,58000.0,CE,1120000000257896,1716832800,0,0.0
1120240527258155,GOLD 24 May 27 58000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58000PE,11,20,258155,GOLD,257896,58000.0,PE,1120000000257896,1716832800,0,0.0
1120240527258156,GOLD 24 May 27 58100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58100CE,11,20,258156,GOLD,257896,58100.0,CE,1120000000257896,1716832800,0,0.0
1120240527258157,GOLD 24 May 27 58100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY58100PE,11,20,258157,GOLD,257896,58100.0,PE,1120000000257896,1716832800,0,0.0
1120240527258246,GOLD 24 May 27 57100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57100CE,11,20,258246,GOLD,257896,57100.0,CE,1120000000257896,1716832800,0,0.0
1120240527258247,GOLD 24 May 27 57100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57100PE,11,20,258247,GOLD,257896,57100.0,PE,1120000000257896,1716832800,0,0.0
1120240527258248,GOLD 24 May 27 57200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57200CE,11,20,258248,GOLD,257896,57200.0,CE,1120000000257896,1716832800,0,0.0
1120240527258249,GOLD 24 May 27 57200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57200PE,11,20,258249,GOLD,257896,57200.0,PE,1120000000257896,1716832800,0,0.0
1120240527258250,GOLD 24 May 27 57300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57300CE,11,20,258250,GOLD,257896,57300.0,CE,1120000000257896,1716832800,0,0.0
1120240527258251,GOLD 24 May 27 57300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57300PE,11,20,258251,GOLD,257896,57300.0,PE,1120000000257896,1716832800,0,0.0
1120240527258252,GOLD 24 May 27 57400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57400CE,11,20,258252,GOLD,257896,57400.0,CE,1120000000257896,1716832800,0,0.0
1120240527258253,GOLD 24 May 27 57400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57400PE,11,20,258253,GOLD,257896,57400.0,PE,1120000000257896,1716832800,0,0.0
1120240527258254,GOLD 24 May 27 57500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57500CE,11,20,258254,GOLD,257896,57500.0,CE,1120000000257896,1716832800,0,0.0
1120240527258255,GOLD 24 May 27 57500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57500PE,11,20,258255,GOLD,257896,57500.0,PE,1120000000257896,1716832800,0,0.0
1120240527258256,GOLD 24 May 27 57600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57600CE,11,20,258256,GOLD,257896,57600.0,CE,1120000000257896,1716832800,0,0.0
1120240527258257,GOLD 24 May 27 57600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57600PE,11,20,258257,GOLD,257896,57600.0,PE,1120000000257896,1716832800,0,0.0
1120240527258258,GOLD 24 May 27 57700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57700CE,11,20,258258,GOLD,257896,57700.0,CE,1120000000257896,1716832800,0,0.0
1120240527258259,GOLD 24 May 27 57700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57700PE,11,20,258259,GOLD,257896,57700.0,PE,1120000000257896,1716832800,0,0.0
1120240527258348,GOLD 24 May 27 56900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56900CE,11,20,258348,GOLD,257896,56900.0,CE,1120000000257896,1716832800,0,0.0
1120240527258349,GOLD 24 May 27 56900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56900PE,11,20,258349,GOLD,257896,56900.0,PE,1120000000257896,1716832800,0,0.0
1120240527258350,GOLD 24 May 27 57000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57000CE,11,20,258350,GOLD,257896,57000.0,CE,1120000000257896,1716832800,0,0.0
1120240527258351,GOLD 24 May 27 57000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY57000PE,11,20,258351,GOLD,257896,57000.0,PE,1120000000257896,1716832800,0,0.0
1120240527258591,GOLD 24 May 27 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63500CE,11,20,258591,GOLD,257896,63500.0,CE,1120000000257896,1716832800,0,0.0
1120240527258592,GOLD 24 May 27 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63500PE,11,20,258592,GOLD,257896,63500.0,PE,1120000000257896,1716832800,0,0.0
1120240527258593,GOLD 24 May 27 63600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63600CE,11,20,258593,GOLD,257896,63600.0,CE,1120000000257896,1716832800,0,0.0
1120240527258594,GOLD 24 May 27 63600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63600PE,11,20,258594,GOLD,257896,63600.0,PE,1120000000257896,1716832800,0,0.0
1120240527258595,GOLD 24 May 27 63700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63700CE,11,20,258595,GOLD,257896,63700.0,CE,1120000000257896,1716832800,0,0.0
1120240527258596,GOLD 24 May 27 63700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63700PE,11,20,258596,GOLD,257896,63700.0,PE,1120000000257896,1716832800,0,0.0
1120240527258613,GOLD 24 May 27 63800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63800CE,11,20,258613,GOLD,257896,63800.0,CE,1120000000257896,1716832800,0,0.0
1120240527258614,GOLD 24 May 27 63800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63800PE,11,20,258614,GOLD,257896,63800.0,PE,1120000000257896,1716832800,0,0.0
1120240527258615,GOLD 24 May 27 63900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63900CE,11,20,258615,GOLD,257896,63900.0,CE,1120000000257896,1716832800,0,0.0
1120240527258616,GOLD 24 May 27 63900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY63900PE,11,20,258616,GOLD,257896,63900.0,PE,1120000000257896,1716832800,0,0.0
1120240527258617,GOLD 24 May 27 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64000CE,11,20,258617,GOLD,257896,64000.0,CE,1120000000257896,1716832800,0,0.0
1120240527258618,GOLD 24 May 27 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64000PE,11,20,258618,GOLD,257896,64000.0,PE,1120000000257896,1716832800,0,0.0
1120240527258856,GOLD 24 May 27 64100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64100CE,11,20,258856,GOLD,257896,64100.0,CE,1120000000257896,1716832800,0,0.0
1120240527258857,GOLD 24 May 27 64100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64100PE,11,20,258857,GOLD,257896,64100.0,PE,1120000000257896,1716832800,0,0.0
1120240527258858,GOLD 24 May 27 64200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64200CE,11,20,258858,GOLD,257896,64200.0,CE,1120000000257896,1716832800,0,0.0
1120240527258859,GOLD 24 May 27 64200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64200PE,11,20,258859,GOLD,257896,64200.0,PE,1120000000257896,1716832800,0,0.0
1120240527259131,GOLD 24 May 27 64300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64300CE,11,20,259131,GOLD,257896,64300.0,CE,1120000000257896,1716832800,0,0.0
1120240527259132,GOLD 24 May 27 64300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64300PE,11,20,259132,GOLD,257896,64300.0,PE,1120000000257896,1716832800,0,0.0
1120240527259133,GOLD 24 May 27 64400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64400CE,11,20,259133,GOLD,257896,64400.0,CE,1120000000257896,1716832800,0,0.0
1120240527259134,GOLD 24 May 27 64400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64400PE,11,20,259134,GOLD,257896,64400.0,PE,1120000000257896,1716832800,0,0.0
1120240527259135,GOLD 24 May 27 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64500CE,11,20,259135,GOLD,257896,64500.0,CE,1120000000257896,1716832800,0,0.0
1120240527259136,GOLD 24 May 27 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64500PE,11,20,259136,GOLD,257896,64500.0,PE,1120000000257896,1716832800,0,0.0
1120240527259137,GOLD 24 May 27 64600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64600CE,11,20,259137,GOLD,257896,64600.0,CE,1120000000257896,1716832800,0,0.0
1120240527259138,GOLD 24 May 27 64600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64600PE,11,20,259138,GOLD,257896,64600.0,PE,1120000000257896,1716832800,0,0.0
1120240527260281,GOLD 24 May 27 56600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56600CE,11,20,260281,GOLD,257896,56600.0,CE,1120000000257896,1716832800,0,0.0
1120240527260282,GOLD 24 May 27 56600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56600PE,11,20,260282,GOLD,257896,56600.0,PE,1120000000257896,1716832800,0,0.0
1120240527260283,GOLD 24 May 27 56700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56700CE,11,20,260283,GOLD,257896,56700.0,CE,1120000000257896,1716832800,0,0.0
1120240527260284,GOLD 24 May 27 56700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56700PE,11,20,260284,GOLD,257896,56700.0,PE,1120000000257896,1716832800,0,0.0
1120240527260285,GOLD 24 May 27 56800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56800CE,11,20,260285,GOLD,257896,56800.0,CE,1120000000257896,1716832800,0,0.0
1120240527260286,GOLD 24 May 27 56800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56800PE,11,20,260286,GOLD,257896,56800.0,PE,1120000000257896,1716832800,0,0.0
1120240527260405,GOLD 24 May 27 56400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56400CE,11,20,260405,GOLD,257896,56400.0,CE,1120000000257896,1716832800,0,0.0
1120240527260406,GOLD 24 May 27 56400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56400PE,11,20,260406,GOLD,257896,56400.0,PE,1120000000257896,1716832800,0,0.0
1120240527260407,GOLD 24 May 27 56500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56500CE,11,20,260407,GOLD,257896,56500.0,CE,1120000000257896,1716832800,0,0.0
1120240527260408,GOLD 24 May 27 56500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56500PE,11,20,260408,GOLD,257896,56500.0,PE,1120000000257896,1716832800,0,0.0
1120240527260513,GOLD 24 May 27 55400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55400CE,11,20,260513,GOLD,257896,55400.0,CE,1120000000257896,1716832800,0,0.0
1120240527260514,GOLD 24 May 27 55400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55400PE,11,20,260514,GOLD,257896,55400.0,PE,1120000000257896,1716832800,0,0.0
1120240527260515,GOLD 24 May 27 55500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55500CE,11,20,260515,GOLD,257896,55500.0,CE,1120000000257896,1716832800,0,0.0
1120240527260516,GOLD 24 May 27 55500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55500PE,11,20,260516,GOLD,257896,55500.0,PE,1120000000257896,1716832800,0,0.0
1120240527260517,GOLD 24 May 27 55600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55600CE,11,20,260517,GOLD,257896,55600.0,CE,1120000000257896,1716832800,0,0.0
1120240527260518,GOLD 24 May 27 55600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55600PE,11,20,260518,GOLD,257896,55600.0,PE,1120000000257896,1716832800,0,0.0
1120240527260519,GOLD 24 May 27 55700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55700CE,11,20,260519,GOLD,257896,55700.0,CE,1120000000257896,1716832800,0,0.0
1120240527260520,GOLD 24 May 27 55700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55700PE,11,20,260520,GOLD,257896,55700.0,PE,1120000000257896,1716832800,0,0.0
1120240527260521,GOLD 24 May 27 55800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55800CE,11,20,260521,GOLD,257896,55800.0,CE,1120000000257896,1716832800,0,0.0
1120240527260522,GOLD 24 May 27 55800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55800PE,11,20,260522,GOLD,257896,55800.0,PE,1120000000257896,1716832800,0,0.0
1120240527260523,GOLD 24 May 27 55900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55900CE,11,20,260523,GOLD,257896,55900.0,CE,1120000000257896,1716832800,0,0.0
1120240527260524,GOLD 24 May 27 55900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY55900PE,11,20,260524,GOLD,257896,55900.0,PE,1120000000257896,1716832800,0,0.0
1120240527260525,GOLD 24 May 27 56000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56000CE,11,20,260525,GOLD,257896,56000.0,CE,1120000000257896,1716832800,0,0.0
1120240527260526,GOLD 24 May 27 56000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56000PE,11,20,260526,GOLD,257896,56000.0,PE,1120000000257896,1716832800,0,0.0
1120240527260527,GOLD 24 May 27 56100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56100CE,11,20,260527,GOLD,257896,56100.0,CE,1120000000257896,1716832800,0,0.0
1120240527260528,GOLD 24 May 27 56100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56100PE,11,20,260528,GOLD,257896,56100.0,PE,1120000000257896,1716832800,0,0.0
1120240527260529,GOLD 24 May 27 56200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56200CE,11,20,260529,GOLD,257896,56200.0,CE,1120000000257896,1716832800,0,0.0
1120240527260530,GOLD 24 May 27 56200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56200PE,11,20,260530,GOLD,257896,56200.0,PE,1120000000257896,1716832800,0,0.0
1120240527260531,GOLD 24 May 27 56300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56300CE,11,20,260531,GOLD,257896,56300.0,CE,1120000000257896,1716832800,0,0.0
1120240527260532,GOLD 24 May 27 56300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY56300PE,11,20,260532,GOLD,257896,56300.0,PE,1120000000257896,1716832800,0,0.0
1120240527425512,GOLD 24 May 27 64700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64700CE,11,20,425512,GOLD,257896,64700.0,CE,1120000000257896,1716832800,0,0.0
1120240527425513,GOLD 24 May 27 64800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64800CE,11,20,425513,GOLD,257896,64800.0,CE,1120000000257896,1716832800,0,0.0
1120240527425514,GOLD 24 May 27 64700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64700PE,11,20,425514,GOLD,257896,64700.0,PE,1120000000257896,1716832800,0,0.0
1120240527425515,GOLD 24 May 27 64800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64800PE,11,20,425515,GOLD,257896,64800.0,PE,1120000000257896,1716832800,0,0.0
1120240527426002,GOLD 24 May 27 64900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64900CE,11,20,426002,GOLD,257896,64900.0,CE,1120000000257896,1716832800,0,0.0
1120240527426003,GOLD 24 May 27 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65000CE,11,20,426003,GOLD,257896,65000.0,CE,1120000000257896,1716832800,0,0.0
1120240527426004,GOLD 24 May 27 65100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65100CE,11,20,426004,GOLD,257896,65100.0,CE,1120000000257896,1716832800,0,0.0
1120240527426005,GOLD 24 May 27 65200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65200CE,11,20,426005,GOLD,257896,65200.0,CE,1120000000257896,1716832800,0,0.0
1120240527426006,GOLD 24 May 27 64900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY64900PE,11,20,426006,GOLD,257896,64900.0,PE,1120000000257896,1716832800,0,0.0
1120240527426007,GOLD 24 May 27 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65000PE,11,20,426007,GOLD,257896,65000.0,PE,1120000000257896,1716832800,0,0.0
1120240527426008,GOLD 24 May 27 65100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65100PE,11,20,426008,GOLD,257896,65100.0,PE,1120000000257896,1716832800,0,0.0
1120240527426009,GOLD 24 May 27 65200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65200PE,11,20,426009,GOLD,257896,65200.0,PE,1120000000257896,1716832800,0,0.0
1120240527426086,GOLD 24 May 27 65300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65300CE,11,20,426086,GOLD,257896,65300.0,CE,1120000000257896,1716832800,0,0.0
1120240527426087,GOLD 24 May 27 65400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65400CE,11,20,426087,GOLD,257896,65400.0,CE,1120000000257896,1716832800,0,0.0
1120240527426088,GOLD 24 May 27 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65500CE,11,20,426088,GOLD,257896,65500.0,CE,1120000000257896,1716832800,0,0.0
1120240527426089,GOLD 24 May 27 65600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65600CE,11,20,426089,GOLD,257896,65600.0,CE,1120000000257896,1716832800,0,0.0
1120240527426090,GOLD 24 May 27 65700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65700CE,11,20,426090,GOLD,257896,65700.0,CE,1120000000257896,1716832800,0,0.0
1120240527426091,GOLD 24 May 27 65800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65800CE,11,20,426091,GOLD,257896,65800.0,CE,1120000000257896,1716832800,0,0.0
1120240527426092,GOLD 24 May 27 65900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65900CE,11,20,426092,GOLD,257896,65900.0,CE,1120000000257896,1716832800,0,0.0
1120240527426093,GOLD 24 May 27 65300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65300PE,11,20,426093,GOLD,257896,65300.0,PE,1120000000257896,1716832800,0,0.0
1120240527426094,GOLD 24 May 27 65400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65400PE,11,20,426094,GOLD,257896,65400.0,PE,1120000000257896,1716832800,0,0.0
1120240527426095,GOLD 24 May 27 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65500PE,11,20,426095,GOLD,257896,65500.0,PE,1120000000257896,1716832800,0,0.0
1120240527426096,GOLD 24 May 27 65600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65600PE,11,20,426096,GOLD,257896,65600.0,PE,1120000000257896,1716832800,0,0.0
1120240527426097,GOLD 24 May 27 65700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65700PE,11,20,426097,GOLD,257896,65700.0,PE,1120000000257896,1716832800,0,0.0
1120240527426098,GOLD 24 May 27 65800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65800PE,11,20,426098,GOLD,257896,65800.0,PE,1120000000257896,1716832800,0,0.0
1120240527426099,GOLD 24 May 27 65900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY65900PE,11,20,426099,GOLD,257896,65900.0,PE,1120000000257896,1716832800,0,0.0
1120240527426149,GOLD 24 May 27 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66000CE,11,20,426149,GOLD,257896,66000.0,CE,1120000000257896,1716832800,0,0.0
1120240527426150,GOLD 24 May 27 66100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66100CE,11,20,426150,GOLD,257896,66100.0,CE,1120000000257896,1716832800,0,0.0
1120240527426151,GOLD 24 May 27 66200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66200CE,11,20,426151,GOLD,257896,66200.0,CE,1120000000257896,1716832800,0,0.0
1120240527426152,GOLD 24 May 27 66300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66300CE,11,20,426152,GOLD,257896,66300.0,CE,1120000000257896,1716832800,0,0.0
1120240527426154,GOLD 24 May 27 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66000PE,11,20,426154,GOLD,257896,66000.0,PE,1120000000257896,1716832800,0,0.0
1120240527426155,GOLD 24 May 27 66100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66100PE,11,20,426155,GOLD,257896,66100.0,PE,1120000000257896,1716832800,0,0.0
1120240527426156,GOLD 24 May 27 66200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66200PE,11,20,426156,GOLD,257896,66200.0,PE,1120000000257896,1716832800,0,0.0
1120240527426157,GOLD 24 May 27 66300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66300PE,11,20,426157,GOLD,257896,66300.0,PE,1120000000257896,1716832800,0,0.0
1120240527427527,GOLD 24 May 27 66400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66400CE,11,20,427527,GOLD,257896,66400.0,CE,1120000000257896,1716832800,0,0.0
1120240527427528,GOLD 24 May 27 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66500CE,11,20,427528,GOLD,257896,66500.0,CE,1120000000257896,1716832800,0,0.0
1120240527427550,GOLD 24 May 27 66400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66400PE,11,20,427550,GOLD,257896,66400.0,PE,1120000000257896,1716832800,0,0.0
1120240527427551,GOLD 24 May 27 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66500PE,11,20,427551,GOLD,257896,66500.0,PE,1120000000257896,1716832800,0,0.0
1120240527427687,GOLD 24 May 27 66600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66600CE,11,20,427687,GOLD,257896,66600.0,CE,1120000000257896,1716832800,0,0.0
1120240527427688,GOLD 24 May 27 66600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66600PE,11,20,427688,GOLD,257896,66600.0,PE,1120000000257896,1716832800,0,0.0
1120240527428985,MCXBULLDEX 24 May 27 FUT,11,1,1.0,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:MCXBULLDEX24MAYFUT,11,20,428985,MCXBULLDEX,568,-1.0,XX,1120000000568,1716832800,0,0.0
1120240527429251,GOLD 24 May 27 66700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66700CE,11,20,429251,GOLD,257896,66700.0,CE,1120000000257896,1716832800,0,0.0
1120240527429252,GOLD 24 May 27 66800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66800CE,11,20,429252,GOLD,257896,66800.0,CE,1120000000257896,1716832800,0,0.0
1120240527429253,GOLD 24 May 27 66900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66900CE,11,20,429253,GOLD,257896,66900.0,CE,1120000000257896,1716832800,0,0.0
1120240527429254,GOLD 24 May 27 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67000CE,11,20,429254,GOLD,257896,67000.0,CE,1120000000257896,1716832800,0,0.0
1120240527429255,GOLD 24 May 27 67100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67100CE,11,20,429255,GOLD,257896,67100.0,CE,1120000000257896,1716832800,0,0.0
1120240527429256,GOLD 24 May 27 67200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67200CE,11,20,429256,GOLD,257896,67200.0,CE,1120000000257896,1716832800,0,0.0
1120240527429257,GOLD 24 May 27 67300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67300CE,11,20,429257,GOLD,257896,67300.0,CE,1120000000257896,1716832800,0,0.0
1120240527429258,GOLD 24 May 27 67400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67400CE,11,20,429258,GOLD,257896,67400.0,CE,1120000000257896,1716832800,0,0.0
1120240527429303,GOLD 24 May 27 66700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66700PE,11,20,429303,GOLD,257896,66700.0,PE,1120000000257896,1716832800,0,0.0
1120240527429304,GOLD 24 May 27 66800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66800PE,11,20,429304,GOLD,257896,66800.0,PE,1120000000257896,1716832800,0,0.0
1120240527429305,GOLD 24 May 27 66900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY66900PE,11,20,429305,GOLD,257896,66900.0,PE,1120000000257896,1716832800,0,0.0
1120240527429306,GOLD 24 May 27 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67000PE,11,20,429306,GOLD,257896,67000.0,PE,1120000000257896,1716832800,0,0.0
1120240527429307,GOLD 24 May 27 67100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67100PE,11,20,429307,GOLD,257896,67100.0,PE,1120000000257896,1716832800,0,0.0
1120240527429308,GOLD 24 May 27 67200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67200PE,11,20,429308,GOLD,257896,67200.0,PE,1120000000257896,1716832800,0,0.0
1120240527429309,GOLD 24 May 27 67300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67300PE,11,20,429309,GOLD,257896,67300.0,PE,1120000000257896,1716832800,0,0.0
1120240527429310,GOLD 24 May 27 67400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67400PE,11,20,429310,GOLD,257896,67400.0,PE,1120000000257896,1716832800,0,0.0
1120240527429402,GOLDM 24 May 27 64600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64600CE,11,20,429402,GOLDM,429245,64600.0,CE,1120000000429245,1716832800,0,0.0
1120240527429403,GOLDM 24 May 27 64600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64600PE,11,20,429403,GOLDM,429245,64600.0,PE,1120000000429245,1716832800,0,0.0
1120240527429407,GOLD 24 May 27 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67500CE,11,20,429407,GOLD,257896,67500.0,CE,1120000000257896,1716832800,0,0.0
1120240527429408,GOLD 24 May 27 67600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67600CE,11,20,429408,GOLD,257896,67600.0,CE,1120000000257896,1716832800,0,0.0
1120240527429409,GOLD 24 May 27 67700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67700CE,11,20,429409,GOLD,257896,67700.0,CE,1120000000257896,1716832800,0,0.0
1120240527429410,GOLD 24 May 27 67800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67800CE,11,20,429410,GOLD,257896,67800.0,CE,1120000000257896,1716832800,0,0.0
1120240527429415,GOLD 24 May 27 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67500PE,11,20,429415,GOLD,257896,67500.0,PE,1120000000257896,1716832800,0,0.0
1120240527429416,GOLD 24 May 27 67600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67600PE,11,20,429416,GOLD,257896,67600.0,PE,1120000000257896,1716832800,0,0.0
1120240527429417,GOLD 24 May 27 67700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67700PE,11,20,429417,GOLD,257896,67700.0,PE,1120000000257896,1716832800,0,0.0
1120240527429418,GOLD 24 May 27 67800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67800PE,11,20,429418,GOLD,257896,67800.0,PE,1120000000257896,1716832800,0,0.0
1120240527429427,GOLDM 24 May 27 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64500CE,11,20,429427,GOLDM,429245,64500.0,CE,1120000000429245,1716832800,0,0.0
1120240527429428,GOLDM 24 May 27 64400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64400CE,11,20,429428,GOLDM,429245,64400.0,CE,1120000000429245,1716832800,0,0.0
1120240527429429,GOLDM 24 May 27 64300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64300CE,11,20,429429,GOLDM,429245,64300.0,CE,1120000000429245,1716832800,0,0.0
1120240527429430,GOLDM 24 May 27 64200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64200CE,11,20,429430,GOLDM,429245,64200.0,CE,1120000000429245,1716832800,0,0.0
1120240527429431,GOLDM 24 May 27 64100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64100CE,11,20,429431,GOLDM,429245,64100.0,CE,1120000000429245,1716832800,0,0.0
1120240527429432,GOLDM 24 May 27 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64000CE,11,20,429432,GOLDM,429245,64000.0,CE,1120000000429245,1716832800,0,0.0
1120240527429433,GOLDM 24 May 27 63900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63900CE,11,20,429433,GOLDM,429245,63900.0,CE,1120000000429245,1716832800,0,0.0
1120240527429434,GOLDM 24 May 27 63800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63800CE,11,20,429434,GOLDM,429245,63800.0,CE,1120000000429245,1716832800,0,0.0
1120240527429435,GOLDM 24 May 27 63700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63700CE,11,20,429435,GOLDM,429245,63700.0,CE,1120000000429245,1716832800,0,0.0
1120240527429436,GOLDM 24 May 27 63600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63600CE,11,20,429436,GOLDM,429245,63600.0,CE,1120000000429245,1716832800,0,0.0
1120240527429437,GOLDM 24 May 27 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63500CE,11,20,429437,GOLDM,429245,63500.0,CE,1120000000429245,1716832800,0,0.0
1120240527429438,GOLDM 24 May 27 63400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63400CE,11,20,429438,GOLDM,429245,63400.0,CE,1120000000429245,1716832800,0,0.0
1120240527429439,GOLDM 24 May 27 63300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63300CE,11,20,429439,GOLDM,429245,63300.0,CE,1120000000429245,1716832800,0,0.0
1120240527429440,GOLDM 24 May 27 63200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63200CE,11,20,429440,GOLDM,429245,63200.0,CE,1120000000429245,1716832800,0,0.0
1120240527429441,GOLDM 24 May 27 63100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63100CE,11,20,429441,GOLDM,429245,63100.0,CE,1120000000429245,1716832800,0,0.0
1120240527429442,GOLDM 24 May 27 63000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63000CE,11,20,429442,GOLDM,429245,63000.0,CE,1120000000429245,1716832800,0,0.0
1120240527429443,GOLDM 24 May 27 62900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62900CE,11,20,429443,GOLDM,429245,62900.0,CE,1120000000429245,1716832800,0,0.0
1120240527429444,GOLDM 24 May 27 62800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62800CE,11,20,429444,GOLDM,429245,62800.0,CE,1120000000429245,1716832800,0,0.0
1120240527429445,GOLDM 24 May 27 62700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62700CE,11,20,429445,GOLDM,429245,62700.0,CE,1120000000429245,1716832800,0,0.0
1120240527429446,GOLDM 24 May 27 62600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62600CE,11,20,429446,GOLDM,429245,62600.0,CE,1120000000429245,1716832800,0,0.0
1120240527429447,GOLDM 24 May 27 62500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62500CE,11,20,429447,GOLDM,429245,62500.0,CE,1120000000429245,1716832800,0,0.0
1120240527429448,GOLDM 24 May 27 62400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62400CE,11,20,429448,GOLDM,429245,62400.0,CE,1120000000429245,1716832800,0,0.0
1120240527429449,GOLDM 24 May 27 62300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62300CE,11,20,429449,GOLDM,429245,62300.0,CE,1120000000429245,1716832800,0,0.0
1120240527429450,GOLDM 24 May 27 62200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62200CE,11,20,429450,GOLDM,429245,62200.0,CE,1120000000429245,1716832800,0,0.0
1120240527429451,GOLDM 24 May 27 62100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62100CE,11,20,429451,GOLDM,429245,62100.0,CE,1120000000429245,1716832800,0,0.0
1120240527429452,GOLDM 24 May 27 64700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64700CE,11,20,429452,GOLDM,429245,64700.0,CE,1120000000429245,1716832800,0,0.0
1120240527429453,GOLDM 24 May 27 64800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64800CE,11,20,429453,GOLDM,429245,64800.0,CE,1120000000429245,1716832800,0,0.0
1120240527429454,GOLDM 24 May 27 64900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64900CE,11,20,429454,GOLDM,429245,64900.0,CE,1120000000429245,1716832800,0,0.0
1120240527429455,GOLDM 24 May 27 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65000CE,11,20,429455,GOLDM,429245,65000.0,CE,1120000000429245,1716832800,0,0.0
1120240527429456,GOLDM 24 May 27 65100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65100CE,11,20,429456,GOLDM,429245,65100.0,CE,1120000000429245,1716832800,0,0.0
1120240527429457,GOLDM 24 May 27 65200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65200CE,11,20,429457,GOLDM,429245,65200.0,CE,1120000000429245,1716832800,0,0.0
1120240527429458,GOLDM 24 May 27 65300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65300CE,11,20,429458,GOLDM,429245,65300.0,CE,1120000000429245,1716832800,0,0.0
1120240527429459,GOLDM 24 May 27 65400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65400CE,11,20,429459,GOLDM,429245,65400.0,CE,1120000000429245,1716832800,0,0.0
1120240527429460,GOLDM 24 May 27 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65500CE,11,20,429460,GOLDM,429245,65500.0,CE,1120000000429245,1716832800,0,0.0
1120240527429461,GOLDM 24 May 27 65600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65600CE,11,20,429461,GOLDM,429245,65600.0,CE,1120000000429245,1716832800,0,0.0
1120240527429462,GOLDM 24 May 27 65700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65700CE,11,20,429462,GOLDM,429245,65700.0,CE,1120000000429245,1716832800,0,0.0
1120240527429463,GOLDM 24 May 27 65800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65800CE,11,20,429463,GOLDM,429245,65800.0,CE,1120000000429245,1716832800,0,0.0
1120240527429464,GOLDM 24 May 27 65900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65900CE,11,20,429464,GOLDM,429245,65900.0,CE,1120000000429245,1716832800,0,0.0
1120240527429465,GOLDM 24 May 27 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66000CE,11,20,429465,GOLDM,429245,66000.0,CE,1120000000429245,1716832800,0,0.0
1120240527429466,GOLDM 24 May 27 66100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66100CE,11,20,429466,GOLDM,429245,66100.0,CE,1120000000429245,1716832800,0,0.0
1120240527429467,GOLDM 24 May 27 66200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66200CE,11,20,429467,GOLDM,429245,66200.0,CE,1120000000429245,1716832800,0,0.0
1120240527429468,GOLDM 24 May 27 66300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66300CE,11,20,429468,GOLDM,429245,66300.0,CE,1120000000429245,1716832800,0,0.0
1120240527429469,GOLDM 24 May 27 66400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66400CE,11,20,429469,GOLDM,429245,66400.0,CE,1120000000429245,1716832800,0,0.0
1120240527429470,GOLDM 24 May 27 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66500CE,11,20,429470,GOLDM,429245,66500.0,CE,1120000000429245,1716832800,0,0.0
1120240527429471,GOLDM 24 May 27 66600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66600CE,11,20,429471,GOLDM,429245,66600.0,CE,1120000000429245,1716832800,0,0.0
1120240527429472,GOLDM 24 May 27 66700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66700CE,11,20,429472,GOLDM,429245,66700.0,CE,1120000000429245,1716832800,0,0.0
1120240527429473,GOLDM 24 May 27 66800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66800CE,11,20,429473,GOLDM,429245,66800.0,CE,1120000000429245,1716832800,0,0.0
1120240527429474,GOLDM 24 May 27 66900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66900CE,11,20,429474,GOLDM,429245,66900.0,CE,1120000000429245,1716832800,0,0.0
1120240527429475,GOLDM 24 May 27 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67000CE,11,20,429475,GOLDM,429245,67000.0,CE,1120000000429245,1716832800,0,0.0
1120240527429476,GOLDM 24 May 27 67100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67100CE,11,20,429476,GOLDM,429245,67100.0,CE,1120000000429245,1716832800,0,0.0
1120240527429484,GOLDM 24 May 27 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64500PE,11,20,429484,GOLDM,429245,64500.0,PE,1120000000429245,1716832800,0,0.0
1120240527429485,GOLDM 24 May 27 64400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64400PE,11,20,429485,GOLDM,429245,64400.0,PE,1120000000429245,1716832800,0,0.0
1120240527429486,GOLDM 24 May 27 64300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64300PE,11,20,429486,GOLDM,429245,64300.0,PE,1120000000429245,1716832800,0,0.0
1120240527429487,GOLDM 24 May 27 64200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64200PE,11,20,429487,GOLDM,429245,64200.0,PE,1120000000429245,1716832800,0,0.0
1120240527429488,GOLDM 24 May 27 64100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64100PE,11,20,429488,GOLDM,429245,64100.0,PE,1120000000429245,1716832800,0,0.0
1120240527429489,GOLDM 24 May 27 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64000PE,11,20,429489,GOLDM,429245,64000.0,PE,1120000000429245,1716832800,0,0.0
1120240527429490,GOLDM 24 May 27 63900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63900PE,11,20,429490,GOLDM,429245,63900.0,PE,1120000000429245,1716832800,0,0.0
1120240527429491,GOLDM 24 May 27 63800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63800PE,11,20,429491,GOLDM,429245,63800.0,PE,1120000000429245,1716832800,0,0.0
1120240527429492,GOLDM 24 May 27 63700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63700PE,11,20,429492,GOLDM,429245,63700.0,PE,1120000000429245,1716832800,0,0.0
1120240527429493,GOLDM 24 May 27 63600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63600PE,11,20,429493,GOLDM,429245,63600.0,PE,1120000000429245,1716832800,0,0.0
1120240527429494,GOLDM 24 May 27 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63500PE,11,20,429494,GOLDM,429245,63500.0,PE,1120000000429245,1716832800,0,0.0
1120240527429495,GOLDM 24 May 27 63400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63400PE,11,20,429495,GOLDM,429245,63400.0,PE,1120000000429245,1716832800,0,0.0
1120240527429496,GOLDM 24 May 27 63300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63300PE,11,20,429496,GOLDM,429245,63300.0,PE,1120000000429245,1716832800,0,0.0
1120240527429497,GOLDM 24 May 27 63200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63200PE,11,20,429497,GOLDM,429245,63200.0,PE,1120000000429245,1716832800,0,0.0
1120240527429498,GOLDM 24 May 27 63100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63100PE,11,20,429498,GOLDM,429245,63100.0,PE,1120000000429245,1716832800,0,0.0
1120240527429499,GOLDM 24 May 27 63000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY63000PE,11,20,429499,GOLDM,429245,63000.0,PE,1120000000429245,1716832800,0,0.0
1120240527429500,GOLDM 24 May 27 62900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62900PE,11,20,429500,GOLDM,429245,62900.0,PE,1120000000429245,1716832800,0,0.0
1120240527429501,GOLDM 24 May 27 62800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62800PE,11,20,429501,GOLDM,429245,62800.0,PE,1120000000429245,1716832800,0,0.0
1120240527429502,GOLDM 24 May 27 62700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62700PE,11,20,429502,GOLDM,429245,62700.0,PE,1120000000429245,1716832800,0,0.0
1120240527429503,GOLDM 24 May 27 62600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62600PE,11,20,429503,GOLDM,429245,62600.0,PE,1120000000429245,1716832800,0,0.0
1120240527429504,GOLDM 24 May 27 62500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62500PE,11,20,429504,GOLDM,429245,62500.0,PE,1120000000429245,1716832800,0,0.0
1120240527429505,GOLDM 24 May 27 62400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62400PE,11,20,429505,GOLDM,429245,62400.0,PE,1120000000429245,1716832800,0,0.0
1120240527429506,GOLDM 24 May 27 62300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62300PE,11,20,429506,GOLDM,429245,62300.0,PE,1120000000429245,1716832800,0,0.0
1120240527429507,GOLDM 24 May 27 62200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62200PE,11,20,429507,GOLDM,429245,62200.0,PE,1120000000429245,1716832800,0,0.0
1120240527429508,GOLDM 24 May 27 62100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY62100PE,11,20,429508,GOLDM,429245,62100.0,PE,1120000000429245,1716832800,0,0.0
1120240527429509,GOLDM 24 May 27 64700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64700PE,11,20,429509,GOLDM,429245,64700.0,PE,1120000000429245,1716832800,0,0.0
1120240527429510,GOLDM 24 May 27 64800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64800PE,11,20,429510,GOLDM,429245,64800.0,PE,1120000000429245,1716832800,0,0.0
1120240527429511,GOLDM 24 May 27 64900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY64900PE,11,20,429511,GOLDM,429245,64900.0,PE,1120000000429245,1716832800,0,0.0
1120240527429512,GOLDM 24 May 27 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65000PE,11,20,429512,GOLDM,429245,65000.0,PE,1120000000429245,1716832800,0,0.0
1120240527429513,GOLDM 24 May 27 65100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65100PE,11,20,429513,GOLDM,429245,65100.0,PE,1120000000429245,1716832800,0,0.0
1120240527429514,GOLDM 24 May 27 65200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65200PE,11,20,429514,GOLDM,429245,65200.0,PE,1120000000429245,1716832800,0,0.0
1120240527429515,GOLDM 24 May 27 65300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65300PE,11,20,429515,GOLDM,429245,65300.0,PE,1120000000429245,1716832800,0,0.0
1120240527429516,GOLDM 24 May 27 65400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65400PE,11,20,429516,GOLDM,429245,65400.0,PE,1120000000429245,1716832800,0,0.0
1120240527429517,GOLDM 24 May 27 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65500PE,11,20,429517,GOLDM,429245,65500.0,PE,1120000000429245,1716832800,0,0.0
1120240527429518,GOLDM 24 May 27 65600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65600PE,11,20,429518,GOLDM,429245,65600.0,PE,1120000000429245,1716832800,0,0.0
1120240527429519,GOLDM 24 May 27 65700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65700PE,11,20,429519,GOLDM,429245,65700.0,PE,1120000000429245,1716832800,0,0.0
1120240527429520,GOLDM 24 May 27 65800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65800PE,11,20,429520,GOLDM,429245,65800.0,PE,1120000000429245,1716832800,0,0.0
1120240527429521,GOLDM 24 May 27 65900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY65900PE,11,20,429521,GOLDM,429245,65900.0,PE,1120000000429245,1716832800,0,0.0
1120240527429522,GOLDM 24 May 27 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66000PE,11,20,429522,GOLDM,429245,66000.0,PE,1120000000429245,1716832800,0,0.0
1120240527429523,GOLDM 24 May 27 66100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66100PE,11,20,429523,GOLDM,429245,66100.0,PE,1120000000429245,1716832800,0,0.0
1120240527429524,GOLDM 24 May 27 66200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66200PE,11,20,429524,GOLDM,429245,66200.0,PE,1120000000429245,1716832800,0,0.0
1120240527429525,GOLDM 24 May 27 66300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66300PE,11,20,429525,GOLDM,429245,66300.0,PE,1120000000429245,1716832800,0,0.0
1120240527429526,GOLDM 24 May 27 66400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66400PE,11,20,429526,GOLDM,429245,66400.0,PE,1120000000429245,1716832800,0,0.0
1120240527429527,GOLDM 24 May 27 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66500PE,11,20,429527,GOLDM,429245,66500.0,PE,1120000000429245,1716832800,0,0.0
1120240527429528,GOLDM 24 May 27 66600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66600PE,11,20,429528,GOLDM,429245,66600.0,PE,1120000000429245,1716832800,0,0.0
1120240527429529,GOLDM 24 May 27 66700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66700PE,11,20,429529,GOLDM,429245,66700.0,PE,1120000000429245,1716832800,0,0.0
1120240527429530,GOLDM 24 May 27 66800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66800PE,11,20,429530,GOLDM,429245,66800.0,PE,1120000000429245,1716832800,0,0.0
1120240527429531,GOLDM 24 May 27 66900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY66900PE,11,20,429531,GOLDM,429245,66900.0,PE,1120000000429245,1716832800,0,0.0
1120240527429532,GOLDM 24 May 27 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67000PE,11,20,429532,GOLDM,429245,67000.0,PE,1120000000429245,1716832800,0,0.0
1120240527429533,GOLDM 24 May 27 67100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67100PE,11,20,429533,GOLDM,429245,67100.0,PE,1120000000429245,1716832800,0,0.0
1120240527429538,GOLD 24 May 27 67900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67900CE,11,20,429538,GOLD,257896,67900.0,CE,1120000000257896,1716832800,0,0.0
1120240527429539,GOLD 24 May 27 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68000CE,11,20,429539,GOLD,257896,68000.0,CE,1120000000257896,1716832800,0,0.0
1120240527429540,GOLD 24 May 27 68100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68100CE,11,20,429540,GOLD,257896,68100.0,CE,1120000000257896,1716832800,0,0.0
1120240527429572,GOLD 24 May 27 67900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY67900PE,11,20,429572,GOLD,257896,67900.0,PE,1120000000257896,1716832800,0,0.0
1120240527429573,GOLD 24 May 27 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68000PE,11,20,429573,GOLD,257896,68000.0,PE,1120000000257896,1716832800,0,0.0
1120240527429574,GOLD 24 May 27 68100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68100PE,11,20,429574,GOLD,257896,68100.0,PE,1120000000257896,1716832800,0,0.0
1120240527429608,GOLDM 24 May 27 67200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67200CE,11,20,429608,GOLDM,429245,67200.0,CE,1120000000429245,1716832800,0,0.0
1120240527429609,GOLDM 24 May 27 67300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67300CE,11,20,429609,GOLDM,429245,67300.0,CE,1120000000429245,1716832800,0,0.0
1120240527429610,GOLDM 24 May 27 67400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67400CE,11,20,429610,GOLDM,429245,67400.0,CE,1120000000429245,1716832800,0,0.0
1120240527429611,GOLDM 24 May 27 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67500CE,11,20,429611,GOLDM,429245,67500.0,CE,1120000000429245,1716832800,0,0.0
1120240527429612,GOLDM 24 May 27 67600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67600CE,11,20,429612,GOLDM,429245,67600.0,CE,1120000000429245,1716832800,0,0.0
1120240527429613,GOLDM 24 May 27 67700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67700CE,11,20,429613,GOLDM,429245,67700.0,CE,1120000000429245,1716832800,0,0.0
1120240527429614,GOLDM 24 May 27 67800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67800CE,11,20,429614,GOLDM,429245,67800.0,CE,1120000000429245,1716832800,0,0.0
1120240527429615,GOLDM 24 May 27 67900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67900CE,11,20,429615,GOLDM,429245,67900.0,CE,1120000000429245,1716832800,0,0.0
1120240527429616,GOLDM 24 May 27 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68000CE,11,20,429616,GOLDM,429245,68000.0,CE,1120000000429245,1716832800,0,0.0
1120240527429623,GOLDM 24 May 27 67200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67200PE,11,20,429623,GOLDM,429245,67200.0,PE,1120000000429245,1716832800,0,0.0
1120240527429624,GOLDM 24 May 27 67300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67300PE,11,20,429624,GOLDM,429245,67300.0,PE,1120000000429245,1716832800,0,0.0
1120240527429625,GOLDM 24 May 27 67400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67400PE,11,20,429625,GOLDM,429245,67400.0,PE,1120000000429245,1716832800,0,0.0
1120240527429626,GOLDM 24 May 27 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67500PE,11,20,429626,GOLDM,429245,67500.0,PE,1120000000429245,1716832800,0,0.0
1120240527429627,GOLDM 24 May 27 67600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67600PE,11,20,429627,GOLDM,429245,67600.0,PE,1120000000429245,1716832800,0,0.0
1120240527429628,GOLDM 24 May 27 67700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67700PE,11,20,429628,GOLDM,429245,67700.0,PE,1120000000429245,1716832800,0,0.0
1120240527429629,GOLDM 24 May 27 67800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67800PE,11,20,429629,GOLDM,429245,67800.0,PE,1120000000429245,1716832800,0,0.0
1120240527429630,GOLDM 24 May 27 67900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY67900PE,11,20,429630,GOLDM,429245,67900.0,PE,1120000000429245,1716832800,0,0.0
1120240527429631,GOLDM 24 May 27 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68000PE,11,20,429631,GOLDM,429245,68000.0,PE,1120000000429245,1716832800,0,0.0
1120240527429636,GOLD 24 May 27 68200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68200CE,11,20,429636,GOLD,257896,68200.0,CE,1120000000257896,1716832800,0,0.0
1120240527429637,GOLD 24 May 27 68300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68300CE,11,20,429637,GOLD,257896,68300.0,CE,1120000000257896,1716832800,0,0.0
1120240527429638,GOLD 24 May 27 68400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68400CE,11,20,429638,GOLD,257896,68400.0,CE,1120000000257896,1716832800,0,0.0
1120240527429643,GOLD 24 May 27 68200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68200PE,11,20,429643,GOLD,257896,68200.0,PE,1120000000257896,1716832800,0,0.0
1120240527429644,GOLD 24 May 27 68300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68300PE,11,20,429644,GOLD,257896,68300.0,PE,1120000000257896,1716832800,0,0.0
1120240527429645,GOLD 24 May 27 68400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68400PE,11,20,429645,GOLD,257896,68400.0,PE,1120000000257896,1716832800,0,0.0
1120240527429652,GOLDM 24 May 27 68100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68100CE,11,20,429652,GOLDM,429245,68100.0,CE,1120000000429245,1716832800,0,0.0
1120240527429653,GOLDM 24 May 27 68200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68200CE,11,20,429653,GOLDM,429245,68200.0,CE,1120000000429245,1716832800,0,0.0
1120240527429654,GOLDM 24 May 27 68300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68300CE,11,20,429654,GOLDM,429245,68300.0,CE,1120000000429245,1716832800,0,0.0
1120240527429659,GOLDM 24 May 27 68100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68100PE,11,20,429659,GOLDM,429245,68100.0,PE,1120000000429245,1716832800,0,0.0
1120240527429660,GOLDM 24 May 27 68200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68200PE,11,20,429660,GOLDM,429245,68200.0,PE,1120000000429245,1716832800,0,0.0
1120240527429661,GOLDM 24 May 27 68300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68300PE,11,20,429661,GOLDM,429245,68300.0,PE,1120000000429245,1716832800,0,0.0
1120240527429668,GOLD 24 May 27 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68500CE,11,20,429668,GOLD,257896,68500.0,CE,1120000000257896,1716832800,0,0.0
1120240527429669,GOLD 24 May 27 68600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68600CE,11,20,429669,GOLD,257896,68600.0,CE,1120000000257896,1716832800,0,0.0
1120240527429670,GOLD 24 May 27 68700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68700CE,11,20,429670,GOLD,257896,68700.0,CE,1120000000257896,1716832800,0,0.0
1120240527429671,GOLD 24 May 27 68800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68800CE,11,20,429671,GOLD,257896,68800.0,CE,1120000000257896,1716832800,0,0.0
1120240527429672,GOLD 24 May 27 68900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68900CE,11,20,429672,GOLD,257896,68900.0,CE,1120000000257896,1716832800,0,0.0
1120240527429673,GOLD 24 May 27 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69000CE,11,20,429673,GOLD,257896,69000.0,CE,1120000000257896,1716832800,0,0.0
1120240527429718,GOLD 24 May 27 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68500PE,11,20,429718,GOLD,257896,68500.0,PE,1120000000257896,1716832800,0,0.0
1120240527429719,GOLD 24 May 27 68600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68600PE,11,20,429719,GOLD,257896,68600.0,PE,1120000000257896,1716832800,0,0.0
1120240527429720,GOLD 24 May 27 68700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68700PE,11,20,429720,GOLD,257896,68700.0,PE,1120000000257896,1716832800,0,0.0
1120240527429721,GOLD 24 May 27 68800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68800PE,11,20,429721,GOLD,257896,68800.0,PE,1120000000257896,1716832800,0,0.0
1120240527429722,GOLD 24 May 27 68900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY68900PE,11,20,429722,GOLD,257896,68900.0,PE,1120000000257896,1716832800,0,0.0
1120240527429723,GOLD 24 May 27 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69000PE,11,20,429723,GOLD,257896,69000.0,PE,1120000000257896,1716832800,0,0.0
1120240527429774,GOLDM 24 May 27 68400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68400CE,11,20,429774,GOLDM,429245,68400.0,CE,1120000000429245,1716832800,0,0.0
1120240527429775,GOLDM 24 May 27 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68500CE,11,20,429775,GOLDM,429245,68500.0,CE,1120000000429245,1716832800,0,0.0
1120240527429776,GOLDM 24 May 27 68600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68600CE,11,20,429776,GOLDM,429245,68600.0,CE,1120000000429245,1716832800,0,0.0
1120240527429777,GOLDM 24 May 27 68700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68700CE,11,20,429777,GOLDM,429245,68700.0,CE,1120000000429245,1716832800,0,0.0
1120240527429778,GOLDM 24 May 27 68800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68800CE,11,20,429778,GOLDM,429245,68800.0,CE,1120000000429245,1716832800,0,0.0
1120240527429779,GOLDM 24 May 27 68900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68900CE,11,20,429779,GOLDM,429245,68900.0,CE,1120000000429245,1716832800,0,0.0
1120240527429780,GOLDM 24 May 27 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69000CE,11,20,429780,GOLDM,429245,69000.0,CE,1120000000429245,1716832800,0,0.0
1120240527429793,GOLDM 24 May 27 68400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68400PE,11,20,429793,GOLDM,429245,68400.0,PE,1120000000429245,1716832800,0,0.0
1120240527429794,GOLDM 24 May 27 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68500PE,11,20,429794,GOLDM,429245,68500.0,PE,1120000000429245,1716832800,0,0.0
1120240527429795,GOLDM 24 May 27 68600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68600PE,11,20,429795,GOLDM,429245,68600.0,PE,1120000000429245,1716832800,0,0.0
1120240527429796,GOLDM 24 May 27 68700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68700PE,11,20,429796,GOLDM,429245,68700.0,PE,1120000000429245,1716832800,0,0.0
1120240527429797,GOLDM 24 May 27 68800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68800PE,11,20,429797,GOLDM,429245,68800.0,PE,1120000000429245,1716832800,0,0.0
1120240527429798,GOLDM 24 May 27 68900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY68900PE,11,20,429798,GOLDM,429245,68900.0,PE,1120000000429245,1716832800,0,0.0
1120240527429799,GOLDM 24 May 27 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69000PE,11,20,429799,GOLDM,429245,69000.0,PE,1120000000429245,1716832800,0,0.0
1120240527430224,GOLD 24 May 27 69100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69100CE,11,20,430224,GOLD,257896,69100.0,CE,1120000000257896,1716832800,0,0.0
1120240527430225,GOLD 24 May 27 69200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69200CE,11,20,430225,GOLD,257896,69200.0,CE,1120000000257896,1716832800,0,0.0
1120240527430234,GOLD 24 May 27 69100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69100PE,11,20,430234,GOLD,257896,69100.0,PE,1120000000257896,1716832800,0,0.0
1120240527430235,GOLD 24 May 27 69200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69200PE,11,20,430235,GOLD,257896,69200.0,PE,1120000000257896,1716832800,0,0.0
1120240527430243,GOLDM 24 May 27 69100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69100CE,11,20,430243,GOLDM,429245,69100.0,CE,1120000000429245,1716832800,0,0.0
1120240527430245,GOLDM 24 May 27 69100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69100PE,11,20,430245,GOLDM,429245,69100.0,PE,1120000000429245,1716832800,0,0.0
1120240527430354,GOLD 24 May 27 69300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69300CE,11,20,430354,GOLD,257896,69300.0,CE,1120000000257896,1716832800,0,0.0
1120240527430355,GOLD 24 May 27 69400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69400CE,11,20,430355,GOLD,257896,69400.0,CE,1120000000257896,1716832800,0,0.0
1120240527430361,GOLD 24 May 27 69300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69300PE,11,20,430361,GOLD,257896,69300.0,PE,1120000000257896,1716832800,0,0.0
1120240527430362,GOLD 24 May 27 69400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69400PE,11,20,430362,GOLD,257896,69400.0,PE,1120000000257896,1716832800,0,0.0
1120240527430370,GOLDM 24 May 27 69200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69200CE,11,20,430370,GOLDM,429245,69200.0,CE,1120000000429245,1716832800,0,0.0
1120240527430371,GOLDM 24 May 27 69300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69300CE,11,20,430371,GOLDM,429245,69300.0,CE,1120000000429245,1716832800,0,0.0
1120240527430374,GOLDM 24 May 27 69200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69200PE,11,20,430374,GOLDM,429245,69200.0,PE,1120000000429245,1716832800,0,0.0
1120240527430375,GOLDM 24 May 27 69300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69300PE,11,20,430375,GOLDM,429245,69300.0,PE,1120000000429245,1716832800,0,0.0
1120240527430432,GOLD 24 May 27 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69500CE,11,20,430432,GOLD,257896,69500.0,CE,1120000000257896,1716832800,0,0.0
1120240527430433,GOLD 24 May 27 69600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69600CE,11,20,430433,GOLD,257896,69600.0,CE,1120000000257896,1716832800,0,0.0
1120240527430434,GOLD 24 May 27 69700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69700CE,11,20,430434,GOLD,257896,69700.0,CE,1120000000257896,1716832800,0,0.0
1120240527430435,GOLD 24 May 27 69800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69800CE,11,20,430435,GOLD,257896,69800.0,CE,1120000000257896,1716832800,0,0.0
1120240527430436,GOLD 24 May 27 69900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69900CE,11,20,430436,GOLD,257896,69900.0,CE,1120000000257896,1716832800,0,0.0
1120240527430437,GOLD 24 May 27 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70000CE,11,20,430437,GOLD,257896,70000.0,CE,1120000000257896,1716832800,0,0.0
1120240527430438,GOLD 24 May 27 70100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70100CE,11,20,430438,GOLD,257896,70100.0,CE,1120000000257896,1716832800,0,0.0
1120240527430439,GOLD 24 May 27 70200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70200CE,11,20,430439,GOLD,257896,70200.0,CE,1120000000257896,1716832800,0,0.0
1120240527430448,GOLD 24 May 27 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69500PE,11,20,430448,GOLD,257896,69500.0,PE,1120000000257896,1716832800,0,0.0
1120240527430449,GOLD 24 May 27 69600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69600PE,11,20,430449,GOLD,257896,69600.0,PE,1120000000257896,1716832800,0,0.0
1120240527430450,GOLD 24 May 27 69700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69700PE,11,20,430450,GOLD,257896,69700.0,PE,1120000000257896,1716832800,0,0.0
1120240527430451,GOLD 24 May 27 69800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69800PE,11,20,430451,GOLD,257896,69800.0,PE,1120000000257896,1716832800,0,0.0
1120240527430452,GOLD 24 May 27 69900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY69900PE,11,20,430452,GOLD,257896,69900.0,PE,1120000000257896,1716832800,0,0.0
1120240527430453,GOLD 24 May 27 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70000PE,11,20,430453,GOLD,257896,70000.0,PE,1120000000257896,1716832800,0,0.0
1120240527430454,GOLD 24 May 27 70100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70100PE,11,20,430454,GOLD,257896,70100.0,PE,1120000000257896,1716832800,0,0.0
1120240527430455,GOLD 24 May 27 70200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70200PE,11,20,430455,GOLD,257896,70200.0,PE,1120000000257896,1716832800,0,0.0
1120240527430472,GOLDM 24 May 27 69400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69400CE,11,20,430472,GOLDM,429245,69400.0,CE,1120000000429245,1716832800,0,0.0
1120240527430473,GOLDM 24 May 27 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69500CE,11,20,430473,GOLDM,429245,69500.0,CE,1120000000429245,1716832800,0,0.0
1120240527430474,GOLDM 24 May 27 69600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69600CE,11,20,430474,GOLDM,429245,69600.0,CE,1120000000429245,1716832800,0,0.0
1120240527430475,GOLDM 24 May 27 69700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69700CE,11,20,430475,GOLDM,429245,69700.0,CE,1120000000429245,1716832800,0,0.0
1120240527430476,GOLDM 24 May 27 69800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69800CE,11,20,430476,GOLDM,429245,69800.0,CE,1120000000429245,1716832800,0,0.0
1120240527430477,GOLDM 24 May 27 69900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69900CE,11,20,430477,GOLDM,429245,69900.0,CE,1120000000429245,1716832800,0,0.0
1120240527430478,GOLDM 24 May 27 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70000CE,11,20,430478,GOLDM,429245,70000.0,CE,1120000000429245,1716832800,0,0.0
1120240527430487,GOLDM 24 May 27 69400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69400PE,11,20,430487,GOLDM,429245,69400.0,PE,1120000000429245,1716832800,0,0.0
1120240527430488,GOLDM 24 May 27 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69500PE,11,20,430488,GOLDM,429245,69500.0,PE,1120000000429245,1716832800,0,0.0
1120240527430489,GOLDM 24 May 27 69600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69600PE,11,20,430489,GOLDM,429245,69600.0,PE,1120000000429245,1716832800,0,0.0
1120240527430490,GOLDM 24 May 27 69700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69700PE,11,20,430490,GOLDM,429245,69700.0,PE,1120000000429245,1716832800,0,0.0
1120240527430491,GOLDM 24 May 27 69800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69800PE,11,20,430491,GOLDM,429245,69800.0,PE,1120000000429245,1716832800,0,0.0
1120240527430492,GOLDM 24 May 27 69900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY69900PE,11,20,430492,GOLDM,429245,69900.0,PE,1120000000429245,1716832800,0,0.0
1120240527430493,GOLDM 24 May 27 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70000PE,11,20,430493,GOLDM,429245,70000.0,PE,1120000000429245,1716832800,0,0.0
1120240527430538,GOLD 24 May 27 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70300CE,11,20,430538,GOLD,257896,70300.0,CE,1120000000257896,1716832800,0,0.0
1120240527430539,GOLD 24 May 27 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70400CE,11,20,430539,GOLD,257896,70400.0,CE,1120000000257896,1716832800,0,0.0
1120240527430540,GOLD 24 May 27 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70500CE,11,20,430540,GOLD,257896,70500.0,CE,1120000000257896,1716832800,0,0.0
1120240527430541,GOLD 24 May 27 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70600CE,11,20,430541,GOLD,257896,70600.0,CE,1120000000257896,1716832800,0,0.0
1120240527430542,GOLD 24 May 27 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70700CE,11,20,430542,GOLD,257896,70700.0,CE,1120000000257896,1716832800,0,0.0
1120240527430543,GOLD 24 May 27 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70800CE,11,20,430543,GOLD,257896,70800.0,CE,1120000000257896,1716832800,0,0.0
1120240527430554,GOLD 24 May 27 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70300PE,11,20,430554,GOLD,257896,70300.0,PE,1120000000257896,1716832800,0,0.0
1120240527430555,GOLD 24 May 27 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70400PE,11,20,430555,GOLD,257896,70400.0,PE,1120000000257896,1716832800,0,0.0
1120240527430556,GOLD 24 May 27 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70500PE,11,20,430556,GOLD,257896,70500.0,PE,1120000000257896,1716832800,0,0.0
1120240527430557,GOLD 24 May 27 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70600PE,11,20,430557,GOLD,257896,70600.0,PE,1120000000257896,1716832800,0,0.0
1120240527430558,GOLD 24 May 27 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70700PE,11,20,430558,GOLD,257896,70700.0,PE,1120000000257896,1716832800,0,0.0
1120240527430559,GOLD 24 May 27 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70800PE,11,20,430559,GOLD,257896,70800.0,PE,1120000000257896,1716832800,0,0.0
1120240527430577,GOLDM 24 May 27 70100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70100CE,11,20,430577,GOLDM,429245,70100.0,CE,1120000000429245,1716832800,0,0.0
1120240527430578,GOLDM 24 May 27 70200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70200CE,11,20,430578,GOLDM,429245,70200.0,CE,1120000000429245,1716832800,0,0.0
1120240527430579,GOLDM 24 May 27 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70300CE,11,20,430579,GOLDM,429245,70300.0,CE,1120000000429245,1716832800,0,0.0
1120240527430580,GOLDM 24 May 27 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70400CE,11,20,430580,GOLDM,429245,70400.0,CE,1120000000429245,1716832800,0,0.0
1120240527430581,GOLDM 24 May 27 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70500CE,11,20,430581,GOLDM,429245,70500.0,CE,1120000000429245,1716832800,0,0.0
1120240527430582,GOLDM 24 May 27 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70600CE,11,20,430582,GOLDM,429245,70600.0,CE,1120000000429245,1716832800,0,0.0
1120240527430583,GOLDM 24 May 27 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70700CE,11,20,430583,GOLDM,429245,70700.0,CE,1120000000429245,1716832800,0,0.0
1120240527430591,GOLDM 24 May 27 70100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70100PE,11,20,430591,GOLDM,429245,70100.0,PE,1120000000429245,1716832800,0,0.0
1120240527430592,GOLDM 24 May 27 70200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70200PE,11,20,430592,GOLDM,429245,70200.0,PE,1120000000429245,1716832800,0,0.0
1120240527430593,GOLDM 24 May 27 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70300PE,11,20,430593,GOLDM,429245,70300.0,PE,1120000000429245,1716832800,0,0.0
1120240527430594,GOLDM 24 May 27 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70400PE,11,20,430594,GOLDM,429245,70400.0,PE,1120000000429245,1716832800,0,0.0
1120240527430595,GOLDM 24 May 27 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70500PE,11,20,430595,GOLDM,429245,70500.0,PE,1120000000429245,1716832800,0,0.0
1120240527430596,GOLDM 24 May 27 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70600PE,11,20,430596,GOLDM,429245,70600.0,PE,1120000000429245,1716832800,0,0.0
1120240527430597,GOLDM 24 May 27 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70700PE,11,20,430597,GOLDM,429245,70700.0,PE,1120000000429245,1716832800,0,0.0
1120240527430614,GOLD 24 May 27 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70900CE,11,20,430614,GOLD,257896,70900.0,CE,1120000000257896,1716832800,0,0.0
1120240527430615,GOLD 24 May 27 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71000CE,11,20,430615,GOLD,257896,71000.0,CE,1120000000257896,1716832800,0,0.0
1120240527430616,GOLD 24 May 27 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71100CE,11,20,430616,GOLD,257896,71100.0,CE,1120000000257896,1716832800,0,0.0
1120240527430617,GOLD 24 May 27 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71200CE,11,20,430617,GOLD,257896,71200.0,CE,1120000000257896,1716832800,0,0.0
1120240527430618,GOLD 24 May 27 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71300CE,11,20,430618,GOLD,257896,71300.0,CE,1120000000257896,1716832800,0,0.0
1120240527430619,GOLD 24 May 27 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71400CE,11,20,430619,GOLD,257896,71400.0,CE,1120000000257896,1716832800,0,0.0
1120240527430626,GOLD 24 May 27 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY70900PE,11,20,430626,GOLD,257896,70900.0,PE,1120000000257896,1716832800,0,0.0
1120240527430627,GOLD 24 May 27 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71000PE,11,20,430627,GOLD,257896,71000.0,PE,1120000000257896,1716832800,0,0.0
1120240527430628,GOLD 24 May 27 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71100PE,11,20,430628,GOLD,257896,71100.0,PE,1120000000257896,1716832800,0,0.0
1120240527430629,GOLD 24 May 27 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71200PE,11,20,430629,GOLD,257896,71200.0,PE,1120000000257896,1716832800,0,0.0
1120240527430630,GOLD 24 May 27 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71300PE,11,20,430630,GOLD,257896,71300.0,PE,1120000000257896,1716832800,0,0.0
1120240527430631,GOLD 24 May 27 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71400PE,11,20,430631,GOLD,257896,71400.0,PE,1120000000257896,1716832800,0,0.0
1120240527430644,GOLDM 24 May 27 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70800CE,11,20,430644,GOLDM,429245,70800.0,CE,1120000000429245,1716832800,0,0.0
1120240527430645,GOLDM 24 May 27 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70900CE,11,20,430645,GOLDM,429245,70900.0,CE,1120000000429245,1716832800,0,0.0
1120240527430646,GOLDM 24 May 27 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71000CE,11,20,430646,GOLDM,429245,71000.0,CE,1120000000429245,1716832800,0,0.0
1120240527430647,GOLDM 24 May 27 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71100CE,11,20,430647,GOLDM,429245,71100.0,CE,1120000000429245,1716832800,0,0.0
1120240527430648,GOLDM 24 May 27 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71200CE,11,20,430648,GOLDM,429245,71200.0,CE,1120000000429245,1716832800,0,0.0
1120240527430649,GOLDM 24 May 27 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71300CE,11,20,430649,GOLDM,429245,71300.0,CE,1120000000429245,1716832800,0,0.0
1120240527430656,GOLDM 24 May 27 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70800PE,11,20,430656,GOLDM,429245,70800.0,PE,1120000000429245,1716832800,0,0.0
1120240527430657,GOLDM 24 May 27 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY70900PE,11,20,430657,GOLDM,429245,70900.0,PE,1120000000429245,1716832800,0,0.0
1120240527430658,GOLDM 24 May 27 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71000PE,11,20,430658,GOLDM,429245,71000.0,PE,1120000000429245,1716832800,0,0.0
1120240527430659,GOLDM 24 May 27 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71100PE,11,20,430659,GOLDM,429245,71100.0,PE,1120000000429245,1716832800,0,0.0
1120240527430660,GOLDM 24 May 27 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71200PE,11,20,430660,GOLDM,429245,71200.0,PE,1120000000429245,1716832800,0,0.0
1120240527430661,GOLDM 24 May 27 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71300PE,11,20,430661,GOLDM,429245,71300.0,PE,1120000000429245,1716832800,0,0.0
1120240527430712,GOLD 24 May 27 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71500CE,11,20,430712,GOLD,257896,71500.0,CE,1120000000257896,1716832800,0,0.0
1120240527430713,GOLD 24 May 27 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71600CE,11,20,430713,GOLD,257896,71600.0,CE,1120000000257896,1716832800,0,0.0
1120240527430714,GOLD 24 May 27 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71700CE,11,20,430714,GOLD,257896,71700.0,CE,1120000000257896,1716832800,0,0.0
1120240527430715,GOLD 24 May 27 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71800CE,11,20,430715,GOLD,257896,71800.0,CE,1120000000257896,1716832800,0,0.0
1120240527430716,GOLD 24 May 27 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71900CE,11,20,430716,GOLD,257896,71900.0,CE,1120000000257896,1716832800,0,0.0
1120240527430717,GOLD 24 May 27 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72000CE,11,20,430717,GOLD,257896,72000.0,CE,1120000000257896,1716832800,0,0.0
1120240527430718,GOLD 24 May 27 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72100CE,11,20,430718,GOLD,257896,72100.0,CE,1120000000257896,1716832800,0,0.0
1120240527430719,GOLD 24 May 27 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72200CE,11,20,430719,GOLD,257896,72200.0,CE,1120000000257896,1716832800,0,0.0
1120240527430720,GOLD 24 May 27 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72300CE,11,20,430720,GOLD,257896,72300.0,CE,1120000000257896,1716832800,0,0.0
1120240527430761,GOLD 24 May 27 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71500PE,11,20,430761,GOLD,257896,71500.0,PE,1120000000257896,1716832800,0,0.0
1120240527430762,GOLD 24 May 27 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71600PE,11,20,430762,GOLD,257896,71600.0,PE,1120000000257896,1716832800,0,0.0
1120240527430763,GOLD 24 May 27 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71700PE,11,20,430763,GOLD,257896,71700.0,PE,1120000000257896,1716832800,0,0.0
1120240527430764,GOLD 24 May 27 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71800PE,11,20,430764,GOLD,257896,71800.0,PE,1120000000257896,1716832800,0,0.0
1120240527430765,GOLD 24 May 27 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY71900PE,11,20,430765,GOLD,257896,71900.0,PE,1120000000257896,1716832800,0,0.0
1120240527430766,GOLD 24 May 27 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72000PE,11,20,430766,GOLD,257896,72000.0,PE,1120000000257896,1716832800,0,0.0
1120240527430767,GOLD 24 May 27 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72100PE,11,20,430767,GOLD,257896,72100.0,PE,1120000000257896,1716832800,0,0.0
1120240527430768,GOLD 24 May 27 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72200PE,11,20,430768,GOLD,257896,72200.0,PE,1120000000257896,1716832800,0,0.0
1120240527430769,GOLD 24 May 27 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72300PE,11,20,430769,GOLD,257896,72300.0,PE,1120000000257896,1716832800,0,0.0
1120240527430818,GOLDM 24 May 27 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71400CE,11,20,430818,GOLDM,429245,71400.0,CE,1120000000429245,1716832800,0,0.0
1120240527430819,GOLDM 24 May 27 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71500CE,11,20,430819,GOLDM,429245,71500.0,CE,1120000000429245,1716832800,0,0.0
1120240527430820,GOLDM 24 May 27 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71600CE,11,20,430820,GOLDM,429245,71600.0,CE,1120000000429245,1716832800,0,0.0
1120240527430821,GOLDM 24 May 27 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71700CE,11,20,430821,GOLDM,429245,71700.0,CE,1120000000429245,1716832800,0,0.0
1120240527430822,GOLDM 24 May 27 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71800CE,11,20,430822,GOLDM,429245,71800.0,CE,1120000000429245,1716832800,0,0.0
1120240527430823,GOLDM 24 May 27 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71900CE,11,20,430823,GOLDM,429245,71900.0,CE,1120000000429245,1716832800,0,0.0
1120240527430824,GOLDM 24 May 27 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72000CE,11,20,430824,GOLDM,429245,72000.0,CE,1120000000429245,1716832800,0,0.0
1120240527430825,GOLDM 24 May 27 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72100CE,11,20,430825,GOLDM,429245,72100.0,CE,1120000000429245,1716832800,0,0.0
1120240527430826,GOLDM 24 May 27 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72200CE,11,20,430826,GOLDM,429245,72200.0,CE,1120000000429245,1716832800,0,0.0
1120240527430835,GOLDM 24 May 27 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71400PE,11,20,430835,GOLDM,429245,71400.0,PE,1120000000429245,1716832800,0,0.0
1120240527430836,GOLDM 24 May 27 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71500PE,11,20,430836,GOLDM,429245,71500.0,PE,1120000000429245,1716832800,0,0.0
1120240527430837,GOLDM 24 May 27 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71600PE,11,20,430837,GOLDM,429245,71600.0,PE,1120000000429245,1716832800,0,0.0
1120240527430838,GOLDM 24 May 27 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71700PE,11,20,430838,GOLDM,429245,71700.0,PE,1120000000429245,1716832800,0,0.0
1120240527430839,GOLDM 24 May 27 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71800PE,11,20,430839,GOLDM,429245,71800.0,PE,1120000000429245,1716832800,0,0.0
1120240527430840,GOLDM 24 May 27 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY71900PE,11,20,430840,GOLDM,429245,71900.0,PE,1120000000429245,1716832800,0,0.0
1120240527430841,GOLDM 24 May 27 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72000PE,11,20,430841,GOLDM,429245,72000.0,PE,1120000000429245,1716832800,0,0.0
1120240527430842,GOLDM 24 May 27 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72100PE,11,20,430842,GOLDM,429245,72100.0,PE,1120000000429245,1716832800,0,0.0
1120240527430843,GOLDM 24 May 27 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72200PE,11,20,430843,GOLDM,429245,72200.0,PE,1120000000429245,1716832800,0,0.0
1120240527431065,GOLD 24 May 27 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72400CE,11,20,431065,GOLD,257896,72400.0,CE,1120000000257896,1716832800,0,0.0
1120240527431066,GOLD 24 May 27 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72500CE,11,20,431066,GOLD,257896,72500.0,CE,1120000000257896,1716832800,0,0.0
1120240527431067,GOLD 24 May 27 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72600CE,11,20,431067,GOLD,257896,72600.0,CE,1120000000257896,1716832800,0,0.0
1120240527431068,GOLD 24 May 27 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72700CE,11,20,431068,GOLD,257896,72700.0,CE,1120000000257896,1716832800,0,0.0
1120240527431069,GOLD 24 May 27 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72800CE,11,20,431069,GOLD,257896,72800.0,CE,1120000000257896,1716832800,0,0.0
1120240527431070,GOLD 24 May 27 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72900CE,11,20,431070,GOLD,257896,72900.0,CE,1120000000257896,1716832800,0,0.0
1120240527431071,GOLD 24 May 27 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73000CE,11,20,431071,GOLD,257896,73000.0,CE,1120000000257896,1716832800,0,0.0
1120240527431072,GOLD 24 May 27 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73100CE,11,20,431072,GOLD,257896,73100.0,CE,1120000000257896,1716832800,0,0.0
1120240527431131,GOLD 24 May 27 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72400PE,11,20,431131,GOLD,257896,72400.0,PE,1120000000257896,1716832800,0,0.0
1120240527431132,GOLD 24 May 27 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72500PE,11,20,431132,GOLD,257896,72500.0,PE,1120000000257896,1716832800,0,0.0
1120240527431133,GOLD 24 May 27 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72600PE,11,20,431133,GOLD,257896,72600.0,PE,1120000000257896,1716832800,0,0.0
1120240527431134,GOLD 24 May 27 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72700PE,11,20,431134,GOLD,257896,72700.0,PE,1120000000257896,1716832800,0,0.0
1120240527431135,GOLD 24 May 27 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72800PE,11,20,431135,GOLD,257896,72800.0,PE,1120000000257896,1716832800,0,0.0
1120240527431136,GOLD 24 May 27 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY72900PE,11,20,431136,GOLD,257896,72900.0,PE,1120000000257896,1716832800,0,0.0
1120240527431137,GOLD 24 May 27 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73000PE,11,20,431137,GOLD,257896,73000.0,PE,1120000000257896,1716832800,0,0.0
1120240527431138,GOLD 24 May 27 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73100PE,11,20,431138,GOLD,257896,73100.0,PE,1120000000257896,1716832800,0,0.0
1120240527431206,GOLDM 24 May 27 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72300CE,11,20,431206,GOLDM,429245,72300.0,CE,1120000000429245,1716832800,0,0.0
1120240527431207,GOLDM 24 May 27 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72400CE,11,20,431207,GOLDM,429245,72400.0,CE,1120000000429245,1716832800,0,0.0
1120240527431208,GOLDM 24 May 27 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72500CE,11,20,431208,GOLDM,429245,72500.0,CE,1120000000429245,1716832800,0,0.0
1120240527431209,GOLDM 24 May 27 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72600CE,11,20,431209,GOLDM,429245,72600.0,CE,1120000000429245,1716832800,0,0.0
1120240527431210,GOLDM 24 May 27 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72700CE,11,20,431210,GOLDM,429245,72700.0,CE,1120000000429245,1716832800,0,0.0
1120240527431211,GOLDM 24 May 27 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72800CE,11,20,431211,GOLDM,429245,72800.0,CE,1120000000429245,1716832800,0,0.0
1120240527431212,GOLDM 24 May 27 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72900CE,11,20,431212,GOLDM,429245,72900.0,CE,1120000000429245,1716832800,0,0.0
1120240527431213,GOLDM 24 May 27 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73000CE,11,20,431213,GOLDM,429245,73000.0,CE,1120000000429245,1716832800,0,0.0
1120240527431273,GOLDM 24 May 27 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72300PE,11,20,431273,GOLDM,429245,72300.0,PE,1120000000429245,1716832800,0,0.0
1120240527431274,GOLDM 24 May 27 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72400PE,11,20,431274,GOLDM,429245,72400.0,PE,1120000000429245,1716832800,0,0.0
1120240527431275,GOLDM 24 May 27 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72500PE,11,20,431275,GOLDM,429245,72500.0,PE,1120000000429245,1716832800,0,0.0
1120240527431276,GOLDM 24 May 27 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72600PE,11,20,431276,GOLDM,429245,72600.0,PE,1120000000429245,1716832800,0,0.0
1120240527431277,GOLDM 24 May 27 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72700PE,11,20,431277,GOLDM,429245,72700.0,PE,1120000000429245,1716832800,0,0.0
1120240527431278,GOLDM 24 May 27 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72800PE,11,20,431278,GOLDM,429245,72800.0,PE,1120000000429245,1716832800,0,0.0
1120240527431279,GOLDM 24 May 27 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY72900PE,11,20,431279,GOLDM,429245,72900.0,PE,1120000000429245,1716832800,0,0.0
1120240527431280,GOLDM 24 May 27 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73000PE,11,20,431280,GOLDM,429245,73000.0,PE,1120000000429245,1716832800,0,0.0
1120240527431427,GOLD 24 May 27 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73200CE,11,20,431427,GOLD,257896,73200.0,CE,1120000000257896,1716832800,0,0.0
1120240527431428,GOLD 24 May 27 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73300CE,11,20,431428,GOLD,257896,73300.0,CE,1120000000257896,1716832800,0,0.0
1120240527431429,GOLD 24 May 27 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73400CE,11,20,431429,GOLD,257896,73400.0,CE,1120000000257896,1716832800,0,0.0
1120240527431445,GOLD 24 May 27 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73200PE,11,20,431445,GOLD,257896,73200.0,PE,1120000000257896,1716832800,0,0.0
1120240527431446,GOLD 24 May 27 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73300PE,11,20,431446,GOLD,257896,73300.0,PE,1120000000257896,1716832800,0,0.0
1120240527431447,GOLD 24 May 27 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73400PE,11,20,431447,GOLD,257896,73400.0,PE,1120000000257896,1716832800,0,0.0
1120240527431466,GOLDM 24 May 27 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73100CE,11,20,431466,GOLDM,429245,73100.0,CE,1120000000429245,1716832800,0,0.0
1120240527431467,GOLDM 24 May 27 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73200CE,11,20,431467,GOLDM,429245,73200.0,CE,1120000000429245,1716832800,0,0.0
1120240527431468,GOLDM 24 May 27 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73300CE,11,20,431468,GOLDM,429245,73300.0,CE,1120000000429245,1716832800,0,0.0
1120240527431476,GOLDM 24 May 27 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73100PE,11,20,431476,GOLDM,429245,73100.0,PE,1120000000429245,1716832800,0,0.0
1120240527431477,GOLDM 24 May 27 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73200PE,11,20,431477,GOLDM,429245,73200.0,PE,1120000000429245,1716832800,0,0.0
1120240527431478,GOLDM 24 May 27 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73300PE,11,20,431478,GOLDM,429245,73300.0,PE,1120000000429245,1716832800,0,0.0
1120240527431583,GOLD 24 May 27 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73500CE,11,20,431583,GOLD,257896,73500.0,CE,1120000000257896,1716832800,0,0.0
1120240527431584,GOLD 24 May 27 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73600CE,11,20,431584,GOLD,257896,73600.0,CE,1120000000257896,1716832800,0,0.0
1120240527431585,GOLD 24 May 27 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73700CE,11,20,431585,GOLD,257896,73700.0,CE,1120000000257896,1716832800,0,0.0
1120240527431586,GOLD 24 May 27 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73800CE,11,20,431586,GOLD,257896,73800.0,CE,1120000000257896,1716832800,0,0.0
1120240527431601,GOLD 24 May 27 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73500PE,11,20,431601,GOLD,257896,73500.0,PE,1120000000257896,1716832800,0,0.0
1120240527431602,GOLD 24 May 27 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73600PE,11,20,431602,GOLD,257896,73600.0,PE,1120000000257896,1716832800,0,0.0
1120240527431603,GOLD 24 May 27 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73700PE,11,20,431603,GOLD,257896,73700.0,PE,1120000000257896,1716832800,0,0.0
1120240527431604,GOLD 24 May 27 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73800PE,11,20,431604,GOLD,257896,73800.0,PE,1120000000257896,1716832800,0,0.0
1120240527431624,GOLDM 24 May 27 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73400CE,11,20,431624,GOLDM,429245,73400.0,CE,1120000000429245,1716832800,0,0.0
1120240527431625,GOLDM 24 May 27 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73500CE,11,20,431625,GOLDM,429245,73500.0,CE,1120000000429245,1716832800,0,0.0
1120240527431626,GOLDM 24 May 27 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73600CE,11,20,431626,GOLDM,429245,73600.0,CE,1120000000429245,1716832800,0,0.0
1120240527431627,GOLDM 24 May 27 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73700CE,11,20,431627,GOLDM,429245,73700.0,CE,1120000000429245,1716832800,0,0.0
1120240527431628,GOLDM 24 May 27 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73800CE,11,20,431628,GOLDM,429245,73800.0,CE,1120000000429245,1716832800,0,0.0
1120240527431639,GOLDM 24 May 27 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73400PE,11,20,431639,GOLDM,429245,73400.0,PE,1120000000429245,1716832800,0,0.0
1120240527431640,GOLDM 24 May 27 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73500PE,11,20,431640,GOLDM,429245,73500.0,PE,1120000000429245,1716832800,0,0.0
1120240527431641,GOLDM 24 May 27 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73600PE,11,20,431641,GOLDM,429245,73600.0,PE,1120000000429245,1716832800,0,0.0
1120240527431642,GOLDM 24 May 27 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73700PE,11,20,431642,GOLDM,429245,73700.0,PE,1120000000429245,1716832800,0,0.0
1120240527431643,GOLDM 24 May 27 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73800PE,11,20,431643,GOLDM,429245,73800.0,PE,1120000000429245,1716832800,0,0.0
1120240527431729,GOLD 24 May 27 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73900CE,11,20,431729,GOLD,257896,73900.0,CE,1120000000257896,1716832800,0,0.0
1120240527431730,GOLD 24 May 27 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74000CE,11,20,431730,GOLD,257896,74000.0,CE,1120000000257896,1716832800,0,0.0
1120240527431731,GOLD 24 May 27 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74100CE,11,20,431731,GOLD,257896,74100.0,CE,1120000000257896,1716832800,0,0.0
1120240527431739,GOLD 24 May 27 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY73900PE,11,20,431739,GOLD,257896,73900.0,PE,1120000000257896,1716832800,0,0.0
1120240527431740,GOLD 24 May 27 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74000PE,11,20,431740,GOLD,257896,74000.0,PE,1120000000257896,1716832800,0,0.0
1120240527431741,GOLD 24 May 27 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74100PE,11,20,431741,GOLD,257896,74100.0,PE,1120000000257896,1716832800,0,0.0
1120240527431753,GOLDM 24 May 27 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73900CE,11,20,431753,GOLDM,429245,73900.0,CE,1120000000429245,1716832800,0,0.0
1120240527431754,GOLDM 24 May 27 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74000CE,11,20,431754,GOLDM,429245,74000.0,CE,1120000000429245,1716832800,0,0.0
1120240527431755,GOLDM 24 May 27 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74100CE,11,20,431755,GOLDM,429245,74100.0,CE,1120000000429245,1716832800,0,0.0
1120240527431763,GOLDM 24 May 27 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY73900PE,11,20,431763,GOLDM,429245,73900.0,PE,1120000000429245,1716832800,0,0.0
1120240527431764,GOLDM 24 May 27 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74000PE,11,20,431764,GOLDM,429245,74000.0,PE,1120000000429245,1716832800,0,0.0
1120240527431765,GOLDM 24 May 27 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74100PE,11,20,431765,GOLDM,429245,74100.0,PE,1120000000429245,1716832800,0,0.0
1120240527431790,GOLD 24 May 27 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74200CE,11,20,431790,GOLD,257896,74200.0,CE,1120000000257896,1716832800,0,0.0
1120240527431791,GOLD 24 May 27 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74300CE,11,20,431791,GOLD,257896,74300.0,CE,1120000000257896,1716832800,0,0.0
1120240527431811,GOLD 24 May 27 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74200PE,11,20,431811,GOLD,257896,74200.0,PE,1120000000257896,1716832800,0,0.0
1120240527431812,GOLD 24 May 27 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74300PE,11,20,431812,GOLD,257896,74300.0,PE,1120000000257896,1716832800,0,0.0
1120240527431836,GOLDM 24 May 27 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74200CE,11,20,431836,GOLDM,429245,74200.0,CE,1120000000429245,1716832800,0,0.0
1120240527431837,GOLDM 24 May 27 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74300CE,11,20,431837,GOLDM,429245,74300.0,CE,1120000000429245,1716832800,0,0.0
1120240527431845,GOLDM 24 May 27 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74200PE,11,20,431845,GOLDM,429245,74200.0,PE,1120000000429245,1716832800,0,0.0
1120240527431846,GOLDM 24 May 27 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74300PE,11,20,431846,GOLDM,429245,74300.0,PE,1120000000429245,1716832800,0,0.0
1120240527431895,GOLD 24 May 27 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74400CE,11,20,431895,GOLD,257896,74400.0,CE,1120000000257896,1716832800,0,0.0
1120240527431896,GOLD 24 May 27 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74500CE,11,20,431896,GOLD,257896,74500.0,CE,1120000000257896,1716832800,0,0.0
1120240527431897,GOLD 24 May 27 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74600CE,11,20,431897,GOLD,257896,74600.0,CE,1120000000257896,1716832800,0,0.0
1120240527431898,GOLD 24 May 27 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74700CE,11,20,431898,GOLD,257896,74700.0,CE,1120000000257896,1716832800,0,0.0
1120240527431899,GOLD 24 May 27 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74800CE,11,20,431899,GOLD,257896,74800.0,CE,1120000000257896,1716832800,0,0.0
1120240527431959,GOLD 24 May 27 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74400PE,11,20,431959,GOLD,257896,74400.0,PE,1120000000257896,1716832800,0,0.0
1120240527431960,GOLD 24 May 27 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74500PE,11,20,431960,GOLD,257896,74500.0,PE,1120000000257896,1716832800,0,0.0
1120240527431961,GOLD 24 May 27 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74600PE,11,20,431961,GOLD,257896,74600.0,PE,1120000000257896,1716832800,0,0.0
1120240527431962,GOLD 24 May 27 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74700PE,11,20,431962,GOLD,257896,74700.0,PE,1120000000257896,1716832800,0,0.0
1120240527431963,GOLD 24 May 27 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74800PE,11,20,431963,GOLD,257896,74800.0,PE,1120000000257896,1716832800,0,0.0
1120240527432027,GOLDM 24 May 27 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74400CE,11,20,432027,GOLDM,429245,74400.0,CE,1120000000429245,1716832800,0,0.0
1120240527432028,GOLDM 24 May 27 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74500CE,11,20,432028,GOLDM,429245,74500.0,CE,1120000000429245,1716832800,0,0.0
1120240527432029,GOLDM 24 May 27 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74600CE,11,20,432029,GOLDM,429245,74600.0,CE,1120000000429245,1716832800,0,0.0
1120240527432030,GOLDM 24 May 27 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74700CE,11,20,432030,GOLDM,429245,74700.0,CE,1120000000429245,1716832800,0,0.0
1120240527432038,GOLDM 24 May 27 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74400PE,11,20,432038,GOLDM,429245,74400.0,PE,1120000000429245,1716832800,0,0.0
1120240527432039,GOLDM 24 May 27 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74500PE,11,20,432039,GOLDM,429245,74500.0,PE,1120000000429245,1716832800,0,0.0
1120240527432040,GOLDM 24 May 27 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74600PE,11,20,432040,GOLDM,429245,74600.0,PE,1120000000429245,1716832800,0,0.0
1120240527432041,GOLDM 24 May 27 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74700PE,11,20,432041,GOLDM,429245,74700.0,PE,1120000000429245,1716832800,0,0.0
1120240527432128,GOLD 24 May 27 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74900CE,11,20,432128,GOLD,257896,74900.0,CE,1120000000257896,1716832800,0,0.0
1120240527432129,GOLD 24 May 27 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75000CE,11,20,432129,GOLD,257896,75000.0,CE,1120000000257896,1716832800,0,0.0
1120240527432130,GOLD 24 May 27 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75100CE,11,20,432130,GOLD,257896,75100.0,CE,1120000000257896,1716832800,0,0.0
1120240527432131,GOLD 24 May 27 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75200CE,11,20,432131,GOLD,257896,75200.0,CE,1120000000257896,1716832800,0,0.0
1120240527432132,GOLD 24 May 27 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75300CE,11,20,432132,GOLD,257896,75300.0,CE,1120000000257896,1716832800,0,0.0
1120240527432133,GOLD 24 May 27 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75400CE,11,20,432133,GOLD,257896,75400.0,CE,1120000000257896,1716832800,0,0.0
1120240527432134,GOLD 24 May 27 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75500CE,11,20,432134,GOLD,257896,75500.0,CE,1120000000257896,1716832800,0,0.0
1120240527432170,GOLD 24 May 27 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY74900PE,11,20,432170,GOLD,257896,74900.0,PE,1120000000257896,1716832800,0,0.0
1120240527432171,GOLD 24 May 27 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75000PE,11,20,432171,GOLD,257896,75000.0,PE,1120000000257896,1716832800,0,0.0
1120240527432172,GOLD 24 May 27 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75100PE,11,20,432172,GOLD,257896,75100.0,PE,1120000000257896,1716832800,0,0.0
1120240527432173,GOLD 24 May 27 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75200PE,11,20,432173,GOLD,257896,75200.0,PE,1120000000257896,1716832800,0,0.0
1120240527432174,GOLD 24 May 27 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75300PE,11,20,432174,GOLD,257896,75300.0,PE,1120000000257896,1716832800,0,0.0
1120240527432175,GOLD 24 May 27 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75400PE,11,20,432175,GOLD,257896,75400.0,PE,1120000000257896,1716832800,0,0.0
1120240527432176,GOLD 24 May 27 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLD24MAY75500PE,11,20,432176,GOLD,257896,75500.0,PE,1120000000257896,1716832800,0,0.0
1120240527432220,GOLDM 24 May 27 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74800CE,11,20,432220,GOLDM,429245,74800.0,CE,1120000000429245,1716832800,0,0.0
1120240527432221,GOLDM 24 May 27 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74900CE,11,20,432221,GOLDM,429245,74900.0,CE,1120000000429245,1716832800,0,0.0
1120240527432222,GOLDM 24 May 27 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75000CE,11,20,432222,GOLDM,429245,75000.0,CE,1120000000429245,1716832800,0,0.0
1120240527432223,GOLDM 24 May 27 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75100CE,11,20,432223,GOLDM,429245,75100.0,CE,1120000000429245,1716832800,0,0.0
1120240527432224,GOLDM 24 May 27 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75200CE,11,20,432224,GOLDM,429245,75200.0,CE,1120000000429245,1716832800,0,0.0
1120240527432225,GOLDM 24 May 27 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75300CE,11,20,432225,GOLDM,429245,75300.0,CE,1120000000429245,1716832800,0,0.0
1120240527432226,GOLDM 24 May 27 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75400CE,11,20,432226,GOLDM,429245,75400.0,CE,1120000000429245,1716832800,0,0.0
1120240527432227,GOLDM 24 May 27 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75500CE,11,20,432227,GOLDM,429245,75500.0,CE,1120000000429245,1716832800,0,0.0
1120240527432244,GOLDM 24 May 27 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74800PE,11,20,432244,GOLDM,429245,74800.0,PE,1120000000429245,1716832800,0,0.0
1120240527432245,GOLDM 24 May 27 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY74900PE,11,20,432245,GOLDM,429245,74900.0,PE,1120000000429245,1716832800,0,0.0
1120240527432246,GOLDM 24 May 27 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75000PE,11,20,432246,GOLDM,429245,75000.0,PE,1120000000429245,1716832800,0,0.0
1120240527432247,GOLDM 24 May 27 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75100PE,11,20,432247,GOLDM,429245,75100.0,PE,1120000000429245,1716832800,0,0.0
1120240527432248,GOLDM 24 May 27 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75200PE,11,20,432248,GOLDM,429245,75200.0,PE,1120000000429245,1716832800,0,0.0
1120240527432249,GOLDM 24 May 27 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75300PE,11,20,432249,GOLDM,429245,75300.0,PE,1120000000429245,1716832800,0,0.0
1120240527432250,GOLDM 24 May 27 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75400PE,11,20,432250,GOLDM,429245,75400.0,PE,1120000000429245,1716832800,0,0.0
1120240527432251,GOLDM 24 May 27 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1716832800,MCX:GOLDM24MAY75500PE,11,20,432251,GOLDM,429245,75500.0,PE,1120000000429245,1716832800,0,0.0
1120240528428648,NATURALGAS 24 May 28 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1716919200,MCX:NATURALGAS24MAYFUT,11,20,428648,NATURALGAS,401,-1.0,XX,1120000000401,1716919200,0,0.0
1120240528428651,NATGASMINI 24 May 28 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1716919200,MCX:NATGASMINI24MAYFUT,11,20,428651,NATGASMINI,596,-1.0,XX,1120000000596,1716919200,0,0.0
1120240531426260,MENTHAOIL 24 May 31 FUT,30,1,0.1,,0900-1800|1815-1915:,2024-04-19,1717178400,MCX:MENTHAOIL24MAYFUT,11,20,426260,MENTHAOIL,320,-1.0,XX,1120000000320,1717178400,0,0.0
1120240531427601,ALUMINIUM 24 May 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:ALUMINIUM24MAYFUT,11,20,427601,ALUMINIUM,358,-1.0,XX,1120000000358,1717178400,0,0.0
1120240531427602,ALUMINI 24 May 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:ALUMINI24MAYFUT,11,20,427602,ALUMINI,522,-1.0,XX,1120000000522,1717178400,0,0.0
1120240531427603,COPPER 24 May 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:COPPER24MAYFUT,11,20,427603,COPPER,152,-1.0,XX,1120000000152,1717178400,0,0.0
1120240531427604,LEADMINI 24 May 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:LEADMINI24MAYFUT,11,20,427604,LEADMINI,505,-1.0,XX,1120000000505,1717178400,0,0.0
1120240531427605,LEAD 24 May 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:LEAD24MAYFUT,11,20,427605,LEAD,383,-1.0,XX,1120000000383,1717178400,0,0.0
1120240531427606,NICKEL 24 May 31 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:NICKEL24MAYFUT,11,20,427606,NICKEL,153,-1.0,XX,1120000000153,1717178400,0,0.0
1120240531427607,ZINC 24 May 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:ZINC24MAYFUT,11,20,427607,ZINC,378,-1.0,XX,1120000000378,1717178400,0,0.0
1120240531427608,ZINCMINI 24 May 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:ZINCMINI24MAYFUT,11,20,427608,ZINCMINI,501,-1.0,XX,1120000000501,1717178400,0,0.0
1120240531428307,STEELREBAR 24 May 31 FUT,30,1,10.0,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:STEELREBAR24MAYFUT,11,20,428307,STEELREBAR,597,-1.0,XX,1120000000597,1717178400,0,0.0
1120240531428317,GOLDGUINEA 24 May 31 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:GOLDGUINEA24MAYFUT,11,20,428317,GOLDGUINEA,425,-1.0,XX,1120000000425,1717178400,0,0.0
1120240531428318,GOLDPETAL 24 May 31 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:GOLDPETAL24MAYFUT,11,20,428318,GOLDPETAL,525,-1.0,XX,1120000000525,1717178400,0,0.0
1120240531428619,COTTONCNDY 24 May 31 FUT,30,1,20.0,,0900-2330|1815-1915:,2024-04-19,1717178400,MCX:COTTONCNDY24MAYFUT,11,20,428619,COTTONCNDY,595,-1.0,XX,1120000000595,1717178400,0,0.0
1120240605257896,GOLD 24 Jun 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1717610400,MCX:GOLD24JUNFUT,11,20,257896,GOLD,114,-1.0,XX,1120000000114,1717610400,0,0.0
1120240605429245,GOLDM 24 Jun 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1717610400,MCX:GOLDM24JUNFUT,11,20,429245,GOLDM,117,-1.0,XX,1120000000117,1717610400,0,0.0
1120240614430103,CRUDEOIL 24 Jun 14 6800 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6800CE,11,20,430103,CRUDEOIL,427034,6800.0,CE,1120000000427034,1718388000,0,0.0
1120240614430104,CRUDEOIL 24 Jun 14 6800 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6800PE,11,20,430104,CRUDEOIL,427034,6800.0,PE,1120000000427034,1718388000,0,0.0
1120240614430112,CRUDEOIL 24 Jun 14 6750 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6750CE,11,20,430112,CRUDEOIL,427034,6750.0,CE,1120000000427034,1718388000,0,0.0
1120240614430113,CRUDEOIL 24 Jun 14 6700 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6700CE,11,20,430113,CRUDEOIL,427034,6700.0,CE,1120000000427034,1718388000,0,0.0
1120240614430114,CRUDEOIL 24 Jun 14 6650 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6650CE,11,20,430114,CRUDEOIL,427034,6650.0,CE,1120000000427034,1718388000,0,0.0
1120240614430115,CRUDEOIL 24 Jun 14 6600 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6600CE,11,20,430115,CRUDEOIL,427034,6600.0,CE,1120000000427034,1718388000,0,0.0
1120240614430116,CRUDEOIL 24 Jun 14 6550 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6550CE,11,20,430116,CRUDEOIL,427034,6550.0,CE,1120000000427034,1718388000,0,0.0
1120240614430117,CRUDEOIL 24 Jun 14 6500 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6500CE,11,20,430117,CRUDEOIL,427034,6500.0,CE,1120000000427034,1718388000,0,0.0
1120240614430118,CRUDEOIL 24 Jun 14 6450 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6450CE,11,20,430118,CRUDEOIL,427034,6450.0,CE,1120000000427034,1718388000,0,0.0
1120240614430119,CRUDEOIL 24 Jun 14 6400 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6400CE,11,20,430119,CRUDEOIL,427034,6400.0,CE,1120000000427034,1718388000,0,0.0
1120240614430120,CRUDEOIL 24 Jun 14 6350 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6350CE,11,20,430120,CRUDEOIL,427034,6350.0,CE,1120000000427034,1718388000,0,0.0
1120240614430121,CRUDEOIL 24 Jun 14 6300 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6300CE,11,20,430121,CRUDEOIL,427034,6300.0,CE,1120000000427034,1718388000,0,0.0
1120240614430122,CRUDEOIL 24 Jun 14 6250 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6250CE,11,20,430122,CRUDEOIL,427034,6250.0,CE,1120000000427034,1718388000,0,0.0
1120240614430123,CRUDEOIL 24 Jun 14 6200 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6200CE,11,20,430123,CRUDEOIL,427034,6200.0,CE,1120000000427034,1718388000,0,0.0
1120240614430124,CRUDEOIL 24 Jun 14 6150 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6150CE,11,20,430124,CRUDEOIL,427034,6150.0,CE,1120000000427034,1718388000,0,0.0
1120240614430125,CRUDEOIL 24 Jun 14 6100 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6100CE,11,20,430125,CRUDEOIL,427034,6100.0,CE,1120000000427034,1718388000,0,0.0
1120240614430126,CRUDEOIL 24 Jun 14 6050 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6050CE,11,20,430126,CRUDEOIL,427034,6050.0,CE,1120000000427034,1718388000,0,0.0
1120240614430127,CRUDEOIL 24 Jun 14 6000 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6000CE,11,20,430127,CRUDEOIL,427034,6000.0,CE,1120000000427034,1718388000,0,0.0
1120240614430128,CRUDEOIL 24 Jun 14 5950 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5950CE,11,20,430128,CRUDEOIL,427034,5950.0,CE,1120000000427034,1718388000,0,0.0
1120240614430129,CRUDEOIL 24 Jun 14 5900 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5900CE,11,20,430129,CRUDEOIL,427034,5900.0,CE,1120000000427034,1718388000,0,0.0
1120240614430130,CRUDEOIL 24 Jun 14 5850 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5850CE,11,20,430130,CRUDEOIL,427034,5850.0,CE,1120000000427034,1718388000,0,0.0
1120240614430131,CRUDEOIL 24 Jun 14 5800 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5800CE,11,20,430131,CRUDEOIL,427034,5800.0,CE,1120000000427034,1718388000,0,0.0
1120240614430132,CRUDEOIL 24 Jun 14 5750 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5750CE,11,20,430132,CRUDEOIL,427034,5750.0,CE,1120000000427034,1718388000,0,0.0
1120240614430133,CRUDEOIL 24 Jun 14 5700 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5700CE,11,20,430133,CRUDEOIL,427034,5700.0,CE,1120000000427034,1718388000,0,0.0
1120240614430134,CRUDEOIL 24 Jun 14 5650 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5650CE,11,20,430134,CRUDEOIL,427034,5650.0,CE,1120000000427034,1718388000,0,0.0
1120240614430135,CRUDEOIL 24 Jun 14 5600 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5600CE,11,20,430135,CRUDEOIL,427034,5600.0,CE,1120000000427034,1718388000,0,0.0
1120240614430136,CRUDEOIL 24 Jun 14 5550 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5550CE,11,20,430136,CRUDEOIL,427034,5550.0,CE,1120000000427034,1718388000,0,0.0
1120240614430137,CRUDEOIL 24 Jun 14 6850 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6850CE,11,20,430137,CRUDEOIL,427034,6850.0,CE,1120000000427034,1718388000,0,0.0
1120240614430138,CRUDEOIL 24 Jun 14 6900 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6900CE,11,20,430138,CRUDEOIL,427034,6900.0,CE,1120000000427034,1718388000,0,0.0
1120240614430139,CRUDEOIL 24 Jun 14 6950 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6950CE,11,20,430139,CRUDEOIL,427034,6950.0,CE,1120000000427034,1718388000,0,0.0
1120240614430140,CRUDEOIL 24 Jun 14 7000 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7000CE,11,20,430140,CRUDEOIL,427034,7000.0,CE,1120000000427034,1718388000,0,0.0
1120240614430141,CRUDEOIL 24 Jun 14 7050 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7050CE,11,20,430141,CRUDEOIL,427034,7050.0,CE,1120000000427034,1718388000,0,0.0
1120240614430142,CRUDEOIL 24 Jun 14 7100 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7100CE,11,20,430142,CRUDEOIL,427034,7100.0,CE,1120000000427034,1718388000,0,0.0
1120240614430143,CRUDEOIL 24 Jun 14 7150 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7150CE,11,20,430143,CRUDEOIL,427034,7150.0,CE,1120000000427034,1718388000,0,0.0
1120240614430144,CRUDEOIL 24 Jun 14 7200 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7200CE,11,20,430144,CRUDEOIL,427034,7200.0,CE,1120000000427034,1718388000,0,0.0
1120240614430145,CRUDEOIL 24 Jun 14 7250 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7250CE,11,20,430145,CRUDEOIL,427034,7250.0,CE,1120000000427034,1718388000,0,0.0
1120240614430146,CRUDEOIL 24 Jun 14 7300 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7300CE,11,20,430146,CRUDEOIL,427034,7300.0,CE,1120000000427034,1718388000,0,0.0
1120240614430147,CRUDEOIL 24 Jun 14 7350 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7350CE,11,20,430147,CRUDEOIL,427034,7350.0,CE,1120000000427034,1718388000,0,0.0
1120240614430148,CRUDEOIL 24 Jun 14 7400 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7400CE,11,20,430148,CRUDEOIL,427034,7400.0,CE,1120000000427034,1718388000,0,0.0
1120240614430149,CRUDEOIL 24 Jun 14 7450 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7450CE,11,20,430149,CRUDEOIL,427034,7450.0,CE,1120000000427034,1718388000,0,0.0
1120240614430150,CRUDEOIL 24 Jun 14 7500 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7500CE,11,20,430150,CRUDEOIL,427034,7500.0,CE,1120000000427034,1718388000,0,0.0
1120240614430151,CRUDEOIL 24 Jun 14 7550 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7550CE,11,20,430151,CRUDEOIL,427034,7550.0,CE,1120000000427034,1718388000,0,0.0
1120240614430152,CRUDEOIL 24 Jun 14 7600 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7600CE,11,20,430152,CRUDEOIL,427034,7600.0,CE,1120000000427034,1718388000,0,0.0
1120240614430153,CRUDEOIL 24 Jun 14 7650 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7650CE,11,20,430153,CRUDEOIL,427034,7650.0,CE,1120000000427034,1718388000,0,0.0
1120240614430154,CRUDEOIL 24 Jun 14 7700 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7700CE,11,20,430154,CRUDEOIL,427034,7700.0,CE,1120000000427034,1718388000,0,0.0
1120240614430155,CRUDEOIL 24 Jun 14 7750 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7750CE,11,20,430155,CRUDEOIL,427034,7750.0,CE,1120000000427034,1718388000,0,0.0
1120240614430156,CRUDEOIL 24 Jun 14 7800 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7800CE,11,20,430156,CRUDEOIL,427034,7800.0,CE,1120000000427034,1718388000,0,0.0
1120240614430157,CRUDEOIL 24 Jun 14 7850 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7850CE,11,20,430157,CRUDEOIL,427034,7850.0,CE,1120000000427034,1718388000,0,0.0
1120240614430158,CRUDEOIL 24 Jun 14 7900 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7900CE,11,20,430158,CRUDEOIL,427034,7900.0,CE,1120000000427034,1718388000,0,0.0
1120240614430159,CRUDEOIL 24 Jun 14 7950 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7950CE,11,20,430159,CRUDEOIL,427034,7950.0,CE,1120000000427034,1718388000,0,0.0
1120240614430160,CRUDEOIL 24 Jun 14 8000 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8000CE,11,20,430160,CRUDEOIL,427034,8000.0,CE,1120000000427034,1718388000,0,0.0
1120240614430161,CRUDEOIL 24 Jun 14 8050 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8050CE,11,20,430161,CRUDEOIL,427034,8050.0,CE,1120000000427034,1718388000,0,0.0
1120240614430166,CRUDEOIL 24 Jun 14 6750 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6750PE,11,20,430166,CRUDEOIL,427034,6750.0,PE,1120000000427034,1718388000,0,0.0
1120240614430167,CRUDEOIL 24 Jun 14 6700 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6700PE,11,20,430167,CRUDEOIL,427034,6700.0,PE,1120000000427034,1718388000,0,0.0
1120240614430168,CRUDEOIL 24 Jun 14 6650 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6650PE,11,20,430168,CRUDEOIL,427034,6650.0,PE,1120000000427034,1718388000,0,0.0
1120240614430169,CRUDEOIL 24 Jun 14 6600 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6600PE,11,20,430169,CRUDEOIL,427034,6600.0,PE,1120000000427034,1718388000,0,0.0
1120240614430170,CRUDEOIL 24 Jun 14 6550 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6550PE,11,20,430170,CRUDEOIL,427034,6550.0,PE,1120000000427034,1718388000,0,0.0
1120240614430171,CRUDEOIL 24 Jun 14 6500 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6500PE,11,20,430171,CRUDEOIL,427034,6500.0,PE,1120000000427034,1718388000,0,0.0
1120240614430172,CRUDEOIL 24 Jun 14 6450 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6450PE,11,20,430172,CRUDEOIL,427034,6450.0,PE,1120000000427034,1718388000,0,0.0
1120240614430173,CRUDEOIL 24 Jun 14 6400 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6400PE,11,20,430173,CRUDEOIL,427034,6400.0,PE,1120000000427034,1718388000,0,0.0
1120240614430174,CRUDEOIL 24 Jun 14 6350 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6350PE,11,20,430174,CRUDEOIL,427034,6350.0,PE,1120000000427034,1718388000,0,0.0
1120240614430175,CRUDEOIL 24 Jun 14 6300 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6300PE,11,20,430175,CRUDEOIL,427034,6300.0,PE,1120000000427034,1718388000,0,0.0
1120240614430176,CRUDEOIL 24 Jun 14 6250 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6250PE,11,20,430176,CRUDEOIL,427034,6250.0,PE,1120000000427034,1718388000,0,0.0
1120240614430177,CRUDEOIL 24 Jun 14 6200 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6200PE,11,20,430177,CRUDEOIL,427034,6200.0,PE,1120000000427034,1718388000,0,0.0
1120240614430178,CRUDEOIL 24 Jun 14 6150 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6150PE,11,20,430178,CRUDEOIL,427034,6150.0,PE,1120000000427034,1718388000,0,0.0
1120240614430179,CRUDEOIL 24 Jun 14 6100 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6100PE,11,20,430179,CRUDEOIL,427034,6100.0,PE,1120000000427034,1718388000,0,0.0
1120240614430180,CRUDEOIL 24 Jun 14 6050 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6050PE,11,20,430180,CRUDEOIL,427034,6050.0,PE,1120000000427034,1718388000,0,0.0
1120240614430181,CRUDEOIL 24 Jun 14 6000 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6000PE,11,20,430181,CRUDEOIL,427034,6000.0,PE,1120000000427034,1718388000,0,0.0
1120240614430182,CRUDEOIL 24 Jun 14 5950 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5950PE,11,20,430182,CRUDEOIL,427034,5950.0,PE,1120000000427034,1718388000,0,0.0
1120240614430183,CRUDEOIL 24 Jun 14 5900 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5900PE,11,20,430183,CRUDEOIL,427034,5900.0,PE,1120000000427034,1718388000,0,0.0
1120240614430184,CRUDEOIL 24 Jun 14 5850 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5850PE,11,20,430184,CRUDEOIL,427034,5850.0,PE,1120000000427034,1718388000,0,0.0
1120240614430185,CRUDEOIL 24 Jun 14 5800 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5800PE,11,20,430185,CRUDEOIL,427034,5800.0,PE,1120000000427034,1718388000,0,0.0
1120240614430186,CRUDEOIL 24 Jun 14 5750 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5750PE,11,20,430186,CRUDEOIL,427034,5750.0,PE,1120000000427034,1718388000,0,0.0
1120240614430187,CRUDEOIL 24 Jun 14 5700 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5700PE,11,20,430187,CRUDEOIL,427034,5700.0,PE,1120000000427034,1718388000,0,0.0
1120240614430188,CRUDEOIL 24 Jun 14 5650 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5650PE,11,20,430188,CRUDEOIL,427034,5650.0,PE,1120000000427034,1718388000,0,0.0
1120240614430189,CRUDEOIL 24 Jun 14 5600 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5600PE,11,20,430189,CRUDEOIL,427034,5600.0,PE,1120000000427034,1718388000,0,0.0
1120240614430190,CRUDEOIL 24 Jun 14 5550 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5550PE,11,20,430190,CRUDEOIL,427034,5550.0,PE,1120000000427034,1718388000,0,0.0
1120240614430191,CRUDEOIL 24 Jun 14 6850 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6850PE,11,20,430191,CRUDEOIL,427034,6850.0,PE,1120000000427034,1718388000,0,0.0
1120240614430192,CRUDEOIL 24 Jun 14 6900 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6900PE,11,20,430192,CRUDEOIL,427034,6900.0,PE,1120000000427034,1718388000,0,0.0
1120240614430193,CRUDEOIL 24 Jun 14 6950 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN6950PE,11,20,430193,CRUDEOIL,427034,6950.0,PE,1120000000427034,1718388000,0,0.0
1120240614430194,CRUDEOIL 24 Jun 14 7000 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7000PE,11,20,430194,CRUDEOIL,427034,7000.0,PE,1120000000427034,1718388000,0,0.0
1120240614430195,CRUDEOIL 24 Jun 14 7050 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7050PE,11,20,430195,CRUDEOIL,427034,7050.0,PE,1120000000427034,1718388000,0,0.0
1120240614430196,CRUDEOIL 24 Jun 14 7100 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7100PE,11,20,430196,CRUDEOIL,427034,7100.0,PE,1120000000427034,1718388000,0,0.0
1120240614430197,CRUDEOIL 24 Jun 14 7150 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7150PE,11,20,430197,CRUDEOIL,427034,7150.0,PE,1120000000427034,1718388000,0,0.0
1120240614430198,CRUDEOIL 24 Jun 14 7200 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7200PE,11,20,430198,CRUDEOIL,427034,7200.0,PE,1120000000427034,1718388000,0,0.0
1120240614430199,CRUDEOIL 24 Jun 14 7250 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7250PE,11,20,430199,CRUDEOIL,427034,7250.0,PE,1120000000427034,1718388000,0,0.0
1120240614430200,CRUDEOIL 24 Jun 14 7300 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7300PE,11,20,430200,CRUDEOIL,427034,7300.0,PE,1120000000427034,1718388000,0,0.0
1120240614430201,CRUDEOIL 24 Jun 14 7350 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7350PE,11,20,430201,CRUDEOIL,427034,7350.0,PE,1120000000427034,1718388000,0,0.0
1120240614430202,CRUDEOIL 24 Jun 14 7400 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7400PE,11,20,430202,CRUDEOIL,427034,7400.0,PE,1120000000427034,1718388000,0,0.0
1120240614430203,CRUDEOIL 24 Jun 14 7450 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7450PE,11,20,430203,CRUDEOIL,427034,7450.0,PE,1120000000427034,1718388000,0,0.0
1120240614430204,CRUDEOIL 24 Jun 14 7500 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7500PE,11,20,430204,CRUDEOIL,427034,7500.0,PE,1120000000427034,1718388000,0,0.0
1120240614430205,CRUDEOIL 24 Jun 14 7550 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7550PE,11,20,430205,CRUDEOIL,427034,7550.0,PE,1120000000427034,1718388000,0,0.0
1120240614430206,CRUDEOIL 24 Jun 14 7600 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7600PE,11,20,430206,CRUDEOIL,427034,7600.0,PE,1120000000427034,1718388000,0,0.0
1120240614430207,CRUDEOIL 24 Jun 14 7650 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7650PE,11,20,430207,CRUDEOIL,427034,7650.0,PE,1120000000427034,1718388000,0,0.0
1120240614430208,CRUDEOIL 24 Jun 14 7700 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7700PE,11,20,430208,CRUDEOIL,427034,7700.0,PE,1120000000427034,1718388000,0,0.0
1120240614430209,CRUDEOIL 24 Jun 14 7750 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7750PE,11,20,430209,CRUDEOIL,427034,7750.0,PE,1120000000427034,1718388000,0,0.0
1120240614430210,CRUDEOIL 24 Jun 14 7800 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7800PE,11,20,430210,CRUDEOIL,427034,7800.0,PE,1120000000427034,1718388000,0,0.0
1120240614430211,CRUDEOIL 24 Jun 14 7850 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7850PE,11,20,430211,CRUDEOIL,427034,7850.0,PE,1120000000427034,1718388000,0,0.0
1120240614430212,CRUDEOIL 24 Jun 14 7900 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7900PE,11,20,430212,CRUDEOIL,427034,7900.0,PE,1120000000427034,1718388000,0,0.0
1120240614430213,CRUDEOIL 24 Jun 14 7950 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN7950PE,11,20,430213,CRUDEOIL,427034,7950.0,PE,1120000000427034,1718388000,0,0.0
1120240614430214,CRUDEOIL 24 Jun 14 8000 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8000PE,11,20,430214,CRUDEOIL,427034,8000.0,PE,1120000000427034,1718388000,0,0.0
1120240614430215,CRUDEOIL 24 Jun 14 8050 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8050PE,11,20,430215,CRUDEOIL,427034,8050.0,PE,1120000000427034,1718388000,0,0.0
1120240614430218,CRUDEOIL 24 Jun 14 5500 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5500CE,11,20,430218,CRUDEOIL,427034,5500.0,CE,1120000000427034,1718388000,0,0.0
1120240614430219,CRUDEOIL 24 Jun 14 5450 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5450CE,11,20,430219,CRUDEOIL,427034,5450.0,CE,1120000000427034,1718388000,0,0.0
1120240614430220,CRUDEOIL 24 Jun 14 5500 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5500PE,11,20,430220,CRUDEOIL,427034,5500.0,PE,1120000000427034,1718388000,0,0.0
1120240614430221,CRUDEOIL 24 Jun 14 5450 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN5450PE,11,20,430221,CRUDEOIL,427034,5450.0,PE,1120000000427034,1718388000,0,0.0
1120240614430429,CRUDEOIL 24 Jun 14 8100 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8100CE,11,20,430429,CRUDEOIL,427034,8100.0,CE,1120000000427034,1718388000,0,0.0
1120240614430431,CRUDEOIL 24 Jun 14 8100 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8100PE,11,20,430431,CRUDEOIL,427034,8100.0,PE,1120000000427034,1718388000,0,0.0
1120240614430531,CRUDEOIL 24 Jun 14 8150 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8150CE,11,20,430531,CRUDEOIL,427034,8150.0,CE,1120000000427034,1718388000,0,0.0
1120240614430532,CRUDEOIL 24 Jun 14 8200 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8200CE,11,20,430532,CRUDEOIL,427034,8200.0,CE,1120000000427034,1718388000,0,0.0
1120240614430536,CRUDEOIL 24 Jun 14 8150 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8150PE,11,20,430536,CRUDEOIL,427034,8150.0,PE,1120000000427034,1718388000,0,0.0
1120240614430537,CRUDEOIL 24 Jun 14 8200 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8200PE,11,20,430537,CRUDEOIL,427034,8200.0,PE,1120000000427034,1718388000,0,0.0
1120240614430607,CRUDEOIL 24 Jun 14 8250 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8250CE,11,20,430607,CRUDEOIL,427034,8250.0,CE,1120000000427034,1718388000,0,0.0
1120240614430608,CRUDEOIL 24 Jun 14 8300 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8300CE,11,20,430608,CRUDEOIL,427034,8300.0,CE,1120000000427034,1718388000,0,0.0
1120240614430612,CRUDEOIL 24 Jun 14 8250 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8250PE,11,20,430612,CRUDEOIL,427034,8250.0,PE,1120000000427034,1718388000,0,0.0
1120240614430613,CRUDEOIL 24 Jun 14 8300 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8300PE,11,20,430613,CRUDEOIL,427034,8300.0,PE,1120000000427034,1718388000,0,0.0
1120240614430707,CRUDEOIL 24 Jun 14 8350 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8350CE,11,20,430707,CRUDEOIL,427034,8350.0,CE,1120000000427034,1718388000,0,0.0
1120240614430711,CRUDEOIL 24 Jun 14 8350 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8350PE,11,20,430711,CRUDEOIL,427034,8350.0,PE,1120000000427034,1718388000,0,0.0
1120240614431055,CRUDEOIL 24 Jun 14 8400 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8400CE,11,20,431055,CRUDEOIL,427034,8400.0,CE,1120000000427034,1718388000,0,0.0
1120240614431056,CRUDEOIL 24 Jun 14 8450 CE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8450CE,11,20,431056,CRUDEOIL,427034,8450.0,CE,1120000000427034,1718388000,0,0.0
1120240614431063,CRUDEOIL 24 Jun 14 8400 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8400PE,11,20,431063,CRUDEOIL,427034,8400.0,PE,1120000000427034,1718388000,0,0.0
1120240614431064,CRUDEOIL 24 Jun 14 8450 PE,31,1,0.1,,0900-2330|1815-1915:,2024-04-19,1718388000,MCX:CRUDEOIL24JUN8450PE,11,20,431064,CRUDEOIL,427034,8450.0,PE,1120000000427034,1718388000,0,0.0
1120240618427034,CRUDEOIL 24 Jun 18 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1718733600,MCX:CRUDEOIL24JUNFUT,11,20,427034,CRUDEOIL,294,-1.0,XX,1120000000294,1718733600,0,0.0
1120240618427035,CRUDEOILM 24 Jun 18 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1718733600,MCX:CRUDEOILM24JUNFUT,11,20,427035,CRUDEOILM,556,-1.0,XX,1120000000556,1718733600,0,0.0
1120240619258744,SILVERM 24 Jun 19 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN74250CE,11,20,258744,SILVERM,258634,74250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258745,SILVERM 24 Jun 19 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN74250PE,11,20,258745,SILVERM,258634,74250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258746,SILVERM 24 Jun 19 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN74500CE,11,20,258746,SILVERM,258634,74500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258747,SILVERM 24 Jun 19 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN74500PE,11,20,258747,SILVERM,258634,74500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258748,SILVERM 24 Jun 19 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN74750CE,11,20,258748,SILVERM,258634,74750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258749,SILVERM 24 Jun 19 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN74750PE,11,20,258749,SILVERM,258634,74750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258750,SILVERM 24 Jun 19 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN75000CE,11,20,258750,SILVERM,258634,75000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258751,SILVERM 24 Jun 19 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN75000PE,11,20,258751,SILVERM,258634,75000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258752,SILVERM 24 Jun 19 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN75250CE,11,20,258752,SILVERM,258634,75250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258753,SILVERM 24 Jun 19 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN75250PE,11,20,258753,SILVERM,258634,75250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258754,SILVERM 24 Jun 19 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN75500CE,11,20,258754,SILVERM,258634,75500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258755,SILVERM 24 Jun 19 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN75500PE,11,20,258755,SILVERM,258634,75500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258756,SILVERM 24 Jun 19 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN75750CE,11,20,258756,SILVERM,258634,75750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258757,SILVERM 24 Jun 19 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN75750PE,11,20,258757,SILVERM,258634,75750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258758,SILVERM 24 Jun 19 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN76000CE,11,20,258758,SILVERM,258634,76000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258759,SILVERM 24 Jun 19 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN76000PE,11,20,258759,SILVERM,258634,76000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258760,SILVERM 24 Jun 19 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN76250CE,11,20,258760,SILVERM,258634,76250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258761,SILVERM 24 Jun 19 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN76250PE,11,20,258761,SILVERM,258634,76250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258762,SILVERM 24 Jun 19 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN76500CE,11,20,258762,SILVERM,258634,76500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258763,SILVERM 24 Jun 19 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN76500PE,11,20,258763,SILVERM,258634,76500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258764,SILVERM 24 Jun 19 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN76750CE,11,20,258764,SILVERM,258634,76750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258765,SILVERM 24 Jun 19 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN76750PE,11,20,258765,SILVERM,258634,76750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258766,SILVERM 24 Jun 19 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN77000CE,11,20,258766,SILVERM,258634,77000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258767,SILVERM 24 Jun 19 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN77000PE,11,20,258767,SILVERM,258634,77000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258768,SILVERM 24 Jun 19 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN77250CE,11,20,258768,SILVERM,258634,77250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258769,SILVERM 24 Jun 19 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN77250PE,11,20,258769,SILVERM,258634,77250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258770,SILVERM 24 Jun 19 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN77500CE,11,20,258770,SILVERM,258634,77500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258771,SILVERM 24 Jun 19 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN77500PE,11,20,258771,SILVERM,258634,77500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258772,SILVERM 24 Jun 19 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN77750CE,11,20,258772,SILVERM,258634,77750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258773,SILVERM 24 Jun 19 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN77750PE,11,20,258773,SILVERM,258634,77750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258774,SILVERM 24 Jun 19 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN78000CE,11,20,258774,SILVERM,258634,78000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258775,SILVERM 24 Jun 19 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN78000PE,11,20,258775,SILVERM,258634,78000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258776,SILVERM 24 Jun 19 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN78250CE,11,20,258776,SILVERM,258634,78250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258777,SILVERM 24 Jun 19 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN78250PE,11,20,258777,SILVERM,258634,78250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258778,SILVERM 24 Jun 19 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN78500CE,11,20,258778,SILVERM,258634,78500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258779,SILVERM 24 Jun 19 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN78500PE,11,20,258779,SILVERM,258634,78500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258780,SILVERM 24 Jun 19 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN78750CE,11,20,258780,SILVERM,258634,78750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258781,SILVERM 24 Jun 19 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN78750PE,11,20,258781,SILVERM,258634,78750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258782,SILVERM 24 Jun 19 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN79000CE,11,20,258782,SILVERM,258634,79000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258783,SILVERM 24 Jun 19 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN79000PE,11,20,258783,SILVERM,258634,79000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258784,SILVERM 24 Jun 19 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN79250CE,11,20,258784,SILVERM,258634,79250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258785,SILVERM 24 Jun 19 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN79250PE,11,20,258785,SILVERM,258634,79250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258786,SILVERM 24 Jun 19 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN79500CE,11,20,258786,SILVERM,258634,79500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258787,SILVERM 24 Jun 19 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN79500PE,11,20,258787,SILVERM,258634,79500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258788,SILVERM 24 Jun 19 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN79750CE,11,20,258788,SILVERM,258634,79750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258789,SILVERM 24 Jun 19 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN79750PE,11,20,258789,SILVERM,258634,79750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258790,SILVERM 24 Jun 19 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN80000CE,11,20,258790,SILVERM,258634,80000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258791,SILVERM 24 Jun 19 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN80000PE,11,20,258791,SILVERM,258634,80000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258792,SILVERM 24 Jun 19 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN80250CE,11,20,258792,SILVERM,258634,80250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258793,SILVERM 24 Jun 19 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN80250PE,11,20,258793,SILVERM,258634,80250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258794,SILVERM 24 Jun 19 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN80500CE,11,20,258794,SILVERM,258634,80500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258795,SILVERM 24 Jun 19 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN80500PE,11,20,258795,SILVERM,258634,80500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258796,SILVERM 24 Jun 19 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN80750CE,11,20,258796,SILVERM,258634,80750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258797,SILVERM 24 Jun 19 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN80750PE,11,20,258797,SILVERM,258634,80750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258798,SILVERM 24 Jun 19 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN81000CE,11,20,258798,SILVERM,258634,81000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258799,SILVERM 24 Jun 19 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN81000PE,11,20,258799,SILVERM,258634,81000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258800,SILVERM 24 Jun 19 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN81250CE,11,20,258800,SILVERM,258634,81250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258801,SILVERM 24 Jun 19 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN81250PE,11,20,258801,SILVERM,258634,81250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258802,SILVERM 24 Jun 19 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN81500CE,11,20,258802,SILVERM,258634,81500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258803,SILVERM 24 Jun 19 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN81500PE,11,20,258803,SILVERM,258634,81500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258804,SILVERM 24 Jun 19 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN81750CE,11,20,258804,SILVERM,258634,81750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258805,SILVERM 24 Jun 19 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN81750PE,11,20,258805,SILVERM,258634,81750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258806,SILVERM 24 Jun 19 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN82000CE,11,20,258806,SILVERM,258634,82000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258807,SILVERM 24 Jun 19 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN82000PE,11,20,258807,SILVERM,258634,82000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258808,SILVERM 24 Jun 19 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN82250CE,11,20,258808,SILVERM,258634,82250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258809,SILVERM 24 Jun 19 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN82250PE,11,20,258809,SILVERM,258634,82250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258810,SILVERM 24 Jun 19 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN82500CE,11,20,258810,SILVERM,258634,82500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258811,SILVERM 24 Jun 19 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN82500PE,11,20,258811,SILVERM,258634,82500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258812,SILVERM 24 Jun 19 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN82750CE,11,20,258812,SILVERM,258634,82750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258813,SILVERM 24 Jun 19 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN82750PE,11,20,258813,SILVERM,258634,82750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258814,SILVERM 24 Jun 19 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN83000CE,11,20,258814,SILVERM,258634,83000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258815,SILVERM 24 Jun 19 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN83000PE,11,20,258815,SILVERM,258634,83000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258816,SILVERM 24 Jun 19 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN83250CE,11,20,258816,SILVERM,258634,83250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258817,SILVERM 24 Jun 19 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN83250PE,11,20,258817,SILVERM,258634,83250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258818,SILVERM 24 Jun 19 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN83500CE,11,20,258818,SILVERM,258634,83500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258819,SILVERM 24 Jun 19 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN83500PE,11,20,258819,SILVERM,258634,83500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258820,SILVERM 24 Jun 19 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN83750CE,11,20,258820,SILVERM,258634,83750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258821,SILVERM 24 Jun 19 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN83750PE,11,20,258821,SILVERM,258634,83750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258822,SILVERM 24 Jun 19 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN84000CE,11,20,258822,SILVERM,258634,84000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258823,SILVERM 24 Jun 19 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN84000PE,11,20,258823,SILVERM,258634,84000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258824,SILVERM 24 Jun 19 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN84250CE,11,20,258824,SILVERM,258634,84250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258825,SILVERM 24 Jun 19 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN84250PE,11,20,258825,SILVERM,258634,84250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258826,SILVERM 24 Jun 19 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN84500CE,11,20,258826,SILVERM,258634,84500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258827,SILVERM 24 Jun 19 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN84500PE,11,20,258827,SILVERM,258634,84500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258828,SILVERM 24 Jun 19 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN84750CE,11,20,258828,SILVERM,258634,84750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258829,SILVERM 24 Jun 19 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN84750PE,11,20,258829,SILVERM,258634,84750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258830,SILVERM 24 Jun 19 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN85000CE,11,20,258830,SILVERM,258634,85000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258831,SILVERM 24 Jun 19 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN85000PE,11,20,258831,SILVERM,258634,85000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258832,SILVERM 24 Jun 19 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN85250CE,11,20,258832,SILVERM,258634,85250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258833,SILVERM 24 Jun 19 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN85250PE,11,20,258833,SILVERM,258634,85250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258834,SILVERM 24 Jun 19 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN85500CE,11,20,258834,SILVERM,258634,85500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258835,SILVERM 24 Jun 19 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN85500PE,11,20,258835,SILVERM,258634,85500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258836,SILVERM 24 Jun 19 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN85750CE,11,20,258836,SILVERM,258634,85750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258837,SILVERM 24 Jun 19 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN85750PE,11,20,258837,SILVERM,258634,85750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258838,SILVERM 24 Jun 19 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN86000CE,11,20,258838,SILVERM,258634,86000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258839,SILVERM 24 Jun 19 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN86000PE,11,20,258839,SILVERM,258634,86000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258840,SILVERM 24 Jun 19 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN86250CE,11,20,258840,SILVERM,258634,86250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258841,SILVERM 24 Jun 19 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN86250PE,11,20,258841,SILVERM,258634,86250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258842,SILVERM 24 Jun 19 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN86500CE,11,20,258842,SILVERM,258634,86500.0,CE,1120000000258634,1718820000,0,0.0
1120240619258843,SILVERM 24 Jun 19 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN86500PE,11,20,258843,SILVERM,258634,86500.0,PE,1120000000258634,1718820000,0,0.0
1120240619258844,SILVERM 24 Jun 19 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN86750CE,11,20,258844,SILVERM,258634,86750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258845,SILVERM 24 Jun 19 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN86750PE,11,20,258845,SILVERM,258634,86750.0,PE,1120000000258634,1718820000,0,0.0
1120240619258850,SILVERM 24 Jun 19 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN74000CE,11,20,258850,SILVERM,258634,74000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258851,SILVERM 24 Jun 19 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN74000PE,11,20,258851,SILVERM,258634,74000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258872,SILVERM 24 Jun 19 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN87000CE,11,20,258872,SILVERM,258634,87000.0,CE,1120000000258634,1718820000,0,0.0
1120240619258873,SILVERM 24 Jun 19 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN87000PE,11,20,258873,SILVERM,258634,87000.0,PE,1120000000258634,1718820000,0,0.0
1120240619258882,SILVERM 24 Jun 19 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN87250CE,11,20,258882,SILVERM,258634,87250.0,CE,1120000000258634,1718820000,0,0.0
1120240619258883,SILVERM 24 Jun 19 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN87250PE,11,20,258883,SILVERM,258634,87250.0,PE,1120000000258634,1718820000,0,0.0
1120240619258887,SILVERM 24 Jun 19 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN73750CE,11,20,258887,SILVERM,258634,73750.0,CE,1120000000258634,1718820000,0,0.0
1120240619258888,SILVERM 24 Jun 19 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN73750PE,11,20,258888,SILVERM,258634,73750.0,PE,1120000000258634,1718820000,0,0.0
1120240619259011,SILVERM 24 Jun 19 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN73000CE,11,20,259011,SILVERM,258634,73000.0,CE,1120000000258634,1718820000,0,0.0
1120240619259012,SILVERM 24 Jun 19 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN73000PE,11,20,259012,SILVERM,258634,73000.0,PE,1120000000258634,1718820000,0,0.0
1120240619259013,SILVERM 24 Jun 19 73250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN73250CE,11,20,259013,SILVERM,258634,73250.0,CE,1120000000258634,1718820000,0,0.0
1120240619259014,SILVERM 24 Jun 19 73250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN73250PE,11,20,259014,SILVERM,258634,73250.0,PE,1120000000258634,1718820000,0,0.0
1120240619259015,SILVERM 24 Jun 19 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN73500CE,11,20,259015,SILVERM,258634,73500.0,CE,1120000000258634,1718820000,0,0.0
1120240619259016,SILVERM 24 Jun 19 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN73500PE,11,20,259016,SILVERM,258634,73500.0,PE,1120000000258634,1718820000,0,0.0
1120240619259103,SILVERM 24 Jun 19 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN72500CE,11,20,259103,SILVERM,258634,72500.0,CE,1120000000258634,1718820000,0,0.0
1120240619259104,SILVERM 24 Jun 19 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN72500PE,11,20,259104,SILVERM,258634,72500.0,PE,1120000000258634,1718820000,0,0.0
1120240619259105,SILVERM 24 Jun 19 72750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN72750CE,11,20,259105,SILVERM,258634,72750.0,CE,1120000000258634,1718820000,0,0.0
1120240619259106,SILVERM 24 Jun 19 72750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN72750PE,11,20,259106,SILVERM,258634,72750.0,PE,1120000000258634,1718820000,0,0.0
1120240619259223,SILVERM 24 Jun 19 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN72000CE,11,20,259223,SILVERM,258634,72000.0,CE,1120000000258634,1718820000,0,0.0
1120240619259224,SILVERM 24 Jun 19 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN72000PE,11,20,259224,SILVERM,258634,72000.0,PE,1120000000258634,1718820000,0,0.0
1120240619259225,SILVERM 24 Jun 19 72250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN72250CE,11,20,259225,SILVERM,258634,72250.0,CE,1120000000258634,1718820000,0,0.0
1120240619259226,SILVERM 24 Jun 19 72250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN72250PE,11,20,259226,SILVERM,258634,72250.0,PE,1120000000258634,1718820000,0,0.0
1120240619259267,SILVERM 24 Jun 19 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN71500CE,11,20,259267,SILVERM,258634,71500.0,CE,1120000000258634,1718820000,0,0.0
1120240619259268,SILVERM 24 Jun 19 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN71500PE,11,20,259268,SILVERM,258634,71500.0,PE,1120000000258634,1718820000,0,0.0
1120240619259269,SILVERM 24 Jun 19 71750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN71750CE,11,20,259269,SILVERM,258634,71750.0,CE,1120000000258634,1718820000,0,0.0
1120240619259270,SILVERM 24 Jun 19 71750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN71750PE,11,20,259270,SILVERM,258634,71750.0,PE,1120000000258634,1718820000,0,0.0
1120240619259398,SILVERM 24 Jun 19 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN70500CE,11,20,259398,SILVERM,258634,70500.0,CE,1120000000258634,1718820000,0,0.0
1120240619259399,SILVERM 24 Jun 19 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN70500PE,11,20,259399,SILVERM,258634,70500.0,PE,1120000000258634,1718820000,0,0.0
1120240619259400,SILVERM 24 Jun 19 70750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN70750CE,11,20,259400,SILVERM,258634,70750.0,CE,1120000000258634,1718820000,0,0.0
1120240619259401,SILVERM 24 Jun 19 70750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN70750PE,11,20,259401,SILVERM,258634,70750.0,PE,1120000000258634,1718820000,0,0.0
1120240619259402,SILVERM 24 Jun 19 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN71000CE,11,20,259402,SILVERM,258634,71000.0,CE,1120000000258634,1718820000,0,0.0
1120240619259403,SILVERM 24 Jun 19 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN71000PE,11,20,259403,SILVERM,258634,71000.0,PE,1120000000258634,1718820000,0,0.0
1120240619259404,SILVERM 24 Jun 19 71250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN71250CE,11,20,259404,SILVERM,258634,71250.0,CE,1120000000258634,1718820000,0,0.0
1120240619259405,SILVERM 24 Jun 19 71250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN71250PE,11,20,259405,SILVERM,258634,71250.0,PE,1120000000258634,1718820000,0,0.0
1120240619259422,SILVERM 24 Jun 19 69250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN69250CE,11,20,259422,SILVERM,258634,69250.0,CE,1120000000258634,1718820000,0,0.0
1120240619259423,SILVERM 24 Jun 19 69250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN69250PE,11,20,259423,SILVERM,258634,69250.0,PE,1120000000258634,1718820000,0,0.0
1120240619259424,SILVERM 24 Jun 19 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN69500CE,11,20,259424,SILVERM,258634,69500.0,CE,1120000000258634,1718820000,0,0.0
1120240619259425,SILVERM 24 Jun 19 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN69500PE,11,20,259425,SILVERM,258634,69500.0,PE,1120000000258634,1718820000,0,0.0
1120240619259426,SILVERM 24 Jun 19 69750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN69750CE,11,20,259426,SILVERM,258634,69750.0,CE,1120000000258634,1718820000,0,0.0
1120240619259427,SILVERM 24 Jun 19 69750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN69750PE,11,20,259427,SILVERM,258634,69750.0,PE,1120000000258634,1718820000,0,0.0
1120240619259428,SILVERM 24 Jun 19 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN70000CE,11,20,259428,SILVERM,258634,70000.0,CE,1120000000258634,1718820000,0,0.0
1120240619259429,SILVERM 24 Jun 19 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN70000PE,11,20,259429,SILVERM,258634,70000.0,PE,1120000000258634,1718820000,0,0.0
1120240619259430,SILVERM 24 Jun 19 70250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN70250CE,11,20,259430,SILVERM,258634,70250.0,CE,1120000000258634,1718820000,0,0.0
1120240619259431,SILVERM 24 Jun 19 70250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN70250PE,11,20,259431,SILVERM,258634,70250.0,PE,1120000000258634,1718820000,0,0.0
1120240619259458,SILVERM 24 Jun 19 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN69000CE,11,20,259458,SILVERM,258634,69000.0,CE,1120000000258634,1718820000,0,0.0
1120240619259459,SILVERM 24 Jun 19 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN69000PE,11,20,259459,SILVERM,258634,69000.0,PE,1120000000258634,1718820000,0,0.0
1120240619259474,SILVERM 24 Jun 19 68750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN68750CE,11,20,259474,SILVERM,258634,68750.0,CE,1120000000258634,1718820000,0,0.0
1120240619259475,SILVERM 24 Jun 19 68750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN68750PE,11,20,259475,SILVERM,258634,68750.0,PE,1120000000258634,1718820000,0,0.0
1120240619259499,SILVERM 24 Jun 19 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN68500CE,11,20,259499,SILVERM,258634,68500.0,CE,1120000000258634,1718820000,0,0.0
1120240619259500,SILVERM 24 Jun 19 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN68500PE,11,20,259500,SILVERM,258634,68500.0,PE,1120000000258634,1718820000,0,0.0
1120240619260191,SILVERM 24 Jun 19 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN68000CE,11,20,260191,SILVERM,258634,68000.0,CE,1120000000258634,1718820000,0,0.0
1120240619260192,SILVERM 24 Jun 19 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN68000PE,11,20,260192,SILVERM,258634,68000.0,PE,1120000000258634,1718820000,0,0.0
1120240619260193,SILVERM 24 Jun 19 68250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN68250CE,11,20,260193,SILVERM,258634,68250.0,CE,1120000000258634,1718820000,0,0.0
1120240619260194,SILVERM 24 Jun 19 68250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN68250PE,11,20,260194,SILVERM,258634,68250.0,PE,1120000000258634,1718820000,0,0.0
1120240619260295,SILVERM 24 Jun 19 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN67500CE,11,20,260295,SILVERM,258634,67500.0,CE,1120000000258634,1718820000,0,0.0
1120240619260296,SILVERM 24 Jun 19 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN67500PE,11,20,260296,SILVERM,258634,67500.0,PE,1120000000258634,1718820000,0,0.0
1120240619260297,SILVERM 24 Jun 19 67750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN67750CE,11,20,260297,SILVERM,258634,67750.0,CE,1120000000258634,1718820000,0,0.0
1120240619260298,SILVERM 24 Jun 19 67750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN67750PE,11,20,260298,SILVERM,258634,67750.0,PE,1120000000258634,1718820000,0,0.0
1120240619260431,SILVERM 24 Jun 19 64750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN64750CE,11,20,260431,SILVERM,258634,64750.0,CE,1120000000258634,1718820000,0,0.0
1120240619260432,SILVERM 24 Jun 19 64750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN64750PE,11,20,260432,SILVERM,258634,64750.0,PE,1120000000258634,1718820000,0,0.0
1120240619260433,SILVERM 24 Jun 19 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN65000CE,11,20,260433,SILVERM,258634,65000.0,CE,1120000000258634,1718820000,0,0.0
1120240619260434,SILVERM 24 Jun 19 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN65000PE,11,20,260434,SILVERM,258634,65000.0,PE,1120000000258634,1718820000,0,0.0
1120240619260435,SILVERM 24 Jun 19 65250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN65250CE,11,20,260435,SILVERM,258634,65250.0,CE,1120000000258634,1718820000,0,0.0
1120240619260436,SILVERM 24 Jun 19 65250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN65250PE,11,20,260436,SILVERM,258634,65250.0,PE,1120000000258634,1718820000,0,0.0
1120240619260437,SILVERM 24 Jun 19 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN65500CE,11,20,260437,SILVERM,258634,65500.0,CE,1120000000258634,1718820000,0,0.0
1120240619260438,SILVERM 24 Jun 19 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN65500PE,11,20,260438,SILVERM,258634,65500.0,PE,1120000000258634,1718820000,0,0.0
1120240619260439,SILVERM 24 Jun 19 65750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN65750CE,11,20,260439,SILVERM,258634,65750.0,CE,1120000000258634,1718820000,0,0.0
1120240619260440,SILVERM 24 Jun 19 65750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN65750PE,11,20,260440,SILVERM,258634,65750.0,PE,1120000000258634,1718820000,0,0.0
1120240619260441,SILVERM 24 Jun 19 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN66000CE,11,20,260441,SILVERM,258634,66000.0,CE,1120000000258634,1718820000,0,0.0
1120240619260442,SILVERM 24 Jun 19 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN66000PE,11,20,260442,SILVERM,258634,66000.0,PE,1120000000258634,1718820000,0,0.0
1120240619260443,SILVERM 24 Jun 19 66250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN66250CE,11,20,260443,SILVERM,258634,66250.0,CE,1120000000258634,1718820000,0,0.0
1120240619260444,SILVERM 24 Jun 19 66250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN66250PE,11,20,260444,SILVERM,258634,66250.0,PE,1120000000258634,1718820000,0,0.0
1120240619260445,SILVERM 24 Jun 19 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN66500CE,11,20,260445,SILVERM,258634,66500.0,CE,1120000000258634,1718820000,0,0.0
1120240619260446,SILVERM 24 Jun 19 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN66500PE,11,20,260446,SILVERM,258634,66500.0,PE,1120000000258634,1718820000,0,0.0
1120240619260447,SILVERM 24 Jun 19 66750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN66750CE,11,20,260447,SILVERM,258634,66750.0,CE,1120000000258634,1718820000,0,0.0
1120240619260448,SILVERM 24 Jun 19 66750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN66750PE,11,20,260448,SILVERM,258634,66750.0,PE,1120000000258634,1718820000,0,0.0
1120240619260449,SILVERM 24 Jun 19 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN67000CE,11,20,260449,SILVERM,258634,67000.0,CE,1120000000258634,1718820000,0,0.0
1120240619260450,SILVERM 24 Jun 19 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN67000PE,11,20,260450,SILVERM,258634,67000.0,PE,1120000000258634,1718820000,0,0.0
1120240619260451,SILVERM 24 Jun 19 67250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN67250CE,11,20,260451,SILVERM,258634,67250.0,CE,1120000000258634,1718820000,0,0.0
1120240619260452,SILVERM 24 Jun 19 67250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN67250PE,11,20,260452,SILVERM,258634,67250.0,PE,1120000000258634,1718820000,0,0.0
1120240619260539,SILVERM 24 Jun 19 64250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN64250CE,11,20,260539,SILVERM,258634,64250.0,CE,1120000000258634,1718820000,0,0.0
1120240619260540,SILVERM 24 Jun 19 64250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN64250PE,11,20,260540,SILVERM,258634,64250.0,PE,1120000000258634,1718820000,0,0.0
1120240619260541,SILVERM 24 Jun 19 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN64500CE,11,20,260541,SILVERM,258634,64500.0,CE,1120000000258634,1718820000,0,0.0
1120240619260542,SILVERM 24 Jun 19 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN64500PE,11,20,260542,SILVERM,258634,64500.0,PE,1120000000258634,1718820000,0,0.0
1120240619429110,COPPER 24 Jun 19 740 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN740CE,11,20,429110,COPPER,428311,740.0,CE,1120000000428311,1718820000,0,0.0
1120240619429111,COPPER 24 Jun 19 740 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN740PE,11,20,429111,COPPER,428311,740.0,PE,1120000000428311,1718820000,0,0.0
1120240619429112,ZINC 24 Jun 19 217.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN217.5CE,11,20,429112,ZINC,428315,217.5,CE,1120000000428315,1718820000,0,0.0
1120240619429113,ZINC 24 Jun 19 217.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN217.5PE,11,20,429113,ZINC,428315,217.5,PE,1120000000428315,1718820000,0,0.0
1120240619429117,COPPER 24 Jun 19 735 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN735CE,11,20,429117,COPPER,428311,735.0,CE,1120000000428311,1718820000,0,0.0
1120240619429118,COPPER 24 Jun 19 730 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN730CE,11,20,429118,COPPER,428311,730.0,CE,1120000000428311,1718820000,0,0.0
1120240619429119,COPPER 24 Jun 19 725 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN725CE,11,20,429119,COPPER,428311,725.0,CE,1120000000428311,1718820000,0,0.0
1120240619429120,COPPER 24 Jun 19 720 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN720CE,11,20,429120,COPPER,428311,720.0,CE,1120000000428311,1718820000,0,0.0
1120240619429121,COPPER 24 Jun 19 715 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN715CE,11,20,429121,COPPER,428311,715.0,CE,1120000000428311,1718820000,0,0.0
1120240619429122,COPPER 24 Jun 19 710 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN710CE,11,20,429122,COPPER,428311,710.0,CE,1120000000428311,1718820000,0,0.0
1120240619429123,COPPER 24 Jun 19 705 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN705CE,11,20,429123,COPPER,428311,705.0,CE,1120000000428311,1718820000,0,0.0
1120240619429124,COPPER 24 Jun 19 745 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN745CE,11,20,429124,COPPER,428311,745.0,CE,1120000000428311,1718820000,0,0.0
1120240619429125,COPPER 24 Jun 19 750 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN750CE,11,20,429125,COPPER,428311,750.0,CE,1120000000428311,1718820000,0,0.0
1120240619429126,COPPER 24 Jun 19 755 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN755CE,11,20,429126,COPPER,428311,755.0,CE,1120000000428311,1718820000,0,0.0
1120240619429127,COPPER 24 Jun 19 760 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN760CE,11,20,429127,COPPER,428311,760.0,CE,1120000000428311,1718820000,0,0.0
1120240619429128,COPPER 24 Jun 19 765 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN765CE,11,20,429128,COPPER,428311,765.0,CE,1120000000428311,1718820000,0,0.0
1120240619429129,COPPER 24 Jun 19 770 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN770CE,11,20,429129,COPPER,428311,770.0,CE,1120000000428311,1718820000,0,0.0
1120240619429130,COPPER 24 Jun 19 775 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN775CE,11,20,429130,COPPER,428311,775.0,CE,1120000000428311,1718820000,0,0.0
1120240619429131,COPPER 24 Jun 19 735 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN735PE,11,20,429131,COPPER,428311,735.0,PE,1120000000428311,1718820000,0,0.0
1120240619429132,COPPER 24 Jun 19 730 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN730PE,11,20,429132,COPPER,428311,730.0,PE,1120000000428311,1718820000,0,0.0
1120240619429133,COPPER 24 Jun 19 725 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN725PE,11,20,429133,COPPER,428311,725.0,PE,1120000000428311,1718820000,0,0.0
1120240619429134,COPPER 24 Jun 19 720 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN720PE,11,20,429134,COPPER,428311,720.0,PE,1120000000428311,1718820000,0,0.0
1120240619429135,COPPER 24 Jun 19 715 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN715PE,11,20,429135,COPPER,428311,715.0,PE,1120000000428311,1718820000,0,0.0
1120240619429136,COPPER 24 Jun 19 710 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN710PE,11,20,429136,COPPER,428311,710.0,PE,1120000000428311,1718820000,0,0.0
1120240619429137,COPPER 24 Jun 19 705 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN705PE,11,20,429137,COPPER,428311,705.0,PE,1120000000428311,1718820000,0,0.0
1120240619429138,COPPER 24 Jun 19 745 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN745PE,11,20,429138,COPPER,428311,745.0,PE,1120000000428311,1718820000,0,0.0
1120240619429139,COPPER 24 Jun 19 750 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN750PE,11,20,429139,COPPER,428311,750.0,PE,1120000000428311,1718820000,0,0.0
1120240619429140,COPPER 24 Jun 19 755 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN755PE,11,20,429140,COPPER,428311,755.0,PE,1120000000428311,1718820000,0,0.0
1120240619429141,COPPER 24 Jun 19 760 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN760PE,11,20,429141,COPPER,428311,760.0,PE,1120000000428311,1718820000,0,0.0
1120240619429142,COPPER 24 Jun 19 765 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN765PE,11,20,429142,COPPER,428311,765.0,PE,1120000000428311,1718820000,0,0.0
1120240619429143,COPPER 24 Jun 19 770 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN770PE,11,20,429143,COPPER,428311,770.0,PE,1120000000428311,1718820000,0,0.0
1120240619429144,COPPER 24 Jun 19 775 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN775PE,11,20,429144,COPPER,428311,775.0,PE,1120000000428311,1718820000,0,0.0
1120240619429151,ZINC 24 Jun 19 215 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN215CE,11,20,429151,ZINC,428315,215.0,CE,1120000000428315,1718820000,0,0.0
1120240619429152,ZINC 24 Jun 19 212.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN212.5CE,11,20,429152,ZINC,428315,212.5,CE,1120000000428315,1718820000,0,0.0
1120240619429153,ZINC 24 Jun 19 210 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN210CE,11,20,429153,ZINC,428315,210.0,CE,1120000000428315,1718820000,0,0.0
1120240619429154,ZINC 24 Jun 19 207.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN207.5CE,11,20,429154,ZINC,428315,207.5,CE,1120000000428315,1718820000,0,0.0
1120240619429155,ZINC 24 Jun 19 205 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN205CE,11,20,429155,ZINC,428315,205.0,CE,1120000000428315,1718820000,0,0.0
1120240619429156,ZINC 24 Jun 19 202.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN202.5CE,11,20,429156,ZINC,428315,202.5,CE,1120000000428315,1718820000,0,0.0
1120240619429157,ZINC 24 Jun 19 200 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN200CE,11,20,429157,ZINC,428315,200.0,CE,1120000000428315,1718820000,0,0.0
1120240619429158,ZINC 24 Jun 19 220 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN220CE,11,20,429158,ZINC,428315,220.0,CE,1120000000428315,1718820000,0,0.0
1120240619429159,ZINC 24 Jun 19 222.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN222.5CE,11,20,429159,ZINC,428315,222.5,CE,1120000000428315,1718820000,0,0.0
1120240619429160,ZINC 24 Jun 19 225 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN225CE,11,20,429160,ZINC,428315,225.0,CE,1120000000428315,1718820000,0,0.0
1120240619429161,ZINC 24 Jun 19 227.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN227.5CE,11,20,429161,ZINC,428315,227.5,CE,1120000000428315,1718820000,0,0.0
1120240619429162,ZINC 24 Jun 19 230 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN230CE,11,20,429162,ZINC,428315,230.0,CE,1120000000428315,1718820000,0,0.0
1120240619429163,ZINC 24 Jun 19 232.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN232.5CE,11,20,429163,ZINC,428315,232.5,CE,1120000000428315,1718820000,0,0.0
1120240619429164,ZINC 24 Jun 19 235 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN235CE,11,20,429164,ZINC,428315,235.0,CE,1120000000428315,1718820000,0,0.0
1120240619429165,ZINC 24 Jun 19 215 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN215PE,11,20,429165,ZINC,428315,215.0,PE,1120000000428315,1718820000,0,0.0
1120240619429166,ZINC 24 Jun 19 212.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN212.5PE,11,20,429166,ZINC,428315,212.5,PE,1120000000428315,1718820000,0,0.0
1120240619429167,ZINC 24 Jun 19 210 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN210PE,11,20,429167,ZINC,428315,210.0,PE,1120000000428315,1718820000,0,0.0
1120240619429168,ZINC 24 Jun 19 207.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN207.5PE,11,20,429168,ZINC,428315,207.5,PE,1120000000428315,1718820000,0,0.0
1120240619429169,ZINC 24 Jun 19 205 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN205PE,11,20,429169,ZINC,428315,205.0,PE,1120000000428315,1718820000,0,0.0
1120240619429170,ZINC 24 Jun 19 202.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN202.5PE,11,20,429170,ZINC,428315,202.5,PE,1120000000428315,1718820000,0,0.0
1120240619429171,ZINC 24 Jun 19 200 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN200PE,11,20,429171,ZINC,428315,200.0,PE,1120000000428315,1718820000,0,0.0
1120240619429172,ZINC 24 Jun 19 220 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN220PE,11,20,429172,ZINC,428315,220.0,PE,1120000000428315,1718820000,0,0.0
1120240619429173,ZINC 24 Jun 19 222.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN222.5PE,11,20,429173,ZINC,428315,222.5,PE,1120000000428315,1718820000,0,0.0
1120240619429174,ZINC 24 Jun 19 225 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN225PE,11,20,429174,ZINC,428315,225.0,PE,1120000000428315,1718820000,0,0.0
1120240619429175,ZINC 24 Jun 19 227.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN227.5PE,11,20,429175,ZINC,428315,227.5,PE,1120000000428315,1718820000,0,0.0
1120240619429176,ZINC 24 Jun 19 230 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN230PE,11,20,429176,ZINC,428315,230.0,PE,1120000000428315,1718820000,0,0.0
1120240619429177,ZINC 24 Jun 19 232.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN232.5PE,11,20,429177,ZINC,428315,232.5,PE,1120000000428315,1718820000,0,0.0
1120240619429178,ZINC 24 Jun 19 235 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN235PE,11,20,429178,ZINC,428315,235.0,PE,1120000000428315,1718820000,0,0.0
1120240619429179,COPPER 24 Jun 19 780 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN780CE,11,20,429179,COPPER,428311,780.0,CE,1120000000428311,1718820000,0,0.0
1120240619429180,COPPER 24 Jun 19 780 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN780PE,11,20,429180,COPPER,428311,780.0,PE,1120000000428311,1718820000,0,0.0
1120240619429400,ZINC 24 Jun 19 237.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN237.5CE,11,20,429400,ZINC,428315,237.5,CE,1120000000428315,1718820000,0,0.0
1120240619429401,ZINC 24 Jun 19 237.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN237.5PE,11,20,429401,ZINC,428315,237.5,PE,1120000000428315,1718820000,0,0.0
1120240619429632,ZINC 24 Jun 19 240 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN240CE,11,20,429632,ZINC,428315,240.0,CE,1120000000428315,1718820000,0,0.0
1120240619429633,ZINC 24 Jun 19 240 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN240PE,11,20,429633,ZINC,428315,240.0,PE,1120000000428315,1718820000,0,0.0
1120240619429800,ZINC 24 Jun 19 242.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN242.5CE,11,20,429800,ZINC,428315,242.5,CE,1120000000428315,1718820000,0,0.0
1120240619429801,ZINC 24 Jun 19 242.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN242.5PE,11,20,429801,ZINC,428315,242.5,PE,1120000000428315,1718820000,0,0.0
1120240619429818,MCXMETLDEX 24 Jun 19 FUT,11,1,1.0,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:MCXMETLDEX24JUNFUT,11,20,429818,MCXMETLDEX,569,-1.0,XX,1120000000569,1718820000,0,0.0
1120240619429841,COPPER 24 Jun 19 785 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN785CE,11,20,429841,COPPER,428311,785.0,CE,1120000000428311,1718820000,0,0.0
1120240619429842,COPPER 24 Jun 19 790 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN790CE,11,20,429842,COPPER,428311,790.0,CE,1120000000428311,1718820000,0,0.0
1120240619429843,COPPER 24 Jun 19 795 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN795CE,11,20,429843,COPPER,428311,795.0,CE,1120000000428311,1718820000,0,0.0
1120240619429844,COPPER 24 Jun 19 800 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN800CE,11,20,429844,COPPER,428311,800.0,CE,1120000000428311,1718820000,0,0.0
1120240619429845,COPPER 24 Jun 19 805 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN805CE,11,20,429845,COPPER,428311,805.0,CE,1120000000428311,1718820000,0,0.0
1120240619429846,COPPER 24 Jun 19 810 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN810CE,11,20,429846,COPPER,428311,810.0,CE,1120000000428311,1718820000,0,0.0
1120240619429847,COPPER 24 Jun 19 815 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN815CE,11,20,429847,COPPER,428311,815.0,CE,1120000000428311,1718820000,0,0.0
1120240619429854,COPPER 24 Jun 19 785 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN785PE,11,20,429854,COPPER,428311,785.0,PE,1120000000428311,1718820000,0,0.0
1120240619429855,COPPER 24 Jun 19 790 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN790PE,11,20,429855,COPPER,428311,790.0,PE,1120000000428311,1718820000,0,0.0
1120240619429856,COPPER 24 Jun 19 795 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN795PE,11,20,429856,COPPER,428311,795.0,PE,1120000000428311,1718820000,0,0.0
1120240619429857,COPPER 24 Jun 19 800 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN800PE,11,20,429857,COPPER,428311,800.0,PE,1120000000428311,1718820000,0,0.0
1120240619429858,COPPER 24 Jun 19 805 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN805PE,11,20,429858,COPPER,428311,805.0,PE,1120000000428311,1718820000,0,0.0
1120240619429859,COPPER 24 Jun 19 810 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN810PE,11,20,429859,COPPER,428311,810.0,PE,1120000000428311,1718820000,0,0.0
1120240619429860,COPPER 24 Jun 19 815 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN815PE,11,20,429860,COPPER,428311,815.0,PE,1120000000428311,1718820000,0,0.0
1120240619430063,ZINC 24 Jun 19 245 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN245CE,11,20,430063,ZINC,428315,245.0,CE,1120000000428315,1718820000,0,0.0
1120240619430064,ZINC 24 Jun 19 245 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN245PE,11,20,430064,ZINC,428315,245.0,PE,1120000000428315,1718820000,0,0.0
1120240619430070,COPPER 24 Jun 19 820 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN820CE,11,20,430070,COPPER,428311,820.0,CE,1120000000428311,1718820000,0,0.0
1120240619430072,COPPER 24 Jun 19 820 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN820PE,11,20,430072,COPPER,428311,820.0,PE,1120000000428311,1718820000,0,0.0
1120240619430960,COPPER 24 Jun 19 825 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN825CE,11,20,430960,COPPER,428311,825.0,CE,1120000000428311,1718820000,0,0.0
1120240619430961,COPPER 24 Jun 19 830 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN830CE,11,20,430961,COPPER,428311,830.0,CE,1120000000428311,1718820000,0,0.0
1120240619430962,COPPER 24 Jun 19 835 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN835CE,11,20,430962,COPPER,428311,835.0,CE,1120000000428311,1718820000,0,0.0
1120240619430963,COPPER 24 Jun 19 840 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN840CE,11,20,430963,COPPER,428311,840.0,CE,1120000000428311,1718820000,0,0.0
1120240619430973,COPPER 24 Jun 19 825 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN825PE,11,20,430973,COPPER,428311,825.0,PE,1120000000428311,1718820000,0,0.0
1120240619430974,COPPER 24 Jun 19 830 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN830PE,11,20,430974,COPPER,428311,830.0,PE,1120000000428311,1718820000,0,0.0
1120240619430975,COPPER 24 Jun 19 835 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN835PE,11,20,430975,COPPER,428311,835.0,PE,1120000000428311,1718820000,0,0.0
1120240619430976,COPPER 24 Jun 19 840 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN840PE,11,20,430976,COPPER,428311,840.0,PE,1120000000428311,1718820000,0,0.0
1120240619431002,SILVERM 24 Jun 19 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN87500CE,11,20,431002,SILVERM,258634,87500.0,CE,1120000000258634,1718820000,0,0.0
1120240619431014,SILVERM 24 Jun 19 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN87500PE,11,20,431014,SILVERM,258634,87500.0,PE,1120000000258634,1718820000,0,0.0
1120240619431027,ZINC 24 Jun 19 247.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN247.5CE,11,20,431027,ZINC,428315,247.5,CE,1120000000428315,1718820000,0,0.0
1120240619431028,ZINC 24 Jun 19 250 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN250CE,11,20,431028,ZINC,428315,250.0,CE,1120000000428315,1718820000,0,0.0
1120240619431029,ZINC 24 Jun 19 252.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN252.5CE,11,20,431029,ZINC,428315,252.5,CE,1120000000428315,1718820000,0,0.0
1120240619431036,ZINC 24 Jun 19 247.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN247.5PE,11,20,431036,ZINC,428315,247.5,PE,1120000000428315,1718820000,0,0.0
1120240619431037,ZINC 24 Jun 19 250 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN250PE,11,20,431037,ZINC,428315,250.0,PE,1120000000428315,1718820000,0,0.0
1120240619431038,ZINC 24 Jun 19 252.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN252.5PE,11,20,431038,ZINC,428315,252.5,PE,1120000000428315,1718820000,0,0.0
1120240619431047,COPPER 24 Jun 19 845 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN845CE,11,20,431047,COPPER,428311,845.0,CE,1120000000428311,1718820000,0,0.0
1120240619431048,COPPER 24 Jun 19 845 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN845PE,11,20,431048,COPPER,428311,845.0,PE,1120000000428311,1718820000,0,0.0
1120240619431372,SILVERM 24 Jun 19 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN87750CE,11,20,431372,SILVERM,258634,87750.0,CE,1120000000258634,1718820000,0,0.0
1120240619431373,SILVERM 24 Jun 19 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN88000CE,11,20,431373,SILVERM,258634,88000.0,CE,1120000000258634,1718820000,0,0.0
1120240619431374,SILVERM 24 Jun 19 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN88250CE,11,20,431374,SILVERM,258634,88250.0,CE,1120000000258634,1718820000,0,0.0
1120240619431389,SILVERM 24 Jun 19 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN87750PE,11,20,431389,SILVERM,258634,87750.0,PE,1120000000258634,1718820000,0,0.0
1120240619431390,SILVERM 24 Jun 19 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN88000PE,11,20,431390,SILVERM,258634,88000.0,PE,1120000000258634,1718820000,0,0.0
1120240619431391,SILVERM 24 Jun 19 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN88250PE,11,20,431391,SILVERM,258634,88250.0,PE,1120000000258634,1718820000,0,0.0
1120240619431403,ZINC 24 Jun 19 255 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN255CE,11,20,431403,ZINC,428315,255.0,CE,1120000000428315,1718820000,0,0.0
1120240619431404,ZINC 24 Jun 19 255 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN255PE,11,20,431404,ZINC,428315,255.0,PE,1120000000428315,1718820000,0,0.0
1120240619431409,COPPER 24 Jun 19 850 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN850CE,11,20,431409,COPPER,428311,850.0,CE,1120000000428311,1718820000,0,0.0
1120240619431410,COPPER 24 Jun 19 855 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN855CE,11,20,431410,COPPER,428311,855.0,CE,1120000000428311,1718820000,0,0.0
1120240619431411,COPPER 24 Jun 19 860 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN860CE,11,20,431411,COPPER,428311,860.0,CE,1120000000428311,1718820000,0,0.0
1120240619431420,COPPER 24 Jun 19 850 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN850PE,11,20,431420,COPPER,428311,850.0,PE,1120000000428311,1718820000,0,0.0
1120240619431421,COPPER 24 Jun 19 855 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN855PE,11,20,431421,COPPER,428311,855.0,PE,1120000000428311,1718820000,0,0.0
1120240619431422,COPPER 24 Jun 19 860 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN860PE,11,20,431422,COPPER,428311,860.0,PE,1120000000428311,1718820000,0,0.0
1120240619431531,SILVERM 24 Jun 19 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN88500CE,11,20,431531,SILVERM,258634,88500.0,CE,1120000000258634,1718820000,0,0.0
1120240619431532,SILVERM 24 Jun 19 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN88750CE,11,20,431532,SILVERM,258634,88750.0,CE,1120000000258634,1718820000,0,0.0
1120240619431533,SILVERM 24 Jun 19 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN89000CE,11,20,431533,SILVERM,258634,89000.0,CE,1120000000258634,1718820000,0,0.0
1120240619431534,SILVERM 24 Jun 19 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN89250CE,11,20,431534,SILVERM,258634,89250.0,CE,1120000000258634,1718820000,0,0.0
1120240619431535,SILVERM 24 Jun 19 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN89500CE,11,20,431535,SILVERM,258634,89500.0,CE,1120000000258634,1718820000,0,0.0
1120240619431553,SILVERM 24 Jun 19 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN88500PE,11,20,431553,SILVERM,258634,88500.0,PE,1120000000258634,1718820000,0,0.0
1120240619431554,SILVERM 24 Jun 19 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN88750PE,11,20,431554,SILVERM,258634,88750.0,PE,1120000000258634,1718820000,0,0.0
1120240619431555,SILVERM 24 Jun 19 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN89000PE,11,20,431555,SILVERM,258634,89000.0,PE,1120000000258634,1718820000,0,0.0
1120240619431556,SILVERM 24 Jun 19 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN89250PE,11,20,431556,SILVERM,258634,89250.0,PE,1120000000258634,1718820000,0,0.0
1120240619431557,SILVERM 24 Jun 19 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN89500PE,11,20,431557,SILVERM,258634,89500.0,PE,1120000000258634,1718820000,0,0.0
1120240619431577,COPPER 24 Jun 19 865 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN865CE,11,20,431577,COPPER,428311,865.0,CE,1120000000428311,1718820000,0,0.0
1120240619431578,COPPER 24 Jun 19 870 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN870CE,11,20,431578,COPPER,428311,870.0,CE,1120000000428311,1718820000,0,0.0
1120240619431581,COPPER 24 Jun 19 865 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN865PE,11,20,431581,COPPER,428311,865.0,PE,1120000000428311,1718820000,0,0.0
1120240619431582,COPPER 24 Jun 19 870 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN870PE,11,20,431582,COPPER,428311,870.0,PE,1120000000428311,1718820000,0,0.0
1120240619431671,SILVERM 24 Jun 19 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN89750CE,11,20,431671,SILVERM,258634,89750.0,CE,1120000000258634,1718820000,0,0.0
1120240619431672,SILVERM 24 Jun 19 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN90000CE,11,20,431672,SILVERM,258634,90000.0,CE,1120000000258634,1718820000,0,0.0
1120240619431682,SILVERM 24 Jun 19 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN89750PE,11,20,431682,SILVERM,258634,89750.0,PE,1120000000258634,1718820000,0,0.0
1120240619431683,SILVERM 24 Jun 19 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN90000PE,11,20,431683,SILVERM,258634,90000.0,PE,1120000000258634,1718820000,0,0.0
1120240619431692,ZINC 24 Jun 19 257.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN257.5CE,11,20,431692,ZINC,428315,257.5,CE,1120000000428315,1718820000,0,0.0
1120240619431693,ZINC 24 Jun 19 260 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN260CE,11,20,431693,ZINC,428315,260.0,CE,1120000000428315,1718820000,0,0.0
1120240619431696,ZINC 24 Jun 19 257.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN257.5PE,11,20,431696,ZINC,428315,257.5,PE,1120000000428315,1718820000,0,0.0
1120240619431697,ZINC 24 Jun 19 260 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN260PE,11,20,431697,ZINC,428315,260.0,PE,1120000000428315,1718820000,0,0.0
1120240619431712,SILVERM 24 Jun 19 90250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN90250CE,11,20,431712,SILVERM,258634,90250.0,CE,1120000000258634,1718820000,0,0.0
1120240619431716,SILVERM 24 Jun 19 90250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN90250PE,11,20,431716,SILVERM,258634,90250.0,PE,1120000000258634,1718820000,0,0.0
1120240619431722,ZINC 24 Jun 19 262.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN262.5CE,11,20,431722,ZINC,428315,262.5,CE,1120000000428315,1718820000,0,0.0
1120240619431727,ZINC 24 Jun 19 262.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN262.5PE,11,20,431727,ZINC,428315,262.5,PE,1120000000428315,1718820000,0,0.0
1120240619431785,ZINC 24 Jun 19 265 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN265CE,11,20,431785,ZINC,428315,265.0,CE,1120000000428315,1718820000,0,0.0
1120240619431786,ZINC 24 Jun 19 265 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN265PE,11,20,431786,ZINC,428315,265.0,PE,1120000000428315,1718820000,0,0.0
1120240619431856,SILVERM 24 Jun 19 90500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN90500CE,11,20,431856,SILVERM,258634,90500.0,CE,1120000000258634,1718820000,0,0.0
1120240619431862,SILVERM 24 Jun 19 90500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN90500PE,11,20,431862,SILVERM,258634,90500.0,PE,1120000000258634,1718820000,0,0.0
1120240619431870,ZINC 24 Jun 19 267.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN267.5CE,11,20,431870,ZINC,428315,267.5,CE,1120000000428315,1718820000,0,0.0
1120240619431874,ZINC 24 Jun 19 267.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN267.5PE,11,20,431874,ZINC,428315,267.5,PE,1120000000428315,1718820000,0,0.0
1120240619431884,COPPER 24 Jun 19 875 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN875CE,11,20,431884,COPPER,428311,875.0,CE,1120000000428311,1718820000,0,0.0
1120240619431892,COPPER 24 Jun 19 875 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN875PE,11,20,431892,COPPER,428311,875.0,PE,1120000000428311,1718820000,0,0.0
1120240619432091,SILVERM 24 Jun 19 90750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN90750CE,11,20,432091,SILVERM,258634,90750.0,CE,1120000000258634,1718820000,0,0.0
1120240619432092,SILVERM 24 Jun 19 91000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN91000CE,11,20,432092,SILVERM,258634,91000.0,CE,1120000000258634,1718820000,0,0.0
1120240619432093,SILVERM 24 Jun 19 91250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN91250CE,11,20,432093,SILVERM,258634,91250.0,CE,1120000000258634,1718820000,0,0.0
1120240619432094,SILVERM 24 Jun 19 91500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN91500CE,11,20,432094,SILVERM,258634,91500.0,CE,1120000000258634,1718820000,0,0.0
1120240619432111,SILVERM 24 Jun 19 90750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN90750PE,11,20,432111,SILVERM,258634,90750.0,PE,1120000000258634,1718820000,0,0.0
1120240619432112,SILVERM 24 Jun 19 91000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN91000PE,11,20,432112,SILVERM,258634,91000.0,PE,1120000000258634,1718820000,0,0.0
1120240619432113,SILVERM 24 Jun 19 91250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN91250PE,11,20,432113,SILVERM,258634,91250.0,PE,1120000000258634,1718820000,0,0.0
1120240619432114,SILVERM 24 Jun 19 91500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:SILVERM24JUN91500PE,11,20,432114,SILVERM,258634,91500.0,PE,1120000000258634,1718820000,0,0.0
1120240619432260,COPPER 24 Jun 19 880 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN880CE,11,20,432260,COPPER,428311,880.0,CE,1120000000428311,1718820000,0,0.0
1120240619432261,COPPER 24 Jun 19 880 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN880PE,11,20,432261,COPPER,428311,880.0,PE,1120000000428311,1718820000,0,0.0
1120240619432270,ZINC 24 Jun 19 270 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN270CE,11,20,432270,ZINC,428315,270.0,CE,1120000000428315,1718820000,0,0.0
1120240619432274,ZINC 24 Jun 19 270 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:ZINC24JUN270PE,11,20,432274,ZINC,428315,270.0,PE,1120000000428315,1718820000,0,0.0
1120240619432279,COPPER 24 Jun 19 885 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN885CE,11,20,432279,COPPER,428311,885.0,CE,1120000000428311,1718820000,0,0.0
1120240619432285,COPPER 24 Jun 19 885 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1718820000,MCX:COPPER24JUN885PE,11,20,432285,COPPER,428311,885.0,PE,1120000000428311,1718820000,0,0.0
1120240621430266,NATURALGAS 24 Jun 21 195 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN195CE,11,20,430266,NATURALGAS,428649,195.0,CE,1120000000428649,1718992800,0,0.0
1120240621430267,NATURALGAS 24 Jun 21 195 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN195PE,11,20,430267,NATURALGAS,428649,195.0,PE,1120000000428649,1718992800,0,0.0
1120240621430292,NATURALGAS 24 Jun 21 190 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN190CE,11,20,430292,NATURALGAS,428649,190.0,CE,1120000000428649,1718992800,0,0.0
1120240621430293,NATURALGAS 24 Jun 21 185 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN185CE,11,20,430293,NATURALGAS,428649,185.0,CE,1120000000428649,1718992800,0,0.0
1120240621430294,NATURALGAS 24 Jun 21 180 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN180CE,11,20,430294,NATURALGAS,428649,180.0,CE,1120000000428649,1718992800,0,0.0
1120240621430295,NATURALGAS 24 Jun 21 175 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN175CE,11,20,430295,NATURALGAS,428649,175.0,CE,1120000000428649,1718992800,0,0.0
1120240621430296,NATURALGAS 24 Jun 21 170 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN170CE,11,20,430296,NATURALGAS,428649,170.0,CE,1120000000428649,1718992800,0,0.0
1120240621430297,NATURALGAS 24 Jun 21 165 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN165CE,11,20,430297,NATURALGAS,428649,165.0,CE,1120000000428649,1718992800,0,0.0
1120240621430298,NATURALGAS 24 Jun 21 160 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN160CE,11,20,430298,NATURALGAS,428649,160.0,CE,1120000000428649,1718992800,0,0.0
1120240621430299,NATURALGAS 24 Jun 21 155 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN155CE,11,20,430299,NATURALGAS,428649,155.0,CE,1120000000428649,1718992800,0,0.0
1120240621430300,NATURALGAS 24 Jun 21 150 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN150CE,11,20,430300,NATURALGAS,428649,150.0,CE,1120000000428649,1718992800,0,0.0
1120240621430301,NATURALGAS 24 Jun 21 145 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN145CE,11,20,430301,NATURALGAS,428649,145.0,CE,1120000000428649,1718992800,0,0.0
1120240621430302,NATURALGAS 24 Jun 21 140 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN140CE,11,20,430302,NATURALGAS,428649,140.0,CE,1120000000428649,1718992800,0,0.0
1120240621430303,NATURALGAS 24 Jun 21 135 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN135CE,11,20,430303,NATURALGAS,428649,135.0,CE,1120000000428649,1718992800,0,0.0
1120240621430304,NATURALGAS 24 Jun 21 130 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN130CE,11,20,430304,NATURALGAS,428649,130.0,CE,1120000000428649,1718992800,0,0.0
1120240621430305,NATURALGAS 24 Jun 21 125 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN125CE,11,20,430305,NATURALGAS,428649,125.0,CE,1120000000428649,1718992800,0,0.0
1120240621430306,NATURALGAS 24 Jun 21 120 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN120CE,11,20,430306,NATURALGAS,428649,120.0,CE,1120000000428649,1718992800,0,0.0
1120240621430307,NATURALGAS 24 Jun 21 200 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN200CE,11,20,430307,NATURALGAS,428649,200.0,CE,1120000000428649,1718992800,0,0.0
1120240621430308,NATURALGAS 24 Jun 21 205 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN205CE,11,20,430308,NATURALGAS,428649,205.0,CE,1120000000428649,1718992800,0,0.0
1120240621430309,NATURALGAS 24 Jun 21 210 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN210CE,11,20,430309,NATURALGAS,428649,210.0,CE,1120000000428649,1718992800,0,0.0
1120240621430310,NATURALGAS 24 Jun 21 215 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN215CE,11,20,430310,NATURALGAS,428649,215.0,CE,1120000000428649,1718992800,0,0.0
1120240621430311,NATURALGAS 24 Jun 21 220 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN220CE,11,20,430311,NATURALGAS,428649,220.0,CE,1120000000428649,1718992800,0,0.0
1120240621430312,NATURALGAS 24 Jun 21 225 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN225CE,11,20,430312,NATURALGAS,428649,225.0,CE,1120000000428649,1718992800,0,0.0
1120240621430313,NATURALGAS 24 Jun 21 230 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN230CE,11,20,430313,NATURALGAS,428649,230.0,CE,1120000000428649,1718992800,0,0.0
1120240621430314,NATURALGAS 24 Jun 21 235 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN235CE,11,20,430314,NATURALGAS,428649,235.0,CE,1120000000428649,1718992800,0,0.0
1120240621430315,NATURALGAS 24 Jun 21 240 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN240CE,11,20,430315,NATURALGAS,428649,240.0,CE,1120000000428649,1718992800,0,0.0
1120240621430316,NATURALGAS 24 Jun 21 245 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN245CE,11,20,430316,NATURALGAS,428649,245.0,CE,1120000000428649,1718992800,0,0.0
1120240621430317,NATURALGAS 24 Jun 21 250 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN250CE,11,20,430317,NATURALGAS,428649,250.0,CE,1120000000428649,1718992800,0,0.0
1120240621430318,NATURALGAS 24 Jun 21 255 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN255CE,11,20,430318,NATURALGAS,428649,255.0,CE,1120000000428649,1718992800,0,0.0
1120240621430319,NATURALGAS 24 Jun 21 260 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN260CE,11,20,430319,NATURALGAS,428649,260.0,CE,1120000000428649,1718992800,0,0.0
1120240621430320,NATURALGAS 24 Jun 21 265 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN265CE,11,20,430320,NATURALGAS,428649,265.0,CE,1120000000428649,1718992800,0,0.0
1120240621430321,NATURALGAS 24 Jun 21 270 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN270CE,11,20,430321,NATURALGAS,428649,270.0,CE,1120000000428649,1718992800,0,0.0
1120240621430322,NATURALGAS 24 Jun 21 190 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN190PE,11,20,430322,NATURALGAS,428649,190.0,PE,1120000000428649,1718992800,0,0.0
1120240621430323,NATURALGAS 24 Jun 21 185 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN185PE,11,20,430323,NATURALGAS,428649,185.0,PE,1120000000428649,1718992800,0,0.0
1120240621430324,NATURALGAS 24 Jun 21 180 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN180PE,11,20,430324,NATURALGAS,428649,180.0,PE,1120000000428649,1718992800,0,0.0
1120240621430325,NATURALGAS 24 Jun 21 175 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN175PE,11,20,430325,NATURALGAS,428649,175.0,PE,1120000000428649,1718992800,0,0.0
1120240621430326,NATURALGAS 24 Jun 21 170 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN170PE,11,20,430326,NATURALGAS,428649,170.0,PE,1120000000428649,1718992800,0,0.0
1120240621430327,NATURALGAS 24 Jun 21 165 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN165PE,11,20,430327,NATURALGAS,428649,165.0,PE,1120000000428649,1718992800,0,0.0
1120240621430328,NATURALGAS 24 Jun 21 160 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN160PE,11,20,430328,NATURALGAS,428649,160.0,PE,1120000000428649,1718992800,0,0.0
1120240621430329,NATURALGAS 24 Jun 21 155 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN155PE,11,20,430329,NATURALGAS,428649,155.0,PE,1120000000428649,1718992800,0,0.0
1120240621430330,NATURALGAS 24 Jun 21 150 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN150PE,11,20,430330,NATURALGAS,428649,150.0,PE,1120000000428649,1718992800,0,0.0
1120240621430331,NATURALGAS 24 Jun 21 145 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN145PE,11,20,430331,NATURALGAS,428649,145.0,PE,1120000000428649,1718992800,0,0.0
1120240621430332,NATURALGAS 24 Jun 21 140 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN140PE,11,20,430332,NATURALGAS,428649,140.0,PE,1120000000428649,1718992800,0,0.0
1120240621430333,NATURALGAS 24 Jun 21 135 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN135PE,11,20,430333,NATURALGAS,428649,135.0,PE,1120000000428649,1718992800,0,0.0
1120240621430334,NATURALGAS 24 Jun 21 130 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN130PE,11,20,430334,NATURALGAS,428649,130.0,PE,1120000000428649,1718992800,0,0.0
1120240621430335,NATURALGAS 24 Jun 21 125 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN125PE,11,20,430335,NATURALGAS,428649,125.0,PE,1120000000428649,1718992800,0,0.0
1120240621430336,NATURALGAS 24 Jun 21 120 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN120PE,11,20,430336,NATURALGAS,428649,120.0,PE,1120000000428649,1718992800,0,0.0
1120240621430337,NATURALGAS 24 Jun 21 200 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN200PE,11,20,430337,NATURALGAS,428649,200.0,PE,1120000000428649,1718992800,0,0.0
1120240621430338,NATURALGAS 24 Jun 21 205 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN205PE,11,20,430338,NATURALGAS,428649,205.0,PE,1120000000428649,1718992800,0,0.0
1120240621430339,NATURALGAS 24 Jun 21 210 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN210PE,11,20,430339,NATURALGAS,428649,210.0,PE,1120000000428649,1718992800,0,0.0
1120240621430340,NATURALGAS 24 Jun 21 215 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN215PE,11,20,430340,NATURALGAS,428649,215.0,PE,1120000000428649,1718992800,0,0.0
1120240621430341,NATURALGAS 24 Jun 21 220 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN220PE,11,20,430341,NATURALGAS,428649,220.0,PE,1120000000428649,1718992800,0,0.0
1120240621430342,NATURALGAS 24 Jun 21 225 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN225PE,11,20,430342,NATURALGAS,428649,225.0,PE,1120000000428649,1718992800,0,0.0
1120240621430343,NATURALGAS 24 Jun 21 230 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN230PE,11,20,430343,NATURALGAS,428649,230.0,PE,1120000000428649,1718992800,0,0.0
1120240621430344,NATURALGAS 24 Jun 21 235 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN235PE,11,20,430344,NATURALGAS,428649,235.0,PE,1120000000428649,1718992800,0,0.0
1120240621430345,NATURALGAS 24 Jun 21 240 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN240PE,11,20,430345,NATURALGAS,428649,240.0,PE,1120000000428649,1718992800,0,0.0
1120240621430346,NATURALGAS 24 Jun 21 245 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN245PE,11,20,430346,NATURALGAS,428649,245.0,PE,1120000000428649,1718992800,0,0.0
1120240621430347,NATURALGAS 24 Jun 21 250 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN250PE,11,20,430347,NATURALGAS,428649,250.0,PE,1120000000428649,1718992800,0,0.0
1120240621430348,NATURALGAS 24 Jun 21 255 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN255PE,11,20,430348,NATURALGAS,428649,255.0,PE,1120000000428649,1718992800,0,0.0
1120240621430349,NATURALGAS 24 Jun 21 260 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN260PE,11,20,430349,NATURALGAS,428649,260.0,PE,1120000000428649,1718992800,0,0.0
1120240621430350,NATURALGAS 24 Jun 21 265 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN265PE,11,20,430350,NATURALGAS,428649,265.0,PE,1120000000428649,1718992800,0,0.0
1120240621430351,NATURALGAS 24 Jun 21 270 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN270PE,11,20,430351,NATURALGAS,428649,270.0,PE,1120000000428649,1718992800,0,0.0
1120240621430352,NATURALGAS 24 Jun 21 275 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN275CE,11,20,430352,NATURALGAS,428649,275.0,CE,1120000000428649,1718992800,0,0.0
1120240621430353,NATURALGAS 24 Jun 21 275 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN275PE,11,20,430353,NATURALGAS,428649,275.0,PE,1120000000428649,1718992800,0,0.0
1120240621430378,NATURALGAS 24 Jun 21 115 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN115CE,11,20,430378,NATURALGAS,428649,115.0,CE,1120000000428649,1718992800,0,0.0
1120240621430381,NATURALGAS 24 Jun 21 115 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN115PE,11,20,430381,NATURALGAS,428649,115.0,PE,1120000000428649,1718992800,0,0.0
1120240621430662,NATURALGAS 24 Jun 21 280 CE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN280CE,11,20,430662,NATURALGAS,428649,280.0,CE,1120000000428649,1718992800,0,0.0
1120240621430663,NATURALGAS 24 Jun 21 280 PE,31,1,0.05,,0900-2330|1815-1915:,2024-04-19,1718992800,MCX:NATURALGAS24JUN280PE,11,20,430663,NATURALGAS,428649,280.0,PE,1120000000428649,1718992800,0,0.0
1120240625428649,NATURALGAS 24 Jun 25 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1719338400,MCX:NATURALGAS24JUNFUT,11,20,428649,NATURALGAS,401,-1.0,XX,1120000000401,1719338400,0,0.0
1120240625428652,NATGASMINI 24 Jun 25 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1719338400,MCX:NATGASMINI24JUNFUT,11,20,428652,NATGASMINI,596,-1.0,XX,1120000000596,1719338400,0,0.0
1120240626258642,SILVER 24 Jun 26 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN74500CE,11,20,258642,SILVER,258633,74500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258643,SILVER 24 Jun 26 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN74500PE,11,20,258643,SILVER,258633,74500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258644,SILVER 24 Jun 26 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN74750CE,11,20,258644,SILVER,258633,74750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258645,SILVER 24 Jun 26 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN74750PE,11,20,258645,SILVER,258633,74750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258646,SILVER 24 Jun 26 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN75000CE,11,20,258646,SILVER,258633,75000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258647,SILVER 24 Jun 26 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN75000PE,11,20,258647,SILVER,258633,75000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258648,SILVER 24 Jun 26 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN75250CE,11,20,258648,SILVER,258633,75250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258649,SILVER 24 Jun 26 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN75250PE,11,20,258649,SILVER,258633,75250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258650,SILVER 24 Jun 26 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN75500CE,11,20,258650,SILVER,258633,75500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258651,SILVER 24 Jun 26 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN75500PE,11,20,258651,SILVER,258633,75500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258652,SILVER 24 Jun 26 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN75750CE,11,20,258652,SILVER,258633,75750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258653,SILVER 24 Jun 26 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN75750PE,11,20,258653,SILVER,258633,75750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258654,SILVER 24 Jun 26 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN76000CE,11,20,258654,SILVER,258633,76000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258655,SILVER 24 Jun 26 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN76000PE,11,20,258655,SILVER,258633,76000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258656,SILVER 24 Jun 26 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN76250CE,11,20,258656,SILVER,258633,76250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258657,SILVER 24 Jun 26 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN76250PE,11,20,258657,SILVER,258633,76250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258658,SILVER 24 Jun 26 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN76500CE,11,20,258658,SILVER,258633,76500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258659,SILVER 24 Jun 26 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN76500PE,11,20,258659,SILVER,258633,76500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258660,SILVER 24 Jun 26 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN76750CE,11,20,258660,SILVER,258633,76750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258661,SILVER 24 Jun 26 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN76750PE,11,20,258661,SILVER,258633,76750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258662,SILVER 24 Jun 26 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN77000CE,11,20,258662,SILVER,258633,77000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258663,SILVER 24 Jun 26 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN77000PE,11,20,258663,SILVER,258633,77000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258664,SILVER 24 Jun 26 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN77250CE,11,20,258664,SILVER,258633,77250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258665,SILVER 24 Jun 26 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN77250PE,11,20,258665,SILVER,258633,77250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258666,SILVER 24 Jun 26 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN77500CE,11,20,258666,SILVER,258633,77500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258667,SILVER 24 Jun 26 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN77500PE,11,20,258667,SILVER,258633,77500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258668,SILVER 24 Jun 26 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN77750CE,11,20,258668,SILVER,258633,77750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258669,SILVER 24 Jun 26 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN77750PE,11,20,258669,SILVER,258633,77750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258670,SILVER 24 Jun 26 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN78000CE,11,20,258670,SILVER,258633,78000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258671,SILVER 24 Jun 26 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN78000PE,11,20,258671,SILVER,258633,78000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258672,SILVER 24 Jun 26 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN78250CE,11,20,258672,SILVER,258633,78250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258673,SILVER 24 Jun 26 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN78250PE,11,20,258673,SILVER,258633,78250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258674,SILVER 24 Jun 26 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN78500CE,11,20,258674,SILVER,258633,78500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258675,SILVER 24 Jun 26 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN78500PE,11,20,258675,SILVER,258633,78500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258676,SILVER 24 Jun 26 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN78750CE,11,20,258676,SILVER,258633,78750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258677,SILVER 24 Jun 26 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN78750PE,11,20,258677,SILVER,258633,78750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258678,SILVER 24 Jun 26 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN79000CE,11,20,258678,SILVER,258633,79000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258679,SILVER 24 Jun 26 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN79000PE,11,20,258679,SILVER,258633,79000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258680,SILVER 24 Jun 26 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN79250CE,11,20,258680,SILVER,258633,79250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258681,SILVER 24 Jun 26 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN79250PE,11,20,258681,SILVER,258633,79250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258682,SILVER 24 Jun 26 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN79500CE,11,20,258682,SILVER,258633,79500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258683,SILVER 24 Jun 26 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN79500PE,11,20,258683,SILVER,258633,79500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258684,SILVER 24 Jun 26 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN79750CE,11,20,258684,SILVER,258633,79750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258685,SILVER 24 Jun 26 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN79750PE,11,20,258685,SILVER,258633,79750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258686,SILVER 24 Jun 26 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN80000CE,11,20,258686,SILVER,258633,80000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258687,SILVER 24 Jun 26 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN80000PE,11,20,258687,SILVER,258633,80000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258688,SILVER 24 Jun 26 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN80250CE,11,20,258688,SILVER,258633,80250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258689,SILVER 24 Jun 26 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN80250PE,11,20,258689,SILVER,258633,80250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258690,SILVER 24 Jun 26 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN80500CE,11,20,258690,SILVER,258633,80500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258691,SILVER 24 Jun 26 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN80500PE,11,20,258691,SILVER,258633,80500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258692,SILVER 24 Jun 26 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN80750CE,11,20,258692,SILVER,258633,80750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258693,SILVER 24 Jun 26 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN80750PE,11,20,258693,SILVER,258633,80750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258694,SILVER 24 Jun 26 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN81000CE,11,20,258694,SILVER,258633,81000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258695,SILVER 24 Jun 26 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN81000PE,11,20,258695,SILVER,258633,81000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258696,SILVER 24 Jun 26 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN81250CE,11,20,258696,SILVER,258633,81250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258697,SILVER 24 Jun 26 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN81250PE,11,20,258697,SILVER,258633,81250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258698,SILVER 24 Jun 26 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN81500CE,11,20,258698,SILVER,258633,81500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258699,SILVER 24 Jun 26 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN81500PE,11,20,258699,SILVER,258633,81500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258700,SILVER 24 Jun 26 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN81750CE,11,20,258700,SILVER,258633,81750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258701,SILVER 24 Jun 26 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN81750PE,11,20,258701,SILVER,258633,81750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258702,SILVER 24 Jun 26 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN82000CE,11,20,258702,SILVER,258633,82000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258703,SILVER 24 Jun 26 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN82000PE,11,20,258703,SILVER,258633,82000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258704,SILVER 24 Jun 26 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN82250CE,11,20,258704,SILVER,258633,82250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258705,SILVER 24 Jun 26 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN82250PE,11,20,258705,SILVER,258633,82250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258706,SILVER 24 Jun 26 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN82500CE,11,20,258706,SILVER,258633,82500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258707,SILVER 24 Jun 26 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN82500PE,11,20,258707,SILVER,258633,82500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258708,SILVER 24 Jun 26 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN82750CE,11,20,258708,SILVER,258633,82750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258709,SILVER 24 Jun 26 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN82750PE,11,20,258709,SILVER,258633,82750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258710,SILVER 24 Jun 26 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN83000CE,11,20,258710,SILVER,258633,83000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258711,SILVER 24 Jun 26 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN83000PE,11,20,258711,SILVER,258633,83000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258712,SILVER 24 Jun 26 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN83250CE,11,20,258712,SILVER,258633,83250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258713,SILVER 24 Jun 26 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN83250PE,11,20,258713,SILVER,258633,83250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258714,SILVER 24 Jun 26 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN83500CE,11,20,258714,SILVER,258633,83500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258715,SILVER 24 Jun 26 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN83500PE,11,20,258715,SILVER,258633,83500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258716,SILVER 24 Jun 26 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN83750CE,11,20,258716,SILVER,258633,83750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258717,SILVER 24 Jun 26 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN83750PE,11,20,258717,SILVER,258633,83750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258718,SILVER 24 Jun 26 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN84000CE,11,20,258718,SILVER,258633,84000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258719,SILVER 24 Jun 26 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN84000PE,11,20,258719,SILVER,258633,84000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258720,SILVER 24 Jun 26 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN84250CE,11,20,258720,SILVER,258633,84250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258721,SILVER 24 Jun 26 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN84250PE,11,20,258721,SILVER,258633,84250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258722,SILVER 24 Jun 26 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN84500CE,11,20,258722,SILVER,258633,84500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258723,SILVER 24 Jun 26 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN84500PE,11,20,258723,SILVER,258633,84500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258724,SILVER 24 Jun 26 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN84750CE,11,20,258724,SILVER,258633,84750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258725,SILVER 24 Jun 26 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN84750PE,11,20,258725,SILVER,258633,84750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258726,SILVER 24 Jun 26 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN85000CE,11,20,258726,SILVER,258633,85000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258727,SILVER 24 Jun 26 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN85000PE,11,20,258727,SILVER,258633,85000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258728,SILVER 24 Jun 26 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN85250CE,11,20,258728,SILVER,258633,85250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258729,SILVER 24 Jun 26 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN85250PE,11,20,258729,SILVER,258633,85250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258730,SILVER 24 Jun 26 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN85500CE,11,20,258730,SILVER,258633,85500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258731,SILVER 24 Jun 26 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN85500PE,11,20,258731,SILVER,258633,85500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258732,SILVER 24 Jun 26 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN85750CE,11,20,258732,SILVER,258633,85750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258733,SILVER 24 Jun 26 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN85750PE,11,20,258733,SILVER,258633,85750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258734,SILVER 24 Jun 26 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN86000CE,11,20,258734,SILVER,258633,86000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258735,SILVER 24 Jun 26 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN86000PE,11,20,258735,SILVER,258633,86000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258736,SILVER 24 Jun 26 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN86250CE,11,20,258736,SILVER,258633,86250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258737,SILVER 24 Jun 26 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN86250PE,11,20,258737,SILVER,258633,86250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258738,SILVER 24 Jun 26 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN86500CE,11,20,258738,SILVER,258633,86500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258739,SILVER 24 Jun 26 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN86500PE,11,20,258739,SILVER,258633,86500.0,PE,1120000000258633,1719424800,0,0.0
1120240626258740,SILVER 24 Jun 26 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN86750CE,11,20,258740,SILVER,258633,86750.0,CE,1120000000258633,1719424800,0,0.0
1120240626258741,SILVER 24 Jun 26 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN86750PE,11,20,258741,SILVER,258633,86750.0,PE,1120000000258633,1719424800,0,0.0
1120240626258742,SILVER 24 Jun 26 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN87000CE,11,20,258742,SILVER,258633,87000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258743,SILVER 24 Jun 26 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN87000PE,11,20,258743,SILVER,258633,87000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258846,SILVER 24 Jun 26 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN74000CE,11,20,258846,SILVER,258633,74000.0,CE,1120000000258633,1719424800,0,0.0
1120240626258847,SILVER 24 Jun 26 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN74000PE,11,20,258847,SILVER,258633,74000.0,PE,1120000000258633,1719424800,0,0.0
1120240626258848,SILVER 24 Jun 26 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN74250CE,11,20,258848,SILVER,258633,74250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258849,SILVER 24 Jun 26 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN74250PE,11,20,258849,SILVER,258633,74250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258870,SILVER 24 Jun 26 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN87250CE,11,20,258870,SILVER,258633,87250.0,CE,1120000000258633,1719424800,0,0.0
1120240626258871,SILVER 24 Jun 26 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN87250PE,11,20,258871,SILVER,258633,87250.0,PE,1120000000258633,1719424800,0,0.0
1120240626258880,SILVER 24 Jun 26 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN87500CE,11,20,258880,SILVER,258633,87500.0,CE,1120000000258633,1719424800,0,0.0
1120240626258881,SILVER 24 Jun 26 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN87500PE,11,20,258881,SILVER,258633,87500.0,PE,1120000000258633,1719424800,0,0.0
1120240626259003,SILVER 24 Jun 26 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN73000CE,11,20,259003,SILVER,258633,73000.0,CE,1120000000258633,1719424800,0,0.0
1120240626259004,SILVER 24 Jun 26 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN73000PE,11,20,259004,SILVER,258633,73000.0,PE,1120000000258633,1719424800,0,0.0
1120240626259005,SILVER 24 Jun 26 73250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN73250CE,11,20,259005,SILVER,258633,73250.0,CE,1120000000258633,1719424800,0,0.0
1120240626259006,SILVER 24 Jun 26 73250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN73250PE,11,20,259006,SILVER,258633,73250.0,PE,1120000000258633,1719424800,0,0.0
1120240626259007,SILVER 24 Jun 26 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN73500CE,11,20,259007,SILVER,258633,73500.0,CE,1120000000258633,1719424800,0,0.0
1120240626259008,SILVER 24 Jun 26 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN73500PE,11,20,259008,SILVER,258633,73500.0,PE,1120000000258633,1719424800,0,0.0
1120240626259009,SILVER 24 Jun 26 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN73750CE,11,20,259009,SILVER,258633,73750.0,CE,1120000000258633,1719424800,0,0.0
1120240626259010,SILVER 24 Jun 26 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN73750PE,11,20,259010,SILVER,258633,73750.0,PE,1120000000258633,1719424800,0,0.0
1120240626259101,SILVER 24 Jun 26 72750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN72750CE,11,20,259101,SILVER,258633,72750.0,CE,1120000000258633,1719424800,0,0.0
1120240626259102,SILVER 24 Jun 26 72750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN72750PE,11,20,259102,SILVER,258633,72750.0,PE,1120000000258633,1719424800,0,0.0
1120240626259217,SILVER 24 Jun 26 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN72000CE,11,20,259217,SILVER,258633,72000.0,CE,1120000000258633,1719424800,0,0.0
1120240626259218,SILVER 24 Jun 26 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN72000PE,11,20,259218,SILVER,258633,72000.0,PE,1120000000258633,1719424800,0,0.0
1120240626259219,SILVER 24 Jun 26 72250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN72250CE,11,20,259219,SILVER,258633,72250.0,CE,1120000000258633,1719424800,0,0.0
1120240626259220,SILVER 24 Jun 26 72250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN72250PE,11,20,259220,SILVER,258633,72250.0,PE,1120000000258633,1719424800,0,0.0
1120240626259221,SILVER 24 Jun 26 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN72500CE,11,20,259221,SILVER,258633,72500.0,CE,1120000000258633,1719424800,0,0.0
1120240626259222,SILVER 24 Jun 26 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN72500PE,11,20,259222,SILVER,258633,72500.0,PE,1120000000258633,1719424800,0,0.0
1120240626259265,SILVER 24 Jun 26 71750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN71750CE,11,20,259265,SILVER,258633,71750.0,CE,1120000000258633,1719424800,0,0.0
1120240626259266,SILVER 24 Jun 26 71750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN71750PE,11,20,259266,SILVER,258633,71750.0,PE,1120000000258633,1719424800,0,0.0
1120240626259282,SILVER 24 Jun 26 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN71500CE,11,20,259282,SILVER,258633,71500.0,CE,1120000000258633,1719424800,0,0.0
1120240626259283,SILVER 24 Jun 26 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN71500PE,11,20,259283,SILVER,258633,71500.0,PE,1120000000258633,1719424800,0,0.0
1120240626259388,SILVER 24 Jun 26 70250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN70250CE,11,20,259388,SILVER,258633,70250.0,CE,1120000000258633,1719424800,0,0.0
1120240626259389,SILVER 24 Jun 26 70250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN70250PE,11,20,259389,SILVER,258633,70250.0,PE,1120000000258633,1719424800,0,0.0
1120240626259390,SILVER 24 Jun 26 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN70500CE,11,20,259390,SILVER,258633,70500.0,CE,1120000000258633,1719424800,0,0.0
1120240626259391,SILVER 24 Jun 26 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN70500PE,11,20,259391,SILVER,258633,70500.0,PE,1120000000258633,1719424800,0,0.0
1120240626259392,SILVER 24 Jun 26 70750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN70750CE,11,20,259392,SILVER,258633,70750.0,CE,1120000000258633,1719424800,0,0.0
1120240626259393,SILVER 24 Jun 26 70750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN70750PE,11,20,259393,SILVER,258633,70750.0,PE,1120000000258633,1719424800,0,0.0
1120240626259394,SILVER 24 Jun 26 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN71000CE,11,20,259394,SILVER,258633,71000.0,CE,1120000000258633,1719424800,0,0.0
1120240626259395,SILVER 24 Jun 26 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN71000PE,11,20,259395,SILVER,258633,71000.0,PE,1120000000258633,1719424800,0,0.0
1120240626259396,SILVER 24 Jun 26 71250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN71250CE,11,20,259396,SILVER,258633,71250.0,CE,1120000000258633,1719424800,0,0.0
1120240626259397,SILVER 24 Jun 26 71250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN71250PE,11,20,259397,SILVER,258633,71250.0,PE,1120000000258633,1719424800,0,0.0
1120240626259412,SILVER 24 Jun 26 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN69000CE,11,20,259412,SILVER,258633,69000.0,CE,1120000000258633,1719424800,0,0.0
1120240626259413,SILVER 24 Jun 26 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN69000PE,11,20,259413,SILVER,258633,69000.0,PE,1120000000258633,1719424800,0,0.0
1120240626259414,SILVER 24 Jun 26 69250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN69250CE,11,20,259414,SILVER,258633,69250.0,CE,1120000000258633,1719424800,0,0.0
1120240626259415,SILVER 24 Jun 26 69250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN69250PE,11,20,259415,SILVER,258633,69250.0,PE,1120000000258633,1719424800,0,0.0
1120240626259416,SILVER 24 Jun 26 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN69500CE,11,20,259416,SILVER,258633,69500.0,CE,1120000000258633,1719424800,0,0.0
1120240626259417,SILVER 24 Jun 26 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN69500PE,11,20,259417,SILVER,258633,69500.0,PE,1120000000258633,1719424800,0,0.0
1120240626259418,SILVER 24 Jun 26 69750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN69750CE,11,20,259418,SILVER,258633,69750.0,CE,1120000000258633,1719424800,0,0.0
1120240626259419,SILVER 24 Jun 26 69750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN69750PE,11,20,259419,SILVER,258633,69750.0,PE,1120000000258633,1719424800,0,0.0
1120240626259420,SILVER 24 Jun 26 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN70000CE,11,20,259420,SILVER,258633,70000.0,CE,1120000000258633,1719424800,0,0.0
1120240626259421,SILVER 24 Jun 26 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN70000PE,11,20,259421,SILVER,258633,70000.0,PE,1120000000258633,1719424800,0,0.0
1120240626259456,SILVER 24 Jun 26 68750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN68750CE,11,20,259456,SILVER,258633,68750.0,CE,1120000000258633,1719424800,0,0.0
1120240626259457,SILVER 24 Jun 26 68750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN68750PE,11,20,259457,SILVER,258633,68750.0,PE,1120000000258633,1719424800,0,0.0
1120240626259472,SILVER 24 Jun 26 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN68500CE,11,20,259472,SILVER,258633,68500.0,CE,1120000000258633,1719424800,0,0.0
1120240626259473,SILVER 24 Jun 26 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN68500PE,11,20,259473,SILVER,258633,68500.0,PE,1120000000258633,1719424800,0,0.0
1120240626259497,SILVER 24 Jun 26 68250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN68250CE,11,20,259497,SILVER,258633,68250.0,CE,1120000000258633,1719424800,0,0.0
1120240626259498,SILVER 24 Jun 26 68250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN68250PE,11,20,259498,SILVER,258633,68250.0,PE,1120000000258633,1719424800,0,0.0
1120240626260187,SILVER 24 Jun 26 67750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN67750CE,11,20,260187,SILVER,258633,67750.0,CE,1120000000258633,1719424800,0,0.0
1120240626260188,SILVER 24 Jun 26 67750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN67750PE,11,20,260188,SILVER,258633,67750.0,PE,1120000000258633,1719424800,0,0.0
1120240626260189,SILVER 24 Jun 26 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN68000CE,11,20,260189,SILVER,258633,68000.0,CE,1120000000258633,1719424800,0,0.0
1120240626260190,SILVER 24 Jun 26 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN68000PE,11,20,260190,SILVER,258633,68000.0,PE,1120000000258633,1719424800,0,0.0
1120240626260289,SILVER 24 Jun 26 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN67000CE,11,20,260289,SILVER,258633,67000.0,CE,1120000000258633,1719424800,0,0.0
1120240626260290,SILVER 24 Jun 26 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN67000PE,11,20,260290,SILVER,258633,67000.0,PE,1120000000258633,1719424800,0,0.0
1120240626260291,SILVER 24 Jun 26 67250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN67250CE,11,20,260291,SILVER,258633,67250.0,CE,1120000000258633,1719424800,0,0.0
1120240626260292,SILVER 24 Jun 26 67250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN67250PE,11,20,260292,SILVER,258633,67250.0,PE,1120000000258633,1719424800,0,0.0
1120240626260293,SILVER 24 Jun 26 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN67500CE,11,20,260293,SILVER,258633,67500.0,CE,1120000000258633,1719424800,0,0.0
1120240626260294,SILVER 24 Jun 26 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN67500PE,11,20,260294,SILVER,258633,67500.0,PE,1120000000258633,1719424800,0,0.0
1120240626260411,SILVER 24 Jun 26 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN64500CE,11,20,260411,SILVER,258633,64500.0,CE,1120000000258633,1719424800,0,0.0
1120240626260412,SILVER 24 Jun 26 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN64500PE,11,20,260412,SILVER,258633,64500.0,PE,1120000000258633,1719424800,0,0.0
1120240626260413,SILVER 24 Jun 26 64750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN64750CE,11,20,260413,SILVER,258633,64750.0,CE,1120000000258633,1719424800,0,0.0
1120240626260414,SILVER 24 Jun 26 64750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN64750PE,11,20,260414,SILVER,258633,64750.0,PE,1120000000258633,1719424800,0,0.0
1120240626260415,SILVER 24 Jun 26 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN65000CE,11,20,260415,SILVER,258633,65000.0,CE,1120000000258633,1719424800,0,0.0
1120240626260416,SILVER 24 Jun 26 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN65000PE,11,20,260416,SILVER,258633,65000.0,PE,1120000000258633,1719424800,0,0.0
1120240626260417,SILVER 24 Jun 26 65250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN65250CE,11,20,260417,SILVER,258633,65250.0,CE,1120000000258633,1719424800,0,0.0
1120240626260418,SILVER 24 Jun 26 65250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN65250PE,11,20,260418,SILVER,258633,65250.0,PE,1120000000258633,1719424800,0,0.0
1120240626260419,SILVER 24 Jun 26 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN65500CE,11,20,260419,SILVER,258633,65500.0,CE,1120000000258633,1719424800,0,0.0
1120240626260420,SILVER 24 Jun 26 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN65500PE,11,20,260420,SILVER,258633,65500.0,PE,1120000000258633,1719424800,0,0.0
1120240626260421,SILVER 24 Jun 26 65750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN65750CE,11,20,260421,SILVER,258633,65750.0,CE,1120000000258633,1719424800,0,0.0
1120240626260422,SILVER 24 Jun 26 65750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN65750PE,11,20,260422,SILVER,258633,65750.0,PE,1120000000258633,1719424800,0,0.0
1120240626260423,SILVER 24 Jun 26 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN66000CE,11,20,260423,SILVER,258633,66000.0,CE,1120000000258633,1719424800,0,0.0
1120240626260424,SILVER 24 Jun 26 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN66000PE,11,20,260424,SILVER,258633,66000.0,PE,1120000000258633,1719424800,0,0.0
1120240626260425,SILVER 24 Jun 26 66250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN66250CE,11,20,260425,SILVER,258633,66250.0,CE,1120000000258633,1719424800,0,0.0
1120240626260426,SILVER 24 Jun 26 66250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN66250PE,11,20,260426,SILVER,258633,66250.0,PE,1120000000258633,1719424800,0,0.0
1120240626260427,SILVER 24 Jun 26 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN66500CE,11,20,260427,SILVER,258633,66500.0,CE,1120000000258633,1719424800,0,0.0
1120240626260428,SILVER 24 Jun 26 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN66500PE,11,20,260428,SILVER,258633,66500.0,PE,1120000000258633,1719424800,0,0.0
1120240626260429,SILVER 24 Jun 26 66750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN66750CE,11,20,260429,SILVER,258633,66750.0,CE,1120000000258633,1719424800,0,0.0
1120240626260430,SILVER 24 Jun 26 66750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN66750PE,11,20,260430,SILVER,258633,66750.0,PE,1120000000258633,1719424800,0,0.0
1120240626260535,SILVER 24 Jun 26 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN64000CE,11,20,260535,SILVER,258633,64000.0,CE,1120000000258633,1719424800,0,0.0
1120240626260536,SILVER 24 Jun 26 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN64000PE,11,20,260536,SILVER,258633,64000.0,PE,1120000000258633,1719424800,0,0.0
1120240626260537,SILVER 24 Jun 26 64250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN64250CE,11,20,260537,SILVER,258633,64250.0,CE,1120000000258633,1719424800,0,0.0
1120240626260538,SILVER 24 Jun 26 64250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN64250PE,11,20,260538,SILVER,258633,64250.0,PE,1120000000258633,1719424800,0,0.0
1120240626260565,SILVER 24 Jun 26 63750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN63750CE,11,20,260565,SILVER,258633,63750.0,CE,1120000000258633,1719424800,0,0.0
1120240626260566,SILVER 24 Jun 26 63750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN63750PE,11,20,260566,SILVER,258633,63750.0,PE,1120000000258633,1719424800,0,0.0
1120240626430105,MCXBULLDEX 24 Jun 26 FUT,11,1,1.0,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:MCXBULLDEX24JUNFUT,11,20,430105,MCXBULLDEX,568,-1.0,XX,1120000000568,1719424800,0,0.0
1120240626431045,GOLDM 24 Jun 26 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70500CE,11,20,431045,GOLDM,431044,70500.0,CE,1120000000431044,1719424800,0,0.0
1120240626431046,GOLDM 24 Jun 26 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70500PE,11,20,431046,GOLDM,431044,70500.0,PE,1120000000431044,1719424800,0,0.0
1120240626431214,GOLDM 24 Jun 26 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70400CE,11,20,431214,GOLDM,431044,70400.0,CE,1120000000431044,1719424800,0,0.0
1120240626431215,GOLDM 24 Jun 26 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70300CE,11,20,431215,GOLDM,431044,70300.0,CE,1120000000431044,1719424800,0,0.0
1120240626431216,GOLDM 24 Jun 26 70200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70200CE,11,20,431216,GOLDM,431044,70200.0,CE,1120000000431044,1719424800,0,0.0
1120240626431217,GOLDM 24 Jun 26 70100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70100CE,11,20,431217,GOLDM,431044,70100.0,CE,1120000000431044,1719424800,0,0.0
1120240626431218,GOLDM 24 Jun 26 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70000CE,11,20,431218,GOLDM,431044,70000.0,CE,1120000000431044,1719424800,0,0.0
1120240626431219,GOLDM 24 Jun 26 69900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69900CE,11,20,431219,GOLDM,431044,69900.0,CE,1120000000431044,1719424800,0,0.0
1120240626431220,GOLDM 24 Jun 26 69800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69800CE,11,20,431220,GOLDM,431044,69800.0,CE,1120000000431044,1719424800,0,0.0
1120240626431221,GOLDM 24 Jun 26 69700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69700CE,11,20,431221,GOLDM,431044,69700.0,CE,1120000000431044,1719424800,0,0.0
1120240626431222,GOLDM 24 Jun 26 69600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69600CE,11,20,431222,GOLDM,431044,69600.0,CE,1120000000431044,1719424800,0,0.0
1120240626431223,GOLDM 24 Jun 26 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69500CE,11,20,431223,GOLDM,431044,69500.0,CE,1120000000431044,1719424800,0,0.0
1120240626431224,GOLDM 24 Jun 26 69400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69400CE,11,20,431224,GOLDM,431044,69400.0,CE,1120000000431044,1719424800,0,0.0
1120240626431225,GOLDM 24 Jun 26 69300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69300CE,11,20,431225,GOLDM,431044,69300.0,CE,1120000000431044,1719424800,0,0.0
1120240626431226,GOLDM 24 Jun 26 69200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69200CE,11,20,431226,GOLDM,431044,69200.0,CE,1120000000431044,1719424800,0,0.0
1120240626431227,GOLDM 24 Jun 26 69100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69100CE,11,20,431227,GOLDM,431044,69100.0,CE,1120000000431044,1719424800,0,0.0
1120240626431228,GOLDM 24 Jun 26 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69000CE,11,20,431228,GOLDM,431044,69000.0,CE,1120000000431044,1719424800,0,0.0
1120240626431229,GOLDM 24 Jun 26 68900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68900CE,11,20,431229,GOLDM,431044,68900.0,CE,1120000000431044,1719424800,0,0.0
1120240626431230,GOLDM 24 Jun 26 68800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68800CE,11,20,431230,GOLDM,431044,68800.0,CE,1120000000431044,1719424800,0,0.0
1120240626431231,GOLDM 24 Jun 26 68700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68700CE,11,20,431231,GOLDM,431044,68700.0,CE,1120000000431044,1719424800,0,0.0
1120240626431232,GOLDM 24 Jun 26 68600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68600CE,11,20,431232,GOLDM,431044,68600.0,CE,1120000000431044,1719424800,0,0.0
1120240626431233,GOLDM 24 Jun 26 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68500CE,11,20,431233,GOLDM,431044,68500.0,CE,1120000000431044,1719424800,0,0.0
1120240626431234,GOLDM 24 Jun 26 68400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68400CE,11,20,431234,GOLDM,431044,68400.0,CE,1120000000431044,1719424800,0,0.0
1120240626431235,GOLDM 24 Jun 26 68300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68300CE,11,20,431235,GOLDM,431044,68300.0,CE,1120000000431044,1719424800,0,0.0
1120240626431236,GOLDM 24 Jun 26 68200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68200CE,11,20,431236,GOLDM,431044,68200.0,CE,1120000000431044,1719424800,0,0.0
1120240626431237,GOLDM 24 Jun 26 68100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68100CE,11,20,431237,GOLDM,431044,68100.0,CE,1120000000431044,1719424800,0,0.0
1120240626431238,GOLDM 24 Jun 26 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68000CE,11,20,431238,GOLDM,431044,68000.0,CE,1120000000431044,1719424800,0,0.0
1120240626431239,GOLDM 24 Jun 26 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70600CE,11,20,431239,GOLDM,431044,70600.0,CE,1120000000431044,1719424800,0,0.0
1120240626431240,GOLDM 24 Jun 26 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70700CE,11,20,431240,GOLDM,431044,70700.0,CE,1120000000431044,1719424800,0,0.0
1120240626431241,GOLDM 24 Jun 26 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70800CE,11,20,431241,GOLDM,431044,70800.0,CE,1120000000431044,1719424800,0,0.0
1120240626431242,GOLDM 24 Jun 26 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70900CE,11,20,431242,GOLDM,431044,70900.0,CE,1120000000431044,1719424800,0,0.0
1120240626431243,GOLDM 24 Jun 26 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71000CE,11,20,431243,GOLDM,431044,71000.0,CE,1120000000431044,1719424800,0,0.0
1120240626431244,GOLDM 24 Jun 26 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71100CE,11,20,431244,GOLDM,431044,71100.0,CE,1120000000431044,1719424800,0,0.0
1120240626431245,GOLDM 24 Jun 26 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71200CE,11,20,431245,GOLDM,431044,71200.0,CE,1120000000431044,1719424800,0,0.0
1120240626431246,GOLDM 24 Jun 26 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71300CE,11,20,431246,GOLDM,431044,71300.0,CE,1120000000431044,1719424800,0,0.0
1120240626431247,GOLDM 24 Jun 26 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71400CE,11,20,431247,GOLDM,431044,71400.0,CE,1120000000431044,1719424800,0,0.0
1120240626431248,GOLDM 24 Jun 26 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71500CE,11,20,431248,GOLDM,431044,71500.0,CE,1120000000431044,1719424800,0,0.0
1120240626431249,GOLDM 24 Jun 26 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71600CE,11,20,431249,GOLDM,431044,71600.0,CE,1120000000431044,1719424800,0,0.0
1120240626431250,GOLDM 24 Jun 26 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71700CE,11,20,431250,GOLDM,431044,71700.0,CE,1120000000431044,1719424800,0,0.0
1120240626431251,GOLDM 24 Jun 26 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71800CE,11,20,431251,GOLDM,431044,71800.0,CE,1120000000431044,1719424800,0,0.0
1120240626431252,GOLDM 24 Jun 26 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71900CE,11,20,431252,GOLDM,431044,71900.0,CE,1120000000431044,1719424800,0,0.0
1120240626431253,GOLDM 24 Jun 26 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72000CE,11,20,431253,GOLDM,431044,72000.0,CE,1120000000431044,1719424800,0,0.0
1120240626431254,GOLDM 24 Jun 26 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72100CE,11,20,431254,GOLDM,431044,72100.0,CE,1120000000431044,1719424800,0,0.0
1120240626431255,GOLDM 24 Jun 26 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72200CE,11,20,431255,GOLDM,431044,72200.0,CE,1120000000431044,1719424800,0,0.0
1120240626431256,GOLDM 24 Jun 26 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72300CE,11,20,431256,GOLDM,431044,72300.0,CE,1120000000431044,1719424800,0,0.0
1120240626431257,GOLDM 24 Jun 26 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72400CE,11,20,431257,GOLDM,431044,72400.0,CE,1120000000431044,1719424800,0,0.0
1120240626431258,GOLDM 24 Jun 26 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72500CE,11,20,431258,GOLDM,431044,72500.0,CE,1120000000431044,1719424800,0,0.0
1120240626431259,GOLDM 24 Jun 26 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72600CE,11,20,431259,GOLDM,431044,72600.0,CE,1120000000431044,1719424800,0,0.0
1120240626431260,GOLDM 24 Jun 26 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72700CE,11,20,431260,GOLDM,431044,72700.0,CE,1120000000431044,1719424800,0,0.0
1120240626431261,GOLDM 24 Jun 26 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72800CE,11,20,431261,GOLDM,431044,72800.0,CE,1120000000431044,1719424800,0,0.0
1120240626431262,GOLDM 24 Jun 26 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72900CE,11,20,431262,GOLDM,431044,72900.0,CE,1120000000431044,1719424800,0,0.0
1120240626431263,GOLDM 24 Jun 26 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73000CE,11,20,431263,GOLDM,431044,73000.0,CE,1120000000431044,1719424800,0,0.0
1120240626431281,GOLDM 24 Jun 26 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70400PE,11,20,431281,GOLDM,431044,70400.0,PE,1120000000431044,1719424800,0,0.0
1120240626431282,GOLDM 24 Jun 26 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70300PE,11,20,431282,GOLDM,431044,70300.0,PE,1120000000431044,1719424800,0,0.0
1120240626431283,GOLDM 24 Jun 26 70200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70200PE,11,20,431283,GOLDM,431044,70200.0,PE,1120000000431044,1719424800,0,0.0
1120240626431284,GOLDM 24 Jun 26 70100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70100PE,11,20,431284,GOLDM,431044,70100.0,PE,1120000000431044,1719424800,0,0.0
1120240626431285,GOLDM 24 Jun 26 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70000PE,11,20,431285,GOLDM,431044,70000.0,PE,1120000000431044,1719424800,0,0.0
1120240626431286,GOLDM 24 Jun 26 69900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69900PE,11,20,431286,GOLDM,431044,69900.0,PE,1120000000431044,1719424800,0,0.0
1120240626431287,GOLDM 24 Jun 26 69800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69800PE,11,20,431287,GOLDM,431044,69800.0,PE,1120000000431044,1719424800,0,0.0
1120240626431288,GOLDM 24 Jun 26 69700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69700PE,11,20,431288,GOLDM,431044,69700.0,PE,1120000000431044,1719424800,0,0.0
1120240626431289,GOLDM 24 Jun 26 69600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69600PE,11,20,431289,GOLDM,431044,69600.0,PE,1120000000431044,1719424800,0,0.0
1120240626431290,GOLDM 24 Jun 26 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69500PE,11,20,431290,GOLDM,431044,69500.0,PE,1120000000431044,1719424800,0,0.0
1120240626431291,GOLDM 24 Jun 26 69400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69400PE,11,20,431291,GOLDM,431044,69400.0,PE,1120000000431044,1719424800,0,0.0
1120240626431292,GOLDM 24 Jun 26 69300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69300PE,11,20,431292,GOLDM,431044,69300.0,PE,1120000000431044,1719424800,0,0.0
1120240626431293,GOLDM 24 Jun 26 69200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69200PE,11,20,431293,GOLDM,431044,69200.0,PE,1120000000431044,1719424800,0,0.0
1120240626431294,GOLDM 24 Jun 26 69100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69100PE,11,20,431294,GOLDM,431044,69100.0,PE,1120000000431044,1719424800,0,0.0
1120240626431295,GOLDM 24 Jun 26 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN69000PE,11,20,431295,GOLDM,431044,69000.0,PE,1120000000431044,1719424800,0,0.0
1120240626431296,GOLDM 24 Jun 26 68900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68900PE,11,20,431296,GOLDM,431044,68900.0,PE,1120000000431044,1719424800,0,0.0
1120240626431297,GOLDM 24 Jun 26 68800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68800PE,11,20,431297,GOLDM,431044,68800.0,PE,1120000000431044,1719424800,0,0.0
1120240626431298,GOLDM 24 Jun 26 68700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68700PE,11,20,431298,GOLDM,431044,68700.0,PE,1120000000431044,1719424800,0,0.0
1120240626431299,GOLDM 24 Jun 26 68600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68600PE,11,20,431299,GOLDM,431044,68600.0,PE,1120000000431044,1719424800,0,0.0
1120240626431300,GOLDM 24 Jun 26 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68500PE,11,20,431300,GOLDM,431044,68500.0,PE,1120000000431044,1719424800,0,0.0
1120240626431301,GOLDM 24 Jun 26 68400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68400PE,11,20,431301,GOLDM,431044,68400.0,PE,1120000000431044,1719424800,0,0.0
1120240626431302,GOLDM 24 Jun 26 68300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68300PE,11,20,431302,GOLDM,431044,68300.0,PE,1120000000431044,1719424800,0,0.0
1120240626431303,GOLDM 24 Jun 26 68200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68200PE,11,20,431303,GOLDM,431044,68200.0,PE,1120000000431044,1719424800,0,0.0
1120240626431304,GOLDM 24 Jun 26 68100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68100PE,11,20,431304,GOLDM,431044,68100.0,PE,1120000000431044,1719424800,0,0.0
1120240626431305,GOLDM 24 Jun 26 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN68000PE,11,20,431305,GOLDM,431044,68000.0,PE,1120000000431044,1719424800,0,0.0
1120240626431306,GOLDM 24 Jun 26 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70600PE,11,20,431306,GOLDM,431044,70600.0,PE,1120000000431044,1719424800,0,0.0
1120240626431307,GOLDM 24 Jun 26 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70700PE,11,20,431307,GOLDM,431044,70700.0,PE,1120000000431044,1719424800,0,0.0
1120240626431308,GOLDM 24 Jun 26 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70800PE,11,20,431308,GOLDM,431044,70800.0,PE,1120000000431044,1719424800,0,0.0
1120240626431309,GOLDM 24 Jun 26 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN70900PE,11,20,431309,GOLDM,431044,70900.0,PE,1120000000431044,1719424800,0,0.0
1120240626431310,GOLDM 24 Jun 26 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71000PE,11,20,431310,GOLDM,431044,71000.0,PE,1120000000431044,1719424800,0,0.0
1120240626431311,GOLDM 24 Jun 26 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71100PE,11,20,431311,GOLDM,431044,71100.0,PE,1120000000431044,1719424800,0,0.0
1120240626431312,GOLDM 24 Jun 26 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71200PE,11,20,431312,GOLDM,431044,71200.0,PE,1120000000431044,1719424800,0,0.0
1120240626431313,GOLDM 24 Jun 26 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71300PE,11,20,431313,GOLDM,431044,71300.0,PE,1120000000431044,1719424800,0,0.0
1120240626431314,GOLDM 24 Jun 26 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71400PE,11,20,431314,GOLDM,431044,71400.0,PE,1120000000431044,1719424800,0,0.0
1120240626431315,GOLDM 24 Jun 26 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71500PE,11,20,431315,GOLDM,431044,71500.0,PE,1120000000431044,1719424800,0,0.0
1120240626431316,GOLDM 24 Jun 26 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71600PE,11,20,431316,GOLDM,431044,71600.0,PE,1120000000431044,1719424800,0,0.0
1120240626431317,GOLDM 24 Jun 26 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71700PE,11,20,431317,GOLDM,431044,71700.0,PE,1120000000431044,1719424800,0,0.0
1120240626431318,GOLDM 24 Jun 26 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71800PE,11,20,431318,GOLDM,431044,71800.0,PE,1120000000431044,1719424800,0,0.0
1120240626431319,GOLDM 24 Jun 26 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN71900PE,11,20,431319,GOLDM,431044,71900.0,PE,1120000000431044,1719424800,0,0.0
1120240626431320,GOLDM 24 Jun 26 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72000PE,11,20,431320,GOLDM,431044,72000.0,PE,1120000000431044,1719424800,0,0.0
1120240626431321,GOLDM 24 Jun 26 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72100PE,11,20,431321,GOLDM,431044,72100.0,PE,1120000000431044,1719424800,0,0.0
1120240626431322,GOLDM 24 Jun 26 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72200PE,11,20,431322,GOLDM,431044,72200.0,PE,1120000000431044,1719424800,0,0.0
1120240626431323,GOLDM 24 Jun 26 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72300PE,11,20,431323,GOLDM,431044,72300.0,PE,1120000000431044,1719424800,0,0.0
1120240626431324,GOLDM 24 Jun 26 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72400PE,11,20,431324,GOLDM,431044,72400.0,PE,1120000000431044,1719424800,0,0.0
1120240626431325,GOLDM 24 Jun 26 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72500PE,11,20,431325,GOLDM,431044,72500.0,PE,1120000000431044,1719424800,0,0.0
1120240626431326,GOLDM 24 Jun 26 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72600PE,11,20,431326,GOLDM,431044,72600.0,PE,1120000000431044,1719424800,0,0.0
1120240626431327,GOLDM 24 Jun 26 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72700PE,11,20,431327,GOLDM,431044,72700.0,PE,1120000000431044,1719424800,0,0.0
1120240626431328,GOLDM 24 Jun 26 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72800PE,11,20,431328,GOLDM,431044,72800.0,PE,1120000000431044,1719424800,0,0.0
1120240626431329,GOLDM 24 Jun 26 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN72900PE,11,20,431329,GOLDM,431044,72900.0,PE,1120000000431044,1719424800,0,0.0
1120240626431330,GOLDM 24 Jun 26 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73000PE,11,20,431330,GOLDM,431044,73000.0,PE,1120000000431044,1719424800,0,0.0
1120240626431333,SILVER 24 Jun 26 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN87750CE,11,20,431333,SILVER,258633,87750.0,CE,1120000000258633,1719424800,0,0.0
1120240626431334,SILVER 24 Jun 26 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN88000CE,11,20,431334,SILVER,258633,88000.0,CE,1120000000258633,1719424800,0,0.0
1120240626431335,SILVER 24 Jun 26 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN88250CE,11,20,431335,SILVER,258633,88250.0,CE,1120000000258633,1719424800,0,0.0
1120240626431336,SILVER 24 Jun 26 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN88500CE,11,20,431336,SILVER,258633,88500.0,CE,1120000000258633,1719424800,0,0.0
1120240626431352,SILVER 24 Jun 26 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN87750PE,11,20,431352,SILVER,258633,87750.0,PE,1120000000258633,1719424800,0,0.0
1120240626431353,SILVER 24 Jun 26 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN88000PE,11,20,431353,SILVER,258633,88000.0,PE,1120000000258633,1719424800,0,0.0
1120240626431354,SILVER 24 Jun 26 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN88250PE,11,20,431354,SILVER,258633,88250.0,PE,1120000000258633,1719424800,0,0.0
1120240626431355,SILVER 24 Jun 26 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN88500PE,11,20,431355,SILVER,258633,88500.0,PE,1120000000258633,1719424800,0,0.0
1120240626431469,GOLDM 24 Jun 26 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73100CE,11,20,431469,GOLDM,431044,73100.0,CE,1120000000431044,1719424800,0,0.0
1120240626431470,GOLDM 24 Jun 26 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73200CE,11,20,431470,GOLDM,431044,73200.0,CE,1120000000431044,1719424800,0,0.0
1120240626431471,GOLDM 24 Jun 26 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73300CE,11,20,431471,GOLDM,431044,73300.0,CE,1120000000431044,1719424800,0,0.0
1120240626431472,GOLDM 24 Jun 26 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73400CE,11,20,431472,GOLDM,431044,73400.0,CE,1120000000431044,1719424800,0,0.0
1120240626431479,GOLDM 24 Jun 26 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73100PE,11,20,431479,GOLDM,431044,73100.0,PE,1120000000431044,1719424800,0,0.0
1120240626431480,GOLDM 24 Jun 26 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73200PE,11,20,431480,GOLDM,431044,73200.0,PE,1120000000431044,1719424800,0,0.0
1120240626431481,GOLDM 24 Jun 26 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73300PE,11,20,431481,GOLDM,431044,73300.0,PE,1120000000431044,1719424800,0,0.0
1120240626431482,GOLDM 24 Jun 26 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73400PE,11,20,431482,GOLDM,431044,73400.0,PE,1120000000431044,1719424800,0,0.0
1120240626431488,SILVER 24 Jun 26 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN88750CE,11,20,431488,SILVER,258633,88750.0,CE,1120000000258633,1719424800,0,0.0
1120240626431489,SILVER 24 Jun 26 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN89000CE,11,20,431489,SILVER,258633,89000.0,CE,1120000000258633,1719424800,0,0.0
1120240626431490,SILVER 24 Jun 26 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN89250CE,11,20,431490,SILVER,258633,89250.0,CE,1120000000258633,1719424800,0,0.0
1120240626431491,SILVER 24 Jun 26 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN89500CE,11,20,431491,SILVER,258633,89500.0,CE,1120000000258633,1719424800,0,0.0
1120240626431510,SILVER 24 Jun 26 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN88750PE,11,20,431510,SILVER,258633,88750.0,PE,1120000000258633,1719424800,0,0.0
1120240626431511,SILVER 24 Jun 26 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN89000PE,11,20,431511,SILVER,258633,89000.0,PE,1120000000258633,1719424800,0,0.0
1120240626431512,SILVER 24 Jun 26 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN89250PE,11,20,431512,SILVER,258633,89250.0,PE,1120000000258633,1719424800,0,0.0
1120240626431513,SILVER 24 Jun 26 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN89500PE,11,20,431513,SILVER,258633,89500.0,PE,1120000000258633,1719424800,0,0.0
1120240626431629,GOLDM 24 Jun 26 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73500CE,11,20,431629,GOLDM,431044,73500.0,CE,1120000000431044,1719424800,0,0.0
1120240626431630,GOLDM 24 Jun 26 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73600CE,11,20,431630,GOLDM,431044,73600.0,CE,1120000000431044,1719424800,0,0.0
1120240626431631,GOLDM 24 Jun 26 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73700CE,11,20,431631,GOLDM,431044,73700.0,CE,1120000000431044,1719424800,0,0.0
1120240626431632,GOLDM 24 Jun 26 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73800CE,11,20,431632,GOLDM,431044,73800.0,CE,1120000000431044,1719424800,0,0.0
1120240626431633,GOLDM 24 Jun 26 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73900CE,11,20,431633,GOLDM,431044,73900.0,CE,1120000000431044,1719424800,0,0.0
1120240626431644,GOLDM 24 Jun 26 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73500PE,11,20,431644,GOLDM,431044,73500.0,PE,1120000000431044,1719424800,0,0.0
1120240626431645,GOLDM 24 Jun 26 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73600PE,11,20,431645,GOLDM,431044,73600.0,PE,1120000000431044,1719424800,0,0.0
1120240626431646,GOLDM 24 Jun 26 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73700PE,11,20,431646,GOLDM,431044,73700.0,PE,1120000000431044,1719424800,0,0.0
1120240626431647,GOLDM 24 Jun 26 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73800PE,11,20,431647,GOLDM,431044,73800.0,PE,1120000000431044,1719424800,0,0.0
1120240626431648,GOLDM 24 Jun 26 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN73900PE,11,20,431648,GOLDM,431044,73900.0,PE,1120000000431044,1719424800,0,0.0
1120240626431651,SILVER 24 Jun 26 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN89750CE,11,20,431651,SILVER,258633,89750.0,CE,1120000000258633,1719424800,0,0.0
1120240626431652,SILVER 24 Jun 26 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN90000CE,11,20,431652,SILVER,258633,90000.0,CE,1120000000258633,1719424800,0,0.0
1120240626431661,SILVER 24 Jun 26 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN89750PE,11,20,431661,SILVER,258633,89750.0,PE,1120000000258633,1719424800,0,0.0
1120240626431662,SILVER 24 Jun 26 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN90000PE,11,20,431662,SILVER,258633,90000.0,PE,1120000000258633,1719424800,0,0.0
1120240626431699,SILVER 24 Jun 26 90250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN90250CE,11,20,431699,SILVER,258633,90250.0,CE,1120000000258633,1719424800,0,0.0
1120240626431705,SILVER 24 Jun 26 90250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN90250PE,11,20,431705,SILVER,258633,90250.0,PE,1120000000258633,1719424800,0,0.0
1120240626431756,GOLDM 24 Jun 26 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74000CE,11,20,431756,GOLDM,431044,74000.0,CE,1120000000431044,1719424800,0,0.0
1120240626431757,GOLDM 24 Jun 26 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74100CE,11,20,431757,GOLDM,431044,74100.0,CE,1120000000431044,1719424800,0,0.0
1120240626431758,GOLDM 24 Jun 26 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74200CE,11,20,431758,GOLDM,431044,74200.0,CE,1120000000431044,1719424800,0,0.0
1120240626431766,GOLDM 24 Jun 26 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74000PE,11,20,431766,GOLDM,431044,74000.0,PE,1120000000431044,1719424800,0,0.0
1120240626431767,GOLDM 24 Jun 26 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74100PE,11,20,431767,GOLDM,431044,74100.0,PE,1120000000431044,1719424800,0,0.0
1120240626431768,GOLDM 24 Jun 26 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74200PE,11,20,431768,GOLDM,431044,74200.0,PE,1120000000431044,1719424800,0,0.0
1120240626431770,SILVER 24 Jun 26 90500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN90500CE,11,20,431770,SILVER,258633,90500.0,CE,1120000000258633,1719424800,0,0.0
1120240626431774,SILVER 24 Jun 26 90500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN90500PE,11,20,431774,SILVER,258633,90500.0,PE,1120000000258633,1719424800,0,0.0
1120240626431838,GOLDM 24 Jun 26 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74300CE,11,20,431838,GOLDM,431044,74300.0,CE,1120000000431044,1719424800,0,0.0
1120240626431839,GOLDM 24 Jun 26 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74400CE,11,20,431839,GOLDM,431044,74400.0,CE,1120000000431044,1719424800,0,0.0
1120240626431840,GOLDM 24 Jun 26 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74500CE,11,20,431840,GOLDM,431044,74500.0,CE,1120000000431044,1719424800,0,0.0
1120240626431847,GOLDM 24 Jun 26 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74300PE,11,20,431847,GOLDM,431044,74300.0,PE,1120000000431044,1719424800,0,0.0
1120240626431848,GOLDM 24 Jun 26 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74400PE,11,20,431848,GOLDM,431044,74400.0,PE,1120000000431044,1719424800,0,0.0
1120240626431849,GOLDM 24 Jun 26 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74500PE,11,20,431849,GOLDM,431044,74500.0,PE,1120000000431044,1719424800,0,0.0
1120240626432031,GOLDM 24 Jun 26 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74600CE,11,20,432031,GOLDM,431044,74600.0,CE,1120000000431044,1719424800,0,0.0
1120240626432032,GOLDM 24 Jun 26 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74700CE,11,20,432032,GOLDM,431044,74700.0,CE,1120000000431044,1719424800,0,0.0
1120240626432033,GOLDM 24 Jun 26 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74800CE,11,20,432033,GOLDM,431044,74800.0,CE,1120000000431044,1719424800,0,0.0
1120240626432042,GOLDM 24 Jun 26 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74600PE,11,20,432042,GOLDM,431044,74600.0,PE,1120000000431044,1719424800,0,0.0
1120240626432043,GOLDM 24 Jun 26 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74700PE,11,20,432043,GOLDM,431044,74700.0,PE,1120000000431044,1719424800,0,0.0
1120240626432044,GOLDM 24 Jun 26 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74800PE,11,20,432044,GOLDM,431044,74800.0,PE,1120000000431044,1719424800,0,0.0
1120240626432051,SILVER 24 Jun 26 90750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN90750CE,11,20,432051,SILVER,258633,90750.0,CE,1120000000258633,1719424800,0,0.0
1120240626432052,SILVER 24 Jun 26 91000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN91000CE,11,20,432052,SILVER,258633,91000.0,CE,1120000000258633,1719424800,0,0.0
1120240626432053,SILVER 24 Jun 26 91250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN91250CE,11,20,432053,SILVER,258633,91250.0,CE,1120000000258633,1719424800,0,0.0
1120240626432054,SILVER 24 Jun 26 91500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN91500CE,11,20,432054,SILVER,258633,91500.0,CE,1120000000258633,1719424800,0,0.0
1120240626432071,SILVER 24 Jun 26 90750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN90750PE,11,20,432071,SILVER,258633,90750.0,PE,1120000000258633,1719424800,0,0.0
1120240626432072,SILVER 24 Jun 26 91000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN91000PE,11,20,432072,SILVER,258633,91000.0,PE,1120000000258633,1719424800,0,0.0
1120240626432073,SILVER 24 Jun 26 91250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN91250PE,11,20,432073,SILVER,258633,91250.0,PE,1120000000258633,1719424800,0,0.0
1120240626432074,SILVER 24 Jun 26 91500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:SILVER24JUN91500PE,11,20,432074,SILVER,258633,91500.0,PE,1120000000258633,1719424800,0,0.0
1120240626432228,GOLDM 24 Jun 26 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74900CE,11,20,432228,GOLDM,431044,74900.0,CE,1120000000431044,1719424800,0,0.0
1120240626432229,GOLDM 24 Jun 26 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75000CE,11,20,432229,GOLDM,431044,75000.0,CE,1120000000431044,1719424800,0,0.0
1120240626432230,GOLDM 24 Jun 26 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75100CE,11,20,432230,GOLDM,431044,75100.0,CE,1120000000431044,1719424800,0,0.0
1120240626432231,GOLDM 24 Jun 26 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75200CE,11,20,432231,GOLDM,431044,75200.0,CE,1120000000431044,1719424800,0,0.0
1120240626432232,GOLDM 24 Jun 26 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75300CE,11,20,432232,GOLDM,431044,75300.0,CE,1120000000431044,1719424800,0,0.0
1120240626432233,GOLDM 24 Jun 26 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75400CE,11,20,432233,GOLDM,431044,75400.0,CE,1120000000431044,1719424800,0,0.0
1120240626432234,GOLDM 24 Jun 26 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75500CE,11,20,432234,GOLDM,431044,75500.0,CE,1120000000431044,1719424800,0,0.0
1120240626432235,GOLDM 24 Jun 26 75600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75600CE,11,20,432235,GOLDM,431044,75600.0,CE,1120000000431044,1719424800,0,0.0
1120240626432252,GOLDM 24 Jun 26 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN74900PE,11,20,432252,GOLDM,431044,74900.0,PE,1120000000431044,1719424800,0,0.0
1120240626432253,GOLDM 24 Jun 26 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75000PE,11,20,432253,GOLDM,431044,75000.0,PE,1120000000431044,1719424800,0,0.0
1120240626432254,GOLDM 24 Jun 26 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75100PE,11,20,432254,GOLDM,431044,75100.0,PE,1120000000431044,1719424800,0,0.0
1120240626432255,GOLDM 24 Jun 26 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75200PE,11,20,432255,GOLDM,431044,75200.0,PE,1120000000431044,1719424800,0,0.0
1120240626432256,GOLDM 24 Jun 26 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75300PE,11,20,432256,GOLDM,431044,75300.0,PE,1120000000431044,1719424800,0,0.0
1120240626432257,GOLDM 24 Jun 26 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75400PE,11,20,432257,GOLDM,431044,75400.0,PE,1120000000431044,1719424800,0,0.0
1120240626432258,GOLDM 24 Jun 26 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75500PE,11,20,432258,GOLDM,431044,75500.0,PE,1120000000431044,1719424800,0,0.0
1120240626432259,GOLDM 24 Jun 26 75600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1719424800,MCX:GOLDM24JUN75600PE,11,20,432259,GOLDM,431044,75600.0,PE,1120000000431044,1719424800,0,0.0
1120240628258634,SILVERM 24 Jun 28 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:SILVERM24JUNFUT,11,20,258634,SILVERM,122,-1.0,XX,1120000000122,1719597600,0,0.0
1120240628426264,SILVERMIC 24 Jun 28 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:SILVERMIC24JUNFUT,11,20,426264,SILVERMIC,518,-1.0,XX,1120000000518,1719597600,0,0.0
1120240628427596,MENTHAOIL 24 Jun 28 FUT,30,1,0.1,,0900-1800|1815-1915:,2024-04-19,1719597600,MCX:MENTHAOIL24JUNFUT,11,20,427596,MENTHAOIL,320,-1.0,XX,1120000000320,1719597600,0,0.0
1120240628428308,STEELREBAR 24 Jun 28 FUT,30,1,10.0,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:STEELREBAR24JUNFUT,11,20,428308,STEELREBAR,597,-1.0,XX,1120000000597,1719597600,0,0.0
1120240628428309,ALUMINI 24 Jun 28 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:ALUMINI24JUNFUT,11,20,428309,ALUMINI,522,-1.0,XX,1120000000522,1719597600,0,0.0
1120240628428310,ALUMINIUM 24 Jun 28 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:ALUMINIUM24JUNFUT,11,20,428310,ALUMINIUM,358,-1.0,XX,1120000000358,1719597600,0,0.0
1120240628428311,COPPER 24 Jun 28 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:COPPER24JUNFUT,11,20,428311,COPPER,152,-1.0,XX,1120000000152,1719597600,0,0.0
1120240628428312,LEADMINI 24 Jun 28 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:LEADMINI24JUNFUT,11,20,428312,LEADMINI,505,-1.0,XX,1120000000505,1719597600,0,0.0
1120240628428313,LEAD 24 Jun 28 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:LEAD24JUNFUT,11,20,428313,LEAD,383,-1.0,XX,1120000000383,1719597600,0,0.0
1120240628428314,NICKEL 24 Jun 28 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:NICKEL24JUNFUT,11,20,428314,NICKEL,153,-1.0,XX,1120000000153,1719597600,0,0.0
1120240628428315,ZINC 24 Jun 28 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:ZINC24JUNFUT,11,20,428315,ZINC,378,-1.0,XX,1120000000378,1719597600,0,0.0
1120240628428316,ZINCMINI 24 Jun 28 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:ZINCMINI24JUNFUT,11,20,428316,ZINCMINI,501,-1.0,XX,1120000000501,1719597600,0,0.0
1120240628429114,GOLDGUINEA 24 Jun 28 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:GOLDGUINEA24JUNFUT,11,20,429114,GOLDGUINEA,425,-1.0,XX,1120000000425,1719597600,0,0.0
1120240628429115,GOLDPETAL 24 Jun 28 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1719597600,MCX:GOLDPETAL24JUNFUT,11,20,429115,GOLDPETAL,525,-1.0,XX,1120000000525,1719597600,0,0.0
1120240705258633,SILVER 24 Jul 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1720202400,MCX:SILVER24JULFUT,11,20,258633,SILVER,115,-1.0,XX,1120000000115,1720202400,0,0.0
1120240705431044,GOLDM 24 Jul 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1720202400,MCX:GOLDM24JULFUT,11,20,431044,GOLDM,117,-1.0,XX,1120000000117,1720202400,0,0.0
1120240719428008,CRUDEOIL 24 Jul 19 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1721412000,MCX:CRUDEOIL24JULFUT,11,20,428008,CRUDEOIL,294,-1.0,XX,1120000000294,1721412000,0,0.0
1120240719428009,CRUDEOILM 24 Jul 19 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1721412000,MCX:CRUDEOILM24JULFUT,11,20,428009,CRUDEOILM,556,-1.0,XX,1120000000556,1721412000,0,0.0
1120240722430383,ZINC 24 Jul 22 222.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL222.5CE,11,20,430383,ZINC,429107,222.5,CE,1120000000429107,1721671200,0,0.0
1120240722430384,ZINC 24 Jul 22 222.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL222.5PE,11,20,430384,ZINC,429107,222.5,PE,1120000000429107,1721671200,0,0.0
1120240722430385,COPPER 24 Jul 22 770 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL770CE,11,20,430385,COPPER,429102,770.0,CE,1120000000429102,1721671200,0,0.0
1120240722430386,COPPER 24 Jul 22 770 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL770PE,11,20,430386,COPPER,429102,770.0,PE,1120000000429102,1721671200,0,0.0
1120240722430400,COPPER 24 Jul 22 765 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL765CE,11,20,430400,COPPER,429102,765.0,CE,1120000000429102,1721671200,0,0.0
1120240722430401,COPPER 24 Jul 22 760 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL760CE,11,20,430401,COPPER,429102,760.0,CE,1120000000429102,1721671200,0,0.0
1120240722430402,COPPER 24 Jul 22 755 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL755CE,11,20,430402,COPPER,429102,755.0,CE,1120000000429102,1721671200,0,0.0
1120240722430403,COPPER 24 Jul 22 750 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL750CE,11,20,430403,COPPER,429102,750.0,CE,1120000000429102,1721671200,0,0.0
1120240722430404,COPPER 24 Jul 22 745 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL745CE,11,20,430404,COPPER,429102,745.0,CE,1120000000429102,1721671200,0,0.0
1120240722430405,COPPER 24 Jul 22 740 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL740CE,11,20,430405,COPPER,429102,740.0,CE,1120000000429102,1721671200,0,0.0
1120240722430406,COPPER 24 Jul 22 735 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL735CE,11,20,430406,COPPER,429102,735.0,CE,1120000000429102,1721671200,0,0.0
1120240722430407,COPPER 24 Jul 22 775 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL775CE,11,20,430407,COPPER,429102,775.0,CE,1120000000429102,1721671200,0,0.0
1120240722430408,COPPER 24 Jul 22 780 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL780CE,11,20,430408,COPPER,429102,780.0,CE,1120000000429102,1721671200,0,0.0
1120240722430409,COPPER 24 Jul 22 785 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL785CE,11,20,430409,COPPER,429102,785.0,CE,1120000000429102,1721671200,0,0.0
1120240722430410,COPPER 24 Jul 22 790 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL790CE,11,20,430410,COPPER,429102,790.0,CE,1120000000429102,1721671200,0,0.0
1120240722430411,COPPER 24 Jul 22 795 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL795CE,11,20,430411,COPPER,429102,795.0,CE,1120000000429102,1721671200,0,0.0
1120240722430412,COPPER 24 Jul 22 800 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL800CE,11,20,430412,COPPER,429102,800.0,CE,1120000000429102,1721671200,0,0.0
1120240722430413,COPPER 24 Jul 22 805 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL805CE,11,20,430413,COPPER,429102,805.0,CE,1120000000429102,1721671200,0,0.0
1120240722430414,COPPER 24 Jul 22 765 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL765PE,11,20,430414,COPPER,429102,765.0,PE,1120000000429102,1721671200,0,0.0
1120240722430415,COPPER 24 Jul 22 760 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL760PE,11,20,430415,COPPER,429102,760.0,PE,1120000000429102,1721671200,0,0.0
1120240722430416,COPPER 24 Jul 22 755 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL755PE,11,20,430416,COPPER,429102,755.0,PE,1120000000429102,1721671200,0,0.0
1120240722430417,COPPER 24 Jul 22 750 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL750PE,11,20,430417,COPPER,429102,750.0,PE,1120000000429102,1721671200,0,0.0
1120240722430418,COPPER 24 Jul 22 745 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL745PE,11,20,430418,COPPER,429102,745.0,PE,1120000000429102,1721671200,0,0.0
1120240722430419,COPPER 24 Jul 22 740 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL740PE,11,20,430419,COPPER,429102,740.0,PE,1120000000429102,1721671200,0,0.0
1120240722430420,COPPER 24 Jul 22 735 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL735PE,11,20,430420,COPPER,429102,735.0,PE,1120000000429102,1721671200,0,0.0
1120240722430421,COPPER 24 Jul 22 775 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL775PE,11,20,430421,COPPER,429102,775.0,PE,1120000000429102,1721671200,0,0.0
1120240722430422,COPPER 24 Jul 22 780 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL780PE,11,20,430422,COPPER,429102,780.0,PE,1120000000429102,1721671200,0,0.0
1120240722430423,COPPER 24 Jul 22 785 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL785PE,11,20,430423,COPPER,429102,785.0,PE,1120000000429102,1721671200,0,0.0
1120240722430424,COPPER 24 Jul 22 790 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL790PE,11,20,430424,COPPER,429102,790.0,PE,1120000000429102,1721671200,0,0.0
1120240722430425,COPPER 24 Jul 22 795 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL795PE,11,20,430425,COPPER,429102,795.0,PE,1120000000429102,1721671200,0,0.0
1120240722430426,COPPER 24 Jul 22 800 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL800PE,11,20,430426,COPPER,429102,800.0,PE,1120000000429102,1721671200,0,0.0
1120240722430427,COPPER 24 Jul 22 805 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL805PE,11,20,430427,COPPER,429102,805.0,PE,1120000000429102,1721671200,0,0.0
1120240722430496,ZINC 24 Jul 22 220 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL220CE,11,20,430496,ZINC,429107,220.0,CE,1120000000429107,1721671200,0,0.0
1120240722430497,ZINC 24 Jul 22 217.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL217.5CE,11,20,430497,ZINC,429107,217.5,CE,1120000000429107,1721671200,0,0.0
1120240722430498,ZINC 24 Jul 22 215 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL215CE,11,20,430498,ZINC,429107,215.0,CE,1120000000429107,1721671200,0,0.0
1120240722430499,ZINC 24 Jul 22 212.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL212.5CE,11,20,430499,ZINC,429107,212.5,CE,1120000000429107,1721671200,0,0.0
1120240722430500,ZINC 24 Jul 22 210 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL210CE,11,20,430500,ZINC,429107,210.0,CE,1120000000429107,1721671200,0,0.0
1120240722430501,ZINC 24 Jul 22 207.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL207.5CE,11,20,430501,ZINC,429107,207.5,CE,1120000000429107,1721671200,0,0.0
1120240722430502,ZINC 24 Jul 22 205 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL205CE,11,20,430502,ZINC,429107,205.0,CE,1120000000429107,1721671200,0,0.0
1120240722430503,ZINC 24 Jul 22 225 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL225CE,11,20,430503,ZINC,429107,225.0,CE,1120000000429107,1721671200,0,0.0
1120240722430504,ZINC 24 Jul 22 227.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL227.5CE,11,20,430504,ZINC,429107,227.5,CE,1120000000429107,1721671200,0,0.0
1120240722430505,ZINC 24 Jul 22 230 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL230CE,11,20,430505,ZINC,429107,230.0,CE,1120000000429107,1721671200,0,0.0
1120240722430506,ZINC 24 Jul 22 232.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL232.5CE,11,20,430506,ZINC,429107,232.5,CE,1120000000429107,1721671200,0,0.0
1120240722430507,ZINC 24 Jul 22 235 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL235CE,11,20,430507,ZINC,429107,235.0,CE,1120000000429107,1721671200,0,0.0
1120240722430508,ZINC 24 Jul 22 237.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL237.5CE,11,20,430508,ZINC,429107,237.5,CE,1120000000429107,1721671200,0,0.0
1120240722430509,ZINC 24 Jul 22 240 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL240CE,11,20,430509,ZINC,429107,240.0,CE,1120000000429107,1721671200,0,0.0
1120240722430510,ZINC 24 Jul 22 220 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL220PE,11,20,430510,ZINC,429107,220.0,PE,1120000000429107,1721671200,0,0.0
1120240722430511,ZINC 24 Jul 22 217.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL217.5PE,11,20,430511,ZINC,429107,217.5,PE,1120000000429107,1721671200,0,0.0
1120240722430512,ZINC 24 Jul 22 215 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL215PE,11,20,430512,ZINC,429107,215.0,PE,1120000000429107,1721671200,0,0.0
1120240722430513,ZINC 24 Jul 22 212.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL212.5PE,11,20,430513,ZINC,429107,212.5,PE,1120000000429107,1721671200,0,0.0
1120240722430514,ZINC 24 Jul 22 210 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL210PE,11,20,430514,ZINC,429107,210.0,PE,1120000000429107,1721671200,0,0.0
1120240722430515,ZINC 24 Jul 22 207.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL207.5PE,11,20,430515,ZINC,429107,207.5,PE,1120000000429107,1721671200,0,0.0
1120240722430516,ZINC 24 Jul 22 205 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL205PE,11,20,430516,ZINC,429107,205.0,PE,1120000000429107,1721671200,0,0.0
1120240722430517,ZINC 24 Jul 22 225 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL225PE,11,20,430517,ZINC,429107,225.0,PE,1120000000429107,1721671200,0,0.0
1120240722430518,ZINC 24 Jul 22 227.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL227.5PE,11,20,430518,ZINC,429107,227.5,PE,1120000000429107,1721671200,0,0.0
1120240722430519,ZINC 24 Jul 22 230 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL230PE,11,20,430519,ZINC,429107,230.0,PE,1120000000429107,1721671200,0,0.0
1120240722430520,ZINC 24 Jul 22 232.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL232.5PE,11,20,430520,ZINC,429107,232.5,PE,1120000000429107,1721671200,0,0.0
1120240722430521,ZINC 24 Jul 22 235 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL235PE,11,20,430521,ZINC,429107,235.0,PE,1120000000429107,1721671200,0,0.0
1120240722430522,ZINC 24 Jul 22 237.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL237.5PE,11,20,430522,ZINC,429107,237.5,PE,1120000000429107,1721671200,0,0.0
1120240722430523,ZINC 24 Jul 22 240 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL240PE,11,20,430523,ZINC,429107,240.0,PE,1120000000429107,1721671200,0,0.0
1120240722430526,COPPER 24 Jul 22 810 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL810CE,11,20,430526,COPPER,429102,810.0,CE,1120000000429102,1721671200,0,0.0
1120240722430527,COPPER 24 Jul 22 810 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL810PE,11,20,430527,COPPER,429102,810.0,PE,1120000000429102,1721671200,0,0.0
1120240722430686,COPPER 24 Jul 22 815 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL815CE,11,20,430686,COPPER,429102,815.0,CE,1120000000429102,1721671200,0,0.0
1120240722430687,COPPER 24 Jul 22 820 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL820CE,11,20,430687,COPPER,429102,820.0,CE,1120000000429102,1721671200,0,0.0
1120240722430688,COPPER 24 Jul 22 825 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL825CE,11,20,430688,COPPER,429102,825.0,CE,1120000000429102,1721671200,0,0.0
1120240722430689,COPPER 24 Jul 22 830 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL830CE,11,20,430689,COPPER,429102,830.0,CE,1120000000429102,1721671200,0,0.0
1120240722430690,COPPER 24 Jul 22 835 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL835CE,11,20,430690,COPPER,429102,835.0,CE,1120000000429102,1721671200,0,0.0
1120240722430699,COPPER 24 Jul 22 815 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL815PE,11,20,430699,COPPER,429102,815.0,PE,1120000000429102,1721671200,0,0.0
1120240722430700,COPPER 24 Jul 22 820 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL820PE,11,20,430700,COPPER,429102,820.0,PE,1120000000429102,1721671200,0,0.0
1120240722430701,COPPER 24 Jul 22 825 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL825PE,11,20,430701,COPPER,429102,825.0,PE,1120000000429102,1721671200,0,0.0
1120240722430702,COPPER 24 Jul 22 830 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL830PE,11,20,430702,COPPER,429102,830.0,PE,1120000000429102,1721671200,0,0.0
1120240722430703,COPPER 24 Jul 22 835 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL835PE,11,20,430703,COPPER,429102,835.0,PE,1120000000429102,1721671200,0,0.0
1120240722430950,ZINC 24 Jul 22 242.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL242.5CE,11,20,430950,ZINC,429107,242.5,CE,1120000000429107,1721671200,0,0.0
1120240722430951,ZINC 24 Jul 22 245 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL245CE,11,20,430951,ZINC,429107,245.0,CE,1120000000429107,1721671200,0,0.0
1120240722430952,ZINC 24 Jul 22 242.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL242.5PE,11,20,430952,ZINC,429107,242.5,PE,1120000000429107,1721671200,0,0.0
1120240722430953,ZINC 24 Jul 22 245 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL245PE,11,20,430953,ZINC,429107,245.0,PE,1120000000429107,1721671200,0,0.0
1120240722430964,COPPER 24 Jul 22 840 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL840CE,11,20,430964,COPPER,429102,840.0,CE,1120000000429102,1721671200,0,0.0
1120240722430965,COPPER 24 Jul 22 845 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL845CE,11,20,430965,COPPER,429102,845.0,CE,1120000000429102,1721671200,0,0.0
1120240722430966,COPPER 24 Jul 22 850 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL850CE,11,20,430966,COPPER,429102,850.0,CE,1120000000429102,1721671200,0,0.0
1120240722430977,COPPER 24 Jul 22 840 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL840PE,11,20,430977,COPPER,429102,840.0,PE,1120000000429102,1721671200,0,0.0
1120240722430978,COPPER 24 Jul 22 845 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL845PE,11,20,430978,COPPER,429102,845.0,PE,1120000000429102,1721671200,0,0.0
1120240722430979,COPPER 24 Jul 22 850 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL850PE,11,20,430979,COPPER,429102,850.0,PE,1120000000429102,1721671200,0,0.0
1120240722431030,ZINC 24 Jul 22 247.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL247.5CE,11,20,431030,ZINC,429107,247.5,CE,1120000000429107,1721671200,0,0.0
1120240722431031,ZINC 24 Jul 22 250 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL250CE,11,20,431031,ZINC,429107,250.0,CE,1120000000429107,1721671200,0,0.0
1120240722431032,ZINC 24 Jul 22 252.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL252.5CE,11,20,431032,ZINC,429107,252.5,CE,1120000000429107,1721671200,0,0.0
1120240722431033,ZINC 24 Jul 22 255 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL255CE,11,20,431033,ZINC,429107,255.0,CE,1120000000429107,1721671200,0,0.0
1120240722431034,ZINC 24 Jul 22 257.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL257.5CE,11,20,431034,ZINC,429107,257.5,CE,1120000000429107,1721671200,0,0.0
1120240722431039,ZINC 24 Jul 22 247.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL247.5PE,11,20,431039,ZINC,429107,247.5,PE,1120000000429107,1721671200,0,0.0
1120240722431040,ZINC 24 Jul 22 250 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL250PE,11,20,431040,ZINC,429107,250.0,PE,1120000000429107,1721671200,0,0.0
1120240722431041,ZINC 24 Jul 22 252.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL252.5PE,11,20,431041,ZINC,429107,252.5,PE,1120000000429107,1721671200,0,0.0
1120240722431042,ZINC 24 Jul 22 255 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL255PE,11,20,431042,ZINC,429107,255.0,PE,1120000000429107,1721671200,0,0.0
1120240722431043,ZINC 24 Jul 22 257.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL257.5PE,11,20,431043,ZINC,429107,257.5,PE,1120000000429107,1721671200,0,0.0
1120240722431412,COPPER 24 Jul 22 855 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL855CE,11,20,431412,COPPER,429102,855.0,CE,1120000000429102,1721671200,0,0.0
1120240722431413,COPPER 24 Jul 22 860 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL860CE,11,20,431413,COPPER,429102,860.0,CE,1120000000429102,1721671200,0,0.0
1120240722431414,COPPER 24 Jul 22 865 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL865CE,11,20,431414,COPPER,429102,865.0,CE,1120000000429102,1721671200,0,0.0
1120240722431415,COPPER 24 Jul 22 870 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL870CE,11,20,431415,COPPER,429102,870.0,CE,1120000000429102,1721671200,0,0.0
1120240722431423,COPPER 24 Jul 22 855 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL855PE,11,20,431423,COPPER,429102,855.0,PE,1120000000429102,1721671200,0,0.0
1120240722431424,COPPER 24 Jul 22 860 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL860PE,11,20,431424,COPPER,429102,860.0,PE,1120000000429102,1721671200,0,0.0
1120240722431425,COPPER 24 Jul 22 865 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL865PE,11,20,431425,COPPER,429102,865.0,PE,1120000000429102,1721671200,0,0.0
1120240722431426,COPPER 24 Jul 22 870 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL870PE,11,20,431426,COPPER,429102,870.0,PE,1120000000429102,1721671200,0,0.0
1120240722431572,ZINC 24 Jul 22 260 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL260CE,11,20,431572,ZINC,429107,260.0,CE,1120000000429107,1721671200,0,0.0
1120240722431574,ZINC 24 Jul 22 260 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL260PE,11,20,431574,ZINC,429107,260.0,PE,1120000000429107,1721671200,0,0.0
1120240722431694,ZINC 24 Jul 22 262.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL262.5CE,11,20,431694,ZINC,429107,262.5,CE,1120000000429107,1721671200,0,0.0
1120240722431698,ZINC 24 Jul 22 262.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL262.5PE,11,20,431698,ZINC,429107,262.5,PE,1120000000429107,1721671200,0,0.0
1120240722431723,ZINC 24 Jul 22 265 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL265CE,11,20,431723,ZINC,429107,265.0,CE,1120000000429107,1721671200,0,0.0
1120240722431728,ZINC 24 Jul 22 265 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL265PE,11,20,431728,ZINC,429107,265.0,PE,1120000000429107,1721671200,0,0.0
1120240722431787,MCXMETLDEX 24 Jul 22 FUT,11,1,1.0,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:MCXMETLDEX24JULFUT,11,20,431787,MCXMETLDEX,569,-1.0,XX,1120000000569,1721671200,0,0.0
1120240722431788,COPPER 24 Jul 22 875 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL875CE,11,20,431788,COPPER,429102,875.0,CE,1120000000429102,1721671200,0,0.0
1120240722431789,COPPER 24 Jul 22 875 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL875PE,11,20,431789,COPPER,429102,875.0,PE,1120000000429102,1721671200,0,0.0
1120240722431871,ZINC 24 Jul 22 267.5 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL267.5CE,11,20,431871,ZINC,429107,267.5,CE,1120000000429107,1721671200,0,0.0
1120240722431875,ZINC 24 Jul 22 267.5 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL267.5PE,11,20,431875,ZINC,429107,267.5,PE,1120000000429107,1721671200,0,0.0
1120240722431885,COPPER 24 Jul 22 880 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL880CE,11,20,431885,COPPER,429102,880.0,CE,1120000000429102,1721671200,0,0.0
1120240722431886,COPPER 24 Jul 22 885 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL885CE,11,20,431886,COPPER,429102,885.0,CE,1120000000429102,1721671200,0,0.0
1120240722431893,COPPER 24 Jul 22 880 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL880PE,11,20,431893,COPPER,429102,880.0,PE,1120000000429102,1721671200,0,0.0
1120240722431894,COPPER 24 Jul 22 885 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL885PE,11,20,431894,COPPER,429102,885.0,PE,1120000000429102,1721671200,0,0.0
1120240722432271,ZINC 24 Jul 22 270 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL270CE,11,20,432271,ZINC,429107,270.0,CE,1120000000429107,1721671200,0,0.0
1120240722432275,ZINC 24 Jul 22 270 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:ZINC24JUL270PE,11,20,432275,ZINC,429107,270.0,PE,1120000000429107,1721671200,0,0.0
1120240722432280,COPPER 24 Jul 22 890 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL890CE,11,20,432280,COPPER,429102,890.0,CE,1120000000429102,1721671200,0,0.0
1120240722432281,COPPER 24 Jul 22 895 CE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL895CE,11,20,432281,COPPER,429102,895.0,CE,1120000000429102,1721671200,0,0.0
1120240722432286,COPPER 24 Jul 22 890 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL890PE,11,20,432286,COPPER,429102,890.0,PE,1120000000429102,1721671200,0,0.0
1120240722432287,COPPER 24 Jul 22 895 PE,31,1,0.01,,0900-2330|1815-1915:,2024-04-19,1721671200,MCX:COPPER24JUL895PE,11,20,432287,COPPER,429102,895.0,PE,1120000000429102,1721671200,0,0.0
1120240725426471,GOLD 24 Jul 25 63200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63200CE,11,20,426471,GOLD,426266,63200.0,CE,1120000000426266,1721930400,0,0.0
1120240725426472,GOLD 24 Jul 25 63200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63200PE,11,20,426472,GOLD,426266,63200.0,PE,1120000000426266,1721930400,0,0.0
1120240725426483,GOLD 24 Jul 25 63100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63100CE,11,20,426483,GOLD,426266,63100.0,CE,1120000000426266,1721930400,0,0.0
1120240725426484,GOLD 24 Jul 25 63000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63000CE,11,20,426484,GOLD,426266,63000.0,CE,1120000000426266,1721930400,0,0.0
1120240725426485,GOLD 24 Jul 25 62900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62900CE,11,20,426485,GOLD,426266,62900.0,CE,1120000000426266,1721930400,0,0.0
1120240725426486,GOLD 24 Jul 25 62800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62800CE,11,20,426486,GOLD,426266,62800.0,CE,1120000000426266,1721930400,0,0.0
1120240725426487,GOLD 24 Jul 25 62700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62700CE,11,20,426487,GOLD,426266,62700.0,CE,1120000000426266,1721930400,0,0.0
1120240725426488,GOLD 24 Jul 25 62600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62600CE,11,20,426488,GOLD,426266,62600.0,CE,1120000000426266,1721930400,0,0.0
1120240725426489,GOLD 24 Jul 25 62500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62500CE,11,20,426489,GOLD,426266,62500.0,CE,1120000000426266,1721930400,0,0.0
1120240725426490,GOLD 24 Jul 25 62400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62400CE,11,20,426490,GOLD,426266,62400.0,CE,1120000000426266,1721930400,0,0.0
1120240725426491,GOLD 24 Jul 25 62300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62300CE,11,20,426491,GOLD,426266,62300.0,CE,1120000000426266,1721930400,0,0.0
1120240725426492,GOLD 24 Jul 25 62200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62200CE,11,20,426492,GOLD,426266,62200.0,CE,1120000000426266,1721930400,0,0.0
1120240725426493,GOLD 24 Jul 25 62100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62100CE,11,20,426493,GOLD,426266,62100.0,CE,1120000000426266,1721930400,0,0.0
1120240725426494,GOLD 24 Jul 25 62000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62000CE,11,20,426494,GOLD,426266,62000.0,CE,1120000000426266,1721930400,0,0.0
1120240725426495,GOLD 24 Jul 25 61900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61900CE,11,20,426495,GOLD,426266,61900.0,CE,1120000000426266,1721930400,0,0.0
1120240725426496,GOLD 24 Jul 25 61800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61800CE,11,20,426496,GOLD,426266,61800.0,CE,1120000000426266,1721930400,0,0.0
1120240725426497,GOLD 24 Jul 25 61700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61700CE,11,20,426497,GOLD,426266,61700.0,CE,1120000000426266,1721930400,0,0.0
1120240725426498,GOLD 24 Jul 25 61600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61600CE,11,20,426498,GOLD,426266,61600.0,CE,1120000000426266,1721930400,0,0.0
1120240725426499,GOLD 24 Jul 25 61500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61500CE,11,20,426499,GOLD,426266,61500.0,CE,1120000000426266,1721930400,0,0.0
1120240725426500,GOLD 24 Jul 25 61400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61400CE,11,20,426500,GOLD,426266,61400.0,CE,1120000000426266,1721930400,0,0.0
1120240725426501,GOLD 24 Jul 25 61300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61300CE,11,20,426501,GOLD,426266,61300.0,CE,1120000000426266,1721930400,0,0.0
1120240725426502,GOLD 24 Jul 25 61200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61200CE,11,20,426502,GOLD,426266,61200.0,CE,1120000000426266,1721930400,0,0.0
1120240725426503,GOLD 24 Jul 25 61100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61100CE,11,20,426503,GOLD,426266,61100.0,CE,1120000000426266,1721930400,0,0.0
1120240725426504,GOLD 24 Jul 25 61000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61000CE,11,20,426504,GOLD,426266,61000.0,CE,1120000000426266,1721930400,0,0.0
1120240725426505,GOLD 24 Jul 25 60900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60900CE,11,20,426505,GOLD,426266,60900.0,CE,1120000000426266,1721930400,0,0.0
1120240725426506,GOLD 24 Jul 25 60800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60800CE,11,20,426506,GOLD,426266,60800.0,CE,1120000000426266,1721930400,0,0.0
1120240725426507,GOLD 24 Jul 25 60700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60700CE,11,20,426507,GOLD,426266,60700.0,CE,1120000000426266,1721930400,0,0.0
1120240725426508,GOLD 24 Jul 25 63300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63300CE,11,20,426508,GOLD,426266,63300.0,CE,1120000000426266,1721930400,0,0.0
1120240725426509,GOLD 24 Jul 25 63400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63400CE,11,20,426509,GOLD,426266,63400.0,CE,1120000000426266,1721930400,0,0.0
1120240725426510,GOLD 24 Jul 25 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63500CE,11,20,426510,GOLD,426266,63500.0,CE,1120000000426266,1721930400,0,0.0
1120240725426511,GOLD 24 Jul 25 63600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63600CE,11,20,426511,GOLD,426266,63600.0,CE,1120000000426266,1721930400,0,0.0
1120240725426512,GOLD 24 Jul 25 63700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63700CE,11,20,426512,GOLD,426266,63700.0,CE,1120000000426266,1721930400,0,0.0
1120240725426513,GOLD 24 Jul 25 63800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63800CE,11,20,426513,GOLD,426266,63800.0,CE,1120000000426266,1721930400,0,0.0
1120240725426514,GOLD 24 Jul 25 63900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63900CE,11,20,426514,GOLD,426266,63900.0,CE,1120000000426266,1721930400,0,0.0
1120240725426515,GOLD 24 Jul 25 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64000CE,11,20,426515,GOLD,426266,64000.0,CE,1120000000426266,1721930400,0,0.0
1120240725426516,GOLD 24 Jul 25 64100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64100CE,11,20,426516,GOLD,426266,64100.0,CE,1120000000426266,1721930400,0,0.0
1120240725426517,GOLD 24 Jul 25 64200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64200CE,11,20,426517,GOLD,426266,64200.0,CE,1120000000426266,1721930400,0,0.0
1120240725426518,GOLD 24 Jul 25 64300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64300CE,11,20,426518,GOLD,426266,64300.0,CE,1120000000426266,1721930400,0,0.0
1120240725426519,GOLD 24 Jul 25 64400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64400CE,11,20,426519,GOLD,426266,64400.0,CE,1120000000426266,1721930400,0,0.0
1120240725426520,GOLD 24 Jul 25 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64500CE,11,20,426520,GOLD,426266,64500.0,CE,1120000000426266,1721930400,0,0.0
1120240725426521,GOLD 24 Jul 25 64600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64600CE,11,20,426521,GOLD,426266,64600.0,CE,1120000000426266,1721930400,0,0.0
1120240725426522,GOLD 24 Jul 25 64700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64700CE,11,20,426522,GOLD,426266,64700.0,CE,1120000000426266,1721930400,0,0.0
1120240725426523,GOLD 24 Jul 25 64800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64800CE,11,20,426523,GOLD,426266,64800.0,CE,1120000000426266,1721930400,0,0.0
1120240725426524,GOLD 24 Jul 25 64900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64900CE,11,20,426524,GOLD,426266,64900.0,CE,1120000000426266,1721930400,0,0.0
1120240725426525,GOLD 24 Jul 25 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65000CE,11,20,426525,GOLD,426266,65000.0,CE,1120000000426266,1721930400,0,0.0
1120240725426526,GOLD 24 Jul 25 65100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65100CE,11,20,426526,GOLD,426266,65100.0,CE,1120000000426266,1721930400,0,0.0
1120240725426527,GOLD 24 Jul 25 65200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65200CE,11,20,426527,GOLD,426266,65200.0,CE,1120000000426266,1721930400,0,0.0
1120240725426528,GOLD 24 Jul 25 65300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65300CE,11,20,426528,GOLD,426266,65300.0,CE,1120000000426266,1721930400,0,0.0
1120240725426529,GOLD 24 Jul 25 65400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65400CE,11,20,426529,GOLD,426266,65400.0,CE,1120000000426266,1721930400,0,0.0
1120240725426530,GOLD 24 Jul 25 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65500CE,11,20,426530,GOLD,426266,65500.0,CE,1120000000426266,1721930400,0,0.0
1120240725426531,GOLD 24 Jul 25 65600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65600CE,11,20,426531,GOLD,426266,65600.0,CE,1120000000426266,1721930400,0,0.0
1120240725426532,GOLD 24 Jul 25 65700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65700CE,11,20,426532,GOLD,426266,65700.0,CE,1120000000426266,1721930400,0,0.0
1120240725426583,GOLD 24 Jul 25 63100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63100PE,11,20,426583,GOLD,426266,63100.0,PE,1120000000426266,1721930400,0,0.0
1120240725426584,GOLD 24 Jul 25 63000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63000PE,11,20,426584,GOLD,426266,63000.0,PE,1120000000426266,1721930400,0,0.0
1120240725426585,GOLD 24 Jul 25 62900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62900PE,11,20,426585,GOLD,426266,62900.0,PE,1120000000426266,1721930400,0,0.0
1120240725426586,GOLD 24 Jul 25 62800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62800PE,11,20,426586,GOLD,426266,62800.0,PE,1120000000426266,1721930400,0,0.0
1120240725426587,GOLD 24 Jul 25 62700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62700PE,11,20,426587,GOLD,426266,62700.0,PE,1120000000426266,1721930400,0,0.0
1120240725426588,GOLD 24 Jul 25 62600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62600PE,11,20,426588,GOLD,426266,62600.0,PE,1120000000426266,1721930400,0,0.0
1120240725426589,GOLD 24 Jul 25 62500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62500PE,11,20,426589,GOLD,426266,62500.0,PE,1120000000426266,1721930400,0,0.0
1120240725426590,GOLD 24 Jul 25 62400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62400PE,11,20,426590,GOLD,426266,62400.0,PE,1120000000426266,1721930400,0,0.0
1120240725426591,GOLD 24 Jul 25 62300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62300PE,11,20,426591,GOLD,426266,62300.0,PE,1120000000426266,1721930400,0,0.0
1120240725426592,GOLD 24 Jul 25 62200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62200PE,11,20,426592,GOLD,426266,62200.0,PE,1120000000426266,1721930400,0,0.0
1120240725426593,GOLD 24 Jul 25 62100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62100PE,11,20,426593,GOLD,426266,62100.0,PE,1120000000426266,1721930400,0,0.0
1120240725426594,GOLD 24 Jul 25 62000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL62000PE,11,20,426594,GOLD,426266,62000.0,PE,1120000000426266,1721930400,0,0.0
1120240725426595,GOLD 24 Jul 25 61900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61900PE,11,20,426595,GOLD,426266,61900.0,PE,1120000000426266,1721930400,0,0.0
1120240725426596,GOLD 24 Jul 25 61800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61800PE,11,20,426596,GOLD,426266,61800.0,PE,1120000000426266,1721930400,0,0.0
1120240725426597,GOLD 24 Jul 25 61700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61700PE,11,20,426597,GOLD,426266,61700.0,PE,1120000000426266,1721930400,0,0.0
1120240725426598,GOLD 24 Jul 25 61600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61600PE,11,20,426598,GOLD,426266,61600.0,PE,1120000000426266,1721930400,0,0.0
1120240725426599,GOLD 24 Jul 25 61500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61500PE,11,20,426599,GOLD,426266,61500.0,PE,1120000000426266,1721930400,0,0.0
1120240725426600,GOLD 24 Jul 25 61400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61400PE,11,20,426600,GOLD,426266,61400.0,PE,1120000000426266,1721930400,0,0.0
1120240725426601,GOLD 24 Jul 25 61300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61300PE,11,20,426601,GOLD,426266,61300.0,PE,1120000000426266,1721930400,0,0.0
1120240725426602,GOLD 24 Jul 25 61200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61200PE,11,20,426602,GOLD,426266,61200.0,PE,1120000000426266,1721930400,0,0.0
1120240725426603,GOLD 24 Jul 25 61100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61100PE,11,20,426603,GOLD,426266,61100.0,PE,1120000000426266,1721930400,0,0.0
1120240725426604,GOLD 24 Jul 25 61000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL61000PE,11,20,426604,GOLD,426266,61000.0,PE,1120000000426266,1721930400,0,0.0
1120240725426605,GOLD 24 Jul 25 60900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60900PE,11,20,426605,GOLD,426266,60900.0,PE,1120000000426266,1721930400,0,0.0
1120240725426606,GOLD 24 Jul 25 60800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60800PE,11,20,426606,GOLD,426266,60800.0,PE,1120000000426266,1721930400,0,0.0
1120240725426607,GOLD 24 Jul 25 60700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60700PE,11,20,426607,GOLD,426266,60700.0,PE,1120000000426266,1721930400,0,0.0
1120240725426608,GOLD 24 Jul 25 63300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63300PE,11,20,426608,GOLD,426266,63300.0,PE,1120000000426266,1721930400,0,0.0
1120240725426609,GOLD 24 Jul 25 63400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63400PE,11,20,426609,GOLD,426266,63400.0,PE,1120000000426266,1721930400,0,0.0
1120240725426610,GOLD 24 Jul 25 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63500PE,11,20,426610,GOLD,426266,63500.0,PE,1120000000426266,1721930400,0,0.0
1120240725426611,GOLD 24 Jul 25 63600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63600PE,11,20,426611,GOLD,426266,63600.0,PE,1120000000426266,1721930400,0,0.0
1120240725426612,GOLD 24 Jul 25 63700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63700PE,11,20,426612,GOLD,426266,63700.0,PE,1120000000426266,1721930400,0,0.0
1120240725426613,GOLD 24 Jul 25 63800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63800PE,11,20,426613,GOLD,426266,63800.0,PE,1120000000426266,1721930400,0,0.0
1120240725426614,GOLD 24 Jul 25 63900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL63900PE,11,20,426614,GOLD,426266,63900.0,PE,1120000000426266,1721930400,0,0.0
1120240725426615,GOLD 24 Jul 25 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64000PE,11,20,426615,GOLD,426266,64000.0,PE,1120000000426266,1721930400,0,0.0
1120240725426616,GOLD 24 Jul 25 64100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64100PE,11,20,426616,GOLD,426266,64100.0,PE,1120000000426266,1721930400,0,0.0
1120240725426617,GOLD 24 Jul 25 64200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64200PE,11,20,426617,GOLD,426266,64200.0,PE,1120000000426266,1721930400,0,0.0
1120240725426618,GOLD 24 Jul 25 64300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64300PE,11,20,426618,GOLD,426266,64300.0,PE,1120000000426266,1721930400,0,0.0
1120240725426619,GOLD 24 Jul 25 64400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64400PE,11,20,426619,GOLD,426266,64400.0,PE,1120000000426266,1721930400,0,0.0
1120240725426620,GOLD 24 Jul 25 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64500PE,11,20,426620,GOLD,426266,64500.0,PE,1120000000426266,1721930400,0,0.0
1120240725426621,GOLD 24 Jul 25 64600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64600PE,11,20,426621,GOLD,426266,64600.0,PE,1120000000426266,1721930400,0,0.0
1120240725426622,GOLD 24 Jul 25 64700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64700PE,11,20,426622,GOLD,426266,64700.0,PE,1120000000426266,1721930400,0,0.0
1120240725426623,GOLD 24 Jul 25 64800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64800PE,11,20,426623,GOLD,426266,64800.0,PE,1120000000426266,1721930400,0,0.0
1120240725426624,GOLD 24 Jul 25 64900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL64900PE,11,20,426624,GOLD,426266,64900.0,PE,1120000000426266,1721930400,0,0.0
1120240725426625,GOLD 24 Jul 25 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65000PE,11,20,426625,GOLD,426266,65000.0,PE,1120000000426266,1721930400,0,0.0
1120240725426626,GOLD 24 Jul 25 65100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65100PE,11,20,426626,GOLD,426266,65100.0,PE,1120000000426266,1721930400,0,0.0
1120240725426627,GOLD 24 Jul 25 65200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65200PE,11,20,426627,GOLD,426266,65200.0,PE,1120000000426266,1721930400,0,0.0
1120240725426628,GOLD 24 Jul 25 65300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65300PE,11,20,426628,GOLD,426266,65300.0,PE,1120000000426266,1721930400,0,0.0
1120240725426629,GOLD 24 Jul 25 65400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65400PE,11,20,426629,GOLD,426266,65400.0,PE,1120000000426266,1721930400,0,0.0
1120240725426630,GOLD 24 Jul 25 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65500PE,11,20,426630,GOLD,426266,65500.0,PE,1120000000426266,1721930400,0,0.0
1120240725426631,GOLD 24 Jul 25 65600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65600PE,11,20,426631,GOLD,426266,65600.0,PE,1120000000426266,1721930400,0,0.0
1120240725426632,GOLD 24 Jul 25 65700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65700PE,11,20,426632,GOLD,426266,65700.0,PE,1120000000426266,1721930400,0,0.0
1120240725427140,GOLD 24 Jul 25 65800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65800CE,11,20,427140,GOLD,426266,65800.0,CE,1120000000426266,1721930400,0,0.0
1120240725427141,GOLD 24 Jul 25 65900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65900CE,11,20,427141,GOLD,426266,65900.0,CE,1120000000426266,1721930400,0,0.0
1120240725427194,GOLD 24 Jul 25 65800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65800PE,11,20,427194,GOLD,426266,65800.0,PE,1120000000426266,1721930400,0,0.0
1120240725427195,GOLD 24 Jul 25 65900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL65900PE,11,20,427195,GOLD,426266,65900.0,PE,1120000000426266,1721930400,0,0.0
1120240725427355,GOLD 24 Jul 25 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66000CE,11,20,427355,GOLD,426266,66000.0,CE,1120000000426266,1721930400,0,0.0
1120240725427356,GOLD 24 Jul 25 66100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66100CE,11,20,427356,GOLD,426266,66100.0,CE,1120000000426266,1721930400,0,0.0
1120240725427357,GOLD 24 Jul 25 66200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66200CE,11,20,427357,GOLD,426266,66200.0,CE,1120000000426266,1721930400,0,0.0
1120240725427358,GOLD 24 Jul 25 66300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66300CE,11,20,427358,GOLD,426266,66300.0,CE,1120000000426266,1721930400,0,0.0
1120240725427369,GOLD 24 Jul 25 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66000PE,11,20,427369,GOLD,426266,66000.0,PE,1120000000426266,1721930400,0,0.0
1120240725427370,GOLD 24 Jul 25 66100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66100PE,11,20,427370,GOLD,426266,66100.0,PE,1120000000426266,1721930400,0,0.0
1120240725427371,GOLD 24 Jul 25 66200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66200PE,11,20,427371,GOLD,426266,66200.0,PE,1120000000426266,1721930400,0,0.0
1120240725427372,GOLD 24 Jul 25 66300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66300PE,11,20,427372,GOLD,426266,66300.0,PE,1120000000426266,1721930400,0,0.0
1120240725427414,GOLD 24 Jul 25 66400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66400CE,11,20,427414,GOLD,426266,66400.0,CE,1120000000426266,1721930400,0,0.0
1120240725427415,GOLD 24 Jul 25 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66500CE,11,20,427415,GOLD,426266,66500.0,CE,1120000000426266,1721930400,0,0.0
1120240725427419,GOLD 24 Jul 25 66400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66400PE,11,20,427419,GOLD,426266,66400.0,PE,1120000000426266,1721930400,0,0.0
1120240725427420,GOLD 24 Jul 25 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66500PE,11,20,427420,GOLD,426266,66500.0,PE,1120000000426266,1721930400,0,0.0
1120240725427529,GOLD 24 Jul 25 66600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66600CE,11,20,427529,GOLD,426266,66600.0,CE,1120000000426266,1721930400,0,0.0
1120240725427530,GOLD 24 Jul 25 66700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66700CE,11,20,427530,GOLD,426266,66700.0,CE,1120000000426266,1721930400,0,0.0
1120240725427531,GOLD 24 Jul 25 66800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66800CE,11,20,427531,GOLD,426266,66800.0,CE,1120000000426266,1721930400,0,0.0
1120240725427532,GOLD 24 Jul 25 66900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66900CE,11,20,427532,GOLD,426266,66900.0,CE,1120000000426266,1721930400,0,0.0
1120240725427533,GOLD 24 Jul 25 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67000CE,11,20,427533,GOLD,426266,67000.0,CE,1120000000426266,1721930400,0,0.0
1120240725427534,GOLD 24 Jul 25 67100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67100CE,11,20,427534,GOLD,426266,67100.0,CE,1120000000426266,1721930400,0,0.0
1120240725427552,GOLD 24 Jul 25 66600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66600PE,11,20,427552,GOLD,426266,66600.0,PE,1120000000426266,1721930400,0,0.0
1120240725427553,GOLD 24 Jul 25 66700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66700PE,11,20,427553,GOLD,426266,66700.0,PE,1120000000426266,1721930400,0,0.0
1120240725427554,GOLD 24 Jul 25 66800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66800PE,11,20,427554,GOLD,426266,66800.0,PE,1120000000426266,1721930400,0,0.0
1120240725427555,GOLD 24 Jul 25 66900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL66900PE,11,20,427555,GOLD,426266,66900.0,PE,1120000000426266,1721930400,0,0.0
1120240725427556,GOLD 24 Jul 25 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67000PE,11,20,427556,GOLD,426266,67000.0,PE,1120000000426266,1721930400,0,0.0
1120240725427557,GOLD 24 Jul 25 67100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67100PE,11,20,427557,GOLD,426266,67100.0,PE,1120000000426266,1721930400,0,0.0
1120240725427907,GOLD 24 Jul 25 60600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60600CE,11,20,427907,GOLD,426266,60600.0,CE,1120000000426266,1721930400,0,0.0
1120240725427908,GOLD 24 Jul 25 60500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60500CE,11,20,427908,GOLD,426266,60500.0,CE,1120000000426266,1721930400,0,0.0
1120240725427913,GOLD 24 Jul 25 60600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60600PE,11,20,427913,GOLD,426266,60600.0,PE,1120000000426266,1721930400,0,0.0
1120240725427914,GOLD 24 Jul 25 60500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60500PE,11,20,427914,GOLD,426266,60500.0,PE,1120000000426266,1721930400,0,0.0
1120240725427965,GOLD 24 Jul 25 60400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60400CE,11,20,427965,GOLD,426266,60400.0,CE,1120000000426266,1721930400,0,0.0
1120240725427966,GOLD 24 Jul 25 60300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60300CE,11,20,427966,GOLD,426266,60300.0,CE,1120000000426266,1721930400,0,0.0
1120240725427967,GOLD 24 Jul 25 60200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60200CE,11,20,427967,GOLD,426266,60200.0,CE,1120000000426266,1721930400,0,0.0
1120240725427968,GOLD 24 Jul 25 60100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60100CE,11,20,427968,GOLD,426266,60100.0,CE,1120000000426266,1721930400,0,0.0
1120240725427977,GOLD 24 Jul 25 60400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60400PE,11,20,427977,GOLD,426266,60400.0,PE,1120000000426266,1721930400,0,0.0
1120240725427978,GOLD 24 Jul 25 60300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60300PE,11,20,427978,GOLD,426266,60300.0,PE,1120000000426266,1721930400,0,0.0
1120240725427979,GOLD 24 Jul 25 60200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60200PE,11,20,427979,GOLD,426266,60200.0,PE,1120000000426266,1721930400,0,0.0
1120240725427980,GOLD 24 Jul 25 60100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60100PE,11,20,427980,GOLD,426266,60100.0,PE,1120000000426266,1721930400,0,0.0
1120240725428152,GOLD 24 Jul 25 60000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60000CE,11,20,428152,GOLD,426266,60000.0,CE,1120000000426266,1721930400,0,0.0
1120240725428162,GOLD 24 Jul 25 60000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL60000PE,11,20,428162,GOLD,426266,60000.0,PE,1120000000426266,1721930400,0,0.0
1120240725428182,GOLD 24 Jul 25 59900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59900CE,11,20,428182,GOLD,426266,59900.0,CE,1120000000426266,1721930400,0,0.0
1120240725428186,GOLD 24 Jul 25 59900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59900PE,11,20,428186,GOLD,426266,59900.0,PE,1120000000426266,1721930400,0,0.0
1120240725428260,GOLD 24 Jul 25 59800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59800CE,11,20,428260,GOLD,426266,59800.0,CE,1120000000426266,1721930400,0,0.0
1120240725428261,GOLD 24 Jul 25 59700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59700CE,11,20,428261,GOLD,426266,59700.0,CE,1120000000426266,1721930400,0,0.0
1120240725428262,GOLD 24 Jul 25 59600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59600CE,11,20,428262,GOLD,426266,59600.0,CE,1120000000426266,1721930400,0,0.0
1120240725428279,GOLD 24 Jul 25 59800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59800PE,11,20,428279,GOLD,426266,59800.0,PE,1120000000426266,1721930400,0,0.0
1120240725428280,GOLD 24 Jul 25 59700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59700PE,11,20,428280,GOLD,426266,59700.0,PE,1120000000426266,1721930400,0,0.0
1120240725428281,GOLD 24 Jul 25 59600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59600PE,11,20,428281,GOLD,426266,59600.0,PE,1120000000426266,1721930400,0,0.0
1120240725428375,GOLD 24 Jul 25 59500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59500CE,11,20,428375,GOLD,426266,59500.0,CE,1120000000426266,1721930400,0,0.0
1120240725428376,GOLD 24 Jul 25 59400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59400CE,11,20,428376,GOLD,426266,59400.0,CE,1120000000426266,1721930400,0,0.0
1120240725428377,GOLD 24 Jul 25 59300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59300CE,11,20,428377,GOLD,426266,59300.0,CE,1120000000426266,1721930400,0,0.0
1120240725428378,GOLD 24 Jul 25 59200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59200CE,11,20,428378,GOLD,426266,59200.0,CE,1120000000426266,1721930400,0,0.0
1120240725428379,GOLD 24 Jul 25 59100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59100CE,11,20,428379,GOLD,426266,59100.0,CE,1120000000426266,1721930400,0,0.0
1120240725428380,GOLD 24 Jul 25 59000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59000CE,11,20,428380,GOLD,426266,59000.0,CE,1120000000426266,1721930400,0,0.0
1120240725428408,GOLD 24 Jul 25 59500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59500PE,11,20,428408,GOLD,426266,59500.0,PE,1120000000426266,1721930400,0,0.0
1120240725428409,GOLD 24 Jul 25 59400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59400PE,11,20,428409,GOLD,426266,59400.0,PE,1120000000426266,1721930400,0,0.0
1120240725428410,GOLD 24 Jul 25 59300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59300PE,11,20,428410,GOLD,426266,59300.0,PE,1120000000426266,1721930400,0,0.0
1120240725428411,GOLD 24 Jul 25 59200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59200PE,11,20,428411,GOLD,426266,59200.0,PE,1120000000426266,1721930400,0,0.0
1120240725428412,GOLD 24 Jul 25 59100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59100PE,11,20,428412,GOLD,426266,59100.0,PE,1120000000426266,1721930400,0,0.0
1120240725428413,GOLD 24 Jul 25 59000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL59000PE,11,20,428413,GOLD,426266,59000.0,PE,1120000000426266,1721930400,0,0.0
1120240725428450,GOLD 24 Jul 25 58900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL58900CE,11,20,428450,GOLD,426266,58900.0,CE,1120000000426266,1721930400,0,0.0
1120240725428451,GOLD 24 Jul 25 58900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL58900PE,11,20,428451,GOLD,426266,58900.0,PE,1120000000426266,1721930400,0,0.0
1120240725429259,GOLD 24 Jul 25 67200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67200CE,11,20,429259,GOLD,426266,67200.0,CE,1120000000426266,1721930400,0,0.0
1120240725429260,GOLD 24 Jul 25 67300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67300CE,11,20,429260,GOLD,426266,67300.0,CE,1120000000426266,1721930400,0,0.0
1120240725429261,GOLD 24 Jul 25 67400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67400CE,11,20,429261,GOLD,426266,67400.0,CE,1120000000426266,1721930400,0,0.0
1120240725429262,GOLD 24 Jul 25 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67500CE,11,20,429262,GOLD,426266,67500.0,CE,1120000000426266,1721930400,0,0.0
1120240725429263,GOLD 24 Jul 25 67600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67600CE,11,20,429263,GOLD,426266,67600.0,CE,1120000000426266,1721930400,0,0.0
1120240725429264,GOLD 24 Jul 25 67700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67700CE,11,20,429264,GOLD,426266,67700.0,CE,1120000000426266,1721930400,0,0.0
1120240725429265,GOLD 24 Jul 25 67800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67800CE,11,20,429265,GOLD,426266,67800.0,CE,1120000000426266,1721930400,0,0.0
1120240725429266,GOLD 24 Jul 25 67900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67900CE,11,20,429266,GOLD,426266,67900.0,CE,1120000000426266,1721930400,0,0.0
1120240725429311,GOLD 24 Jul 25 67200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67200PE,11,20,429311,GOLD,426266,67200.0,PE,1120000000426266,1721930400,0,0.0
1120240725429312,GOLD 24 Jul 25 67300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67300PE,11,20,429312,GOLD,426266,67300.0,PE,1120000000426266,1721930400,0,0.0
1120240725429313,GOLD 24 Jul 25 67400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67400PE,11,20,429313,GOLD,426266,67400.0,PE,1120000000426266,1721930400,0,0.0
1120240725429314,GOLD 24 Jul 25 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67500PE,11,20,429314,GOLD,426266,67500.0,PE,1120000000426266,1721930400,0,0.0
1120240725429315,GOLD 24 Jul 25 67600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67600PE,11,20,429315,GOLD,426266,67600.0,PE,1120000000426266,1721930400,0,0.0
1120240725429316,GOLD 24 Jul 25 67700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67700PE,11,20,429316,GOLD,426266,67700.0,PE,1120000000426266,1721930400,0,0.0
1120240725429317,GOLD 24 Jul 25 67800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67800PE,11,20,429317,GOLD,426266,67800.0,PE,1120000000426266,1721930400,0,0.0
1120240725429318,GOLD 24 Jul 25 67900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL67900PE,11,20,429318,GOLD,426266,67900.0,PE,1120000000426266,1721930400,0,0.0
1120240725429411,GOLD 24 Jul 25 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68000CE,11,20,429411,GOLD,426266,68000.0,CE,1120000000426266,1721930400,0,0.0
1120240725429419,GOLD 24 Jul 25 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68000PE,11,20,429419,GOLD,426266,68000.0,PE,1120000000426266,1721930400,0,0.0
1120240725429541,GOLD 24 Jul 25 68100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68100CE,11,20,429541,GOLD,426266,68100.0,CE,1120000000426266,1721930400,0,0.0
1120240725429542,GOLD 24 Jul 25 68200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68200CE,11,20,429542,GOLD,426266,68200.0,CE,1120000000426266,1721930400,0,0.0
1120240725429543,GOLD 24 Jul 25 68300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68300CE,11,20,429543,GOLD,426266,68300.0,CE,1120000000426266,1721930400,0,0.0
1120240725429544,GOLD 24 Jul 25 68400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68400CE,11,20,429544,GOLD,426266,68400.0,CE,1120000000426266,1721930400,0,0.0
1120240725429575,GOLD 24 Jul 25 68100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68100PE,11,20,429575,GOLD,426266,68100.0,PE,1120000000426266,1721930400,0,0.0
1120240725429576,GOLD 24 Jul 25 68200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68200PE,11,20,429576,GOLD,426266,68200.0,PE,1120000000426266,1721930400,0,0.0
1120240725429577,GOLD 24 Jul 25 68300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68300PE,11,20,429577,GOLD,426266,68300.0,PE,1120000000426266,1721930400,0,0.0
1120240725429578,GOLD 24 Jul 25 68400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68400PE,11,20,429578,GOLD,426266,68400.0,PE,1120000000426266,1721930400,0,0.0
1120240725429639,GOLD 24 Jul 25 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68500CE,11,20,429639,GOLD,426266,68500.0,CE,1120000000426266,1721930400,0,0.0
1120240725429640,GOLD 24 Jul 25 68600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68600CE,11,20,429640,GOLD,426266,68600.0,CE,1120000000426266,1721930400,0,0.0
1120240725429646,GOLD 24 Jul 25 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68500PE,11,20,429646,GOLD,426266,68500.0,PE,1120000000426266,1721930400,0,0.0
1120240725429647,GOLD 24 Jul 25 68600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68600PE,11,20,429647,GOLD,426266,68600.0,PE,1120000000426266,1721930400,0,0.0
1120240725429674,GOLD 24 Jul 25 68700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68700CE,11,20,429674,GOLD,426266,68700.0,CE,1120000000426266,1721930400,0,0.0
1120240725429675,GOLD 24 Jul 25 68800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68800CE,11,20,429675,GOLD,426266,68800.0,CE,1120000000426266,1721930400,0,0.0
1120240725429676,GOLD 24 Jul 25 68900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68900CE,11,20,429676,GOLD,426266,68900.0,CE,1120000000426266,1721930400,0,0.0
1120240725429677,GOLD 24 Jul 25 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69000CE,11,20,429677,GOLD,426266,69000.0,CE,1120000000426266,1721930400,0,0.0
1120240725429678,GOLD 24 Jul 25 69100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69100CE,11,20,429678,GOLD,426266,69100.0,CE,1120000000426266,1721930400,0,0.0
1120240725429679,GOLD 24 Jul 25 69200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69200CE,11,20,429679,GOLD,426266,69200.0,CE,1120000000426266,1721930400,0,0.0
1120240725429680,GOLD 24 Jul 25 69300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69300CE,11,20,429680,GOLD,426266,69300.0,CE,1120000000426266,1721930400,0,0.0
1120240725429724,GOLD 24 Jul 25 68700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68700PE,11,20,429724,GOLD,426266,68700.0,PE,1120000000426266,1721930400,0,0.0
1120240725429725,GOLD 24 Jul 25 68800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68800PE,11,20,429725,GOLD,426266,68800.0,PE,1120000000426266,1721930400,0,0.0
1120240725429726,GOLD 24 Jul 25 68900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL68900PE,11,20,429726,GOLD,426266,68900.0,PE,1120000000426266,1721930400,0,0.0
1120240725429727,GOLD 24 Jul 25 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69000PE,11,20,429727,GOLD,426266,69000.0,PE,1120000000426266,1721930400,0,0.0
1120240725429728,GOLD 24 Jul 25 69100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69100PE,11,20,429728,GOLD,426266,69100.0,PE,1120000000426266,1721930400,0,0.0
1120240725429729,GOLD 24 Jul 25 69200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69200PE,11,20,429729,GOLD,426266,69200.0,PE,1120000000426266,1721930400,0,0.0
1120240725429730,GOLD 24 Jul 25 69300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69300PE,11,20,429730,GOLD,426266,69300.0,PE,1120000000426266,1721930400,0,0.0
1120240725430226,GOLD 24 Jul 25 69400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69400CE,11,20,430226,GOLD,426266,69400.0,CE,1120000000426266,1721930400,0,0.0
1120240725430227,GOLD 24 Jul 25 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69500CE,11,20,430227,GOLD,426266,69500.0,CE,1120000000426266,1721930400,0,0.0
1120240725430236,GOLD 24 Jul 25 69400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69400PE,11,20,430236,GOLD,426266,69400.0,PE,1120000000426266,1721930400,0,0.0
1120240725430237,GOLD 24 Jul 25 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69500PE,11,20,430237,GOLD,426266,69500.0,PE,1120000000426266,1721930400,0,0.0
1120240725430356,GOLD 24 Jul 25 69600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69600CE,11,20,430356,GOLD,426266,69600.0,CE,1120000000426266,1721930400,0,0.0
1120240725430363,GOLD 24 Jul 25 69600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69600PE,11,20,430363,GOLD,426266,69600.0,PE,1120000000426266,1721930400,0,0.0
1120240725430440,GOLD 24 Jul 25 69700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69700CE,11,20,430440,GOLD,426266,69700.0,CE,1120000000426266,1721930400,0,0.0
1120240725430441,GOLD 24 Jul 25 69800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69800CE,11,20,430441,GOLD,426266,69800.0,CE,1120000000426266,1721930400,0,0.0
1120240725430442,GOLD 24 Jul 25 69900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69900CE,11,20,430442,GOLD,426266,69900.0,CE,1120000000426266,1721930400,0,0.0
1120240725430443,GOLD 24 Jul 25 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70000CE,11,20,430443,GOLD,426266,70000.0,CE,1120000000426266,1721930400,0,0.0
1120240725430444,GOLD 24 Jul 25 70100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70100CE,11,20,430444,GOLD,426266,70100.0,CE,1120000000426266,1721930400,0,0.0
1120240725430445,GOLD 24 Jul 25 70200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70200CE,11,20,430445,GOLD,426266,70200.0,CE,1120000000426266,1721930400,0,0.0
1120240725430446,GOLD 24 Jul 25 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70300CE,11,20,430446,GOLD,426266,70300.0,CE,1120000000426266,1721930400,0,0.0
1120240725430447,GOLD 24 Jul 25 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70400CE,11,20,430447,GOLD,426266,70400.0,CE,1120000000426266,1721930400,0,0.0
1120240725430456,GOLD 24 Jul 25 69700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69700PE,11,20,430456,GOLD,426266,69700.0,PE,1120000000426266,1721930400,0,0.0
1120240725430457,GOLD 24 Jul 25 69800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69800PE,11,20,430457,GOLD,426266,69800.0,PE,1120000000426266,1721930400,0,0.0
1120240725430458,GOLD 24 Jul 25 69900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL69900PE,11,20,430458,GOLD,426266,69900.0,PE,1120000000426266,1721930400,0,0.0
1120240725430459,GOLD 24 Jul 25 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70000PE,11,20,430459,GOLD,426266,70000.0,PE,1120000000426266,1721930400,0,0.0
1120240725430460,GOLD 24 Jul 25 70100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70100PE,11,20,430460,GOLD,426266,70100.0,PE,1120000000426266,1721930400,0,0.0
1120240725430461,GOLD 24 Jul 25 70200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70200PE,11,20,430461,GOLD,426266,70200.0,PE,1120000000426266,1721930400,0,0.0
1120240725430462,GOLD 24 Jul 25 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70300PE,11,20,430462,GOLD,426266,70300.0,PE,1120000000426266,1721930400,0,0.0
1120240725430463,GOLD 24 Jul 25 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70400PE,11,20,430463,GOLD,426266,70400.0,PE,1120000000426266,1721930400,0,0.0
1120240725430544,GOLD 24 Jul 25 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70500CE,11,20,430544,GOLD,426266,70500.0,CE,1120000000426266,1721930400,0,0.0
1120240725430545,GOLD 24 Jul 25 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70600CE,11,20,430545,GOLD,426266,70600.0,CE,1120000000426266,1721930400,0,0.0
1120240725430546,GOLD 24 Jul 25 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70700CE,11,20,430546,GOLD,426266,70700.0,CE,1120000000426266,1721930400,0,0.0
1120240725430547,GOLD 24 Jul 25 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70800CE,11,20,430547,GOLD,426266,70800.0,CE,1120000000426266,1721930400,0,0.0
1120240725430548,GOLD 24 Jul 25 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70900CE,11,20,430548,GOLD,426266,70900.0,CE,1120000000426266,1721930400,0,0.0
1120240725430549,GOLD 24 Jul 25 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71000CE,11,20,430549,GOLD,426266,71000.0,CE,1120000000426266,1721930400,0,0.0
1120240725430550,GOLD 24 Jul 25 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71100CE,11,20,430550,GOLD,426266,71100.0,CE,1120000000426266,1721930400,0,0.0
1120240725430560,GOLD 24 Jul 25 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70500PE,11,20,430560,GOLD,426266,70500.0,PE,1120000000426266,1721930400,0,0.0
1120240725430561,GOLD 24 Jul 25 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70600PE,11,20,430561,GOLD,426266,70600.0,PE,1120000000426266,1721930400,0,0.0
1120240725430562,GOLD 24 Jul 25 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70700PE,11,20,430562,GOLD,426266,70700.0,PE,1120000000426266,1721930400,0,0.0
1120240725430563,GOLD 24 Jul 25 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70800PE,11,20,430563,GOLD,426266,70800.0,PE,1120000000426266,1721930400,0,0.0
1120240725430564,GOLD 24 Jul 25 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL70900PE,11,20,430564,GOLD,426266,70900.0,PE,1120000000426266,1721930400,0,0.0
1120240725430565,GOLD 24 Jul 25 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71000PE,11,20,430565,GOLD,426266,71000.0,PE,1120000000426266,1721930400,0,0.0
1120240725430566,GOLD 24 Jul 25 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71100PE,11,20,430566,GOLD,426266,71100.0,PE,1120000000426266,1721930400,0,0.0
1120240725430620,GOLD 24 Jul 25 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71200CE,11,20,430620,GOLD,426266,71200.0,CE,1120000000426266,1721930400,0,0.0
1120240725430621,GOLD 24 Jul 25 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71300CE,11,20,430621,GOLD,426266,71300.0,CE,1120000000426266,1721930400,0,0.0
1120240725430622,GOLD 24 Jul 25 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71400CE,11,20,430622,GOLD,426266,71400.0,CE,1120000000426266,1721930400,0,0.0
1120240725430623,GOLD 24 Jul 25 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71500CE,11,20,430623,GOLD,426266,71500.0,CE,1120000000426266,1721930400,0,0.0
1120240725430624,GOLD 24 Jul 25 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71600CE,11,20,430624,GOLD,426266,71600.0,CE,1120000000426266,1721930400,0,0.0
1120240725430625,GOLD 24 Jul 25 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71700CE,11,20,430625,GOLD,426266,71700.0,CE,1120000000426266,1721930400,0,0.0
1120240725430632,GOLD 24 Jul 25 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71200PE,11,20,430632,GOLD,426266,71200.0,PE,1120000000426266,1721930400,0,0.0
1120240725430633,GOLD 24 Jul 25 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71300PE,11,20,430633,GOLD,426266,71300.0,PE,1120000000426266,1721930400,0,0.0
1120240725430634,GOLD 24 Jul 25 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71400PE,11,20,430634,GOLD,426266,71400.0,PE,1120000000426266,1721930400,0,0.0
1120240725430635,GOLD 24 Jul 25 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71500PE,11,20,430635,GOLD,426266,71500.0,PE,1120000000426266,1721930400,0,0.0
1120240725430636,GOLD 24 Jul 25 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71600PE,11,20,430636,GOLD,426266,71600.0,PE,1120000000426266,1721930400,0,0.0
1120240725430637,GOLD 24 Jul 25 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71700PE,11,20,430637,GOLD,426266,71700.0,PE,1120000000426266,1721930400,0,0.0
1120240725430721,GOLD 24 Jul 25 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71800CE,11,20,430721,GOLD,426266,71800.0,CE,1120000000426266,1721930400,0,0.0
1120240725430722,GOLD 24 Jul 25 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71900CE,11,20,430722,GOLD,426266,71900.0,CE,1120000000426266,1721930400,0,0.0
1120240725430723,GOLD 24 Jul 25 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72000CE,11,20,430723,GOLD,426266,72000.0,CE,1120000000426266,1721930400,0,0.0
1120240725430724,GOLD 24 Jul 25 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72100CE,11,20,430724,GOLD,426266,72100.0,CE,1120000000426266,1721930400,0,0.0
1120240725430725,GOLD 24 Jul 25 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72200CE,11,20,430725,GOLD,426266,72200.0,CE,1120000000426266,1721930400,0,0.0
1120240725430726,GOLD 24 Jul 25 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72300CE,11,20,430726,GOLD,426266,72300.0,CE,1120000000426266,1721930400,0,0.0
1120240725430727,GOLD 24 Jul 25 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72400CE,11,20,430727,GOLD,426266,72400.0,CE,1120000000426266,1721930400,0,0.0
1120240725430728,GOLD 24 Jul 25 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72500CE,11,20,430728,GOLD,426266,72500.0,CE,1120000000426266,1721930400,0,0.0
1120240725430770,GOLD 24 Jul 25 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71800PE,11,20,430770,GOLD,426266,71800.0,PE,1120000000426266,1721930400,0,0.0
1120240725430771,GOLD 24 Jul 25 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL71900PE,11,20,430771,GOLD,426266,71900.0,PE,1120000000426266,1721930400,0,0.0
1120240725430772,GOLD 24 Jul 25 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72000PE,11,20,430772,GOLD,426266,72000.0,PE,1120000000426266,1721930400,0,0.0
1120240725430773,GOLD 24 Jul 25 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72100PE,11,20,430773,GOLD,426266,72100.0,PE,1120000000426266,1721930400,0,0.0
1120240725430774,GOLD 24 Jul 25 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72200PE,11,20,430774,GOLD,426266,72200.0,PE,1120000000426266,1721930400,0,0.0
1120240725430775,GOLD 24 Jul 25 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72300PE,11,20,430775,GOLD,426266,72300.0,PE,1120000000426266,1721930400,0,0.0
1120240725430776,GOLD 24 Jul 25 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72400PE,11,20,430776,GOLD,426266,72400.0,PE,1120000000426266,1721930400,0,0.0
1120240725430777,GOLD 24 Jul 25 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72500PE,11,20,430777,GOLD,426266,72500.0,PE,1120000000426266,1721930400,0,0.0
1120240725431073,GOLD 24 Jul 25 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72600CE,11,20,431073,GOLD,426266,72600.0,CE,1120000000426266,1721930400,0,0.0
1120240725431074,GOLD 24 Jul 25 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72700CE,11,20,431074,GOLD,426266,72700.0,CE,1120000000426266,1721930400,0,0.0
1120240725431075,GOLD 24 Jul 25 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72800CE,11,20,431075,GOLD,426266,72800.0,CE,1120000000426266,1721930400,0,0.0
1120240725431076,GOLD 24 Jul 25 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72900CE,11,20,431076,GOLD,426266,72900.0,CE,1120000000426266,1721930400,0,0.0
1120240725431077,GOLD 24 Jul 25 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73000CE,11,20,431077,GOLD,426266,73000.0,CE,1120000000426266,1721930400,0,0.0
1120240725431078,GOLD 24 Jul 25 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73100CE,11,20,431078,GOLD,426266,73100.0,CE,1120000000426266,1721930400,0,0.0
1120240725431079,GOLD 24 Jul 25 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73200CE,11,20,431079,GOLD,426266,73200.0,CE,1120000000426266,1721930400,0,0.0
1120240725431080,GOLD 24 Jul 25 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73300CE,11,20,431080,GOLD,426266,73300.0,CE,1120000000426266,1721930400,0,0.0
1120240725431081,GOLD 24 Jul 25 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73400CE,11,20,431081,GOLD,426266,73400.0,CE,1120000000426266,1721930400,0,0.0
1120240725431139,GOLD 24 Jul 25 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72600PE,11,20,431139,GOLD,426266,72600.0,PE,1120000000426266,1721930400,0,0.0
1120240725431140,GOLD 24 Jul 25 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72700PE,11,20,431140,GOLD,426266,72700.0,PE,1120000000426266,1721930400,0,0.0
1120240725431141,GOLD 24 Jul 25 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72800PE,11,20,431141,GOLD,426266,72800.0,PE,1120000000426266,1721930400,0,0.0
1120240725431142,GOLD 24 Jul 25 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL72900PE,11,20,431142,GOLD,426266,72900.0,PE,1120000000426266,1721930400,0,0.0
1120240725431143,GOLD 24 Jul 25 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73000PE,11,20,431143,GOLD,426266,73000.0,PE,1120000000426266,1721930400,0,0.0
1120240725431144,GOLD 24 Jul 25 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73100PE,11,20,431144,GOLD,426266,73100.0,PE,1120000000426266,1721930400,0,0.0
1120240725431145,GOLD 24 Jul 25 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73200PE,11,20,431145,GOLD,426266,73200.0,PE,1120000000426266,1721930400,0,0.0
1120240725431146,GOLD 24 Jul 25 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73300PE,11,20,431146,GOLD,426266,73300.0,PE,1120000000426266,1721930400,0,0.0
1120240725431147,GOLD 24 Jul 25 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73400PE,11,20,431147,GOLD,426266,73400.0,PE,1120000000426266,1721930400,0,0.0
1120240725431430,GOLD 24 Jul 25 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73500CE,11,20,431430,GOLD,426266,73500.0,CE,1120000000426266,1721930400,0,0.0
1120240725431431,GOLD 24 Jul 25 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73600CE,11,20,431431,GOLD,426266,73600.0,CE,1120000000426266,1721930400,0,0.0
1120240725431432,GOLD 24 Jul 25 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73700CE,11,20,431432,GOLD,426266,73700.0,CE,1120000000426266,1721930400,0,0.0
1120240725431448,GOLD 24 Jul 25 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73500PE,11,20,431448,GOLD,426266,73500.0,PE,1120000000426266,1721930400,0,0.0
1120240725431449,GOLD 24 Jul 25 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73600PE,11,20,431449,GOLD,426266,73600.0,PE,1120000000426266,1721930400,0,0.0
1120240725431450,GOLD 24 Jul 25 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73700PE,11,20,431450,GOLD,426266,73700.0,PE,1120000000426266,1721930400,0,0.0
1120240725431587,GOLD 24 Jul 25 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73800CE,11,20,431587,GOLD,426266,73800.0,CE,1120000000426266,1721930400,0,0.0
1120240725431588,GOLD 24 Jul 25 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73900CE,11,20,431588,GOLD,426266,73900.0,CE,1120000000426266,1721930400,0,0.0
1120240725431589,GOLD 24 Jul 25 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74000CE,11,20,431589,GOLD,426266,74000.0,CE,1120000000426266,1721930400,0,0.0
1120240725431590,GOLD 24 Jul 25 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74100CE,11,20,431590,GOLD,426266,74100.0,CE,1120000000426266,1721930400,0,0.0
1120240725431605,GOLD 24 Jul 25 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73800PE,11,20,431605,GOLD,426266,73800.0,PE,1120000000426266,1721930400,0,0.0
1120240725431606,GOLD 24 Jul 25 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL73900PE,11,20,431606,GOLD,426266,73900.0,PE,1120000000426266,1721930400,0,0.0
1120240725431607,GOLD 24 Jul 25 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74000PE,11,20,431607,GOLD,426266,74000.0,PE,1120000000426266,1721930400,0,0.0
1120240725431608,GOLD 24 Jul 25 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74100PE,11,20,431608,GOLD,426266,74100.0,PE,1120000000426266,1721930400,0,0.0
1120240725431732,GOLD 24 Jul 25 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74200CE,11,20,431732,GOLD,426266,74200.0,CE,1120000000426266,1721930400,0,0.0
1120240725431733,GOLD 24 Jul 25 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74300CE,11,20,431733,GOLD,426266,74300.0,CE,1120000000426266,1721930400,0,0.0
1120240725431734,GOLD 24 Jul 25 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74400CE,11,20,431734,GOLD,426266,74400.0,CE,1120000000426266,1721930400,0,0.0
1120240725431742,GOLD 24 Jul 25 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74200PE,11,20,431742,GOLD,426266,74200.0,PE,1120000000426266,1721930400,0,0.0
1120240725431743,GOLD 24 Jul 25 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74300PE,11,20,431743,GOLD,426266,74300.0,PE,1120000000426266,1721930400,0,0.0
1120240725431744,GOLD 24 Jul 25 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74400PE,11,20,431744,GOLD,426266,74400.0,PE,1120000000426266,1721930400,0,0.0
1120240725431792,GOLD 24 Jul 25 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74500CE,11,20,431792,GOLD,426266,74500.0,CE,1120000000426266,1721930400,0,0.0
1120240725431793,GOLD 24 Jul 25 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74600CE,11,20,431793,GOLD,426266,74600.0,CE,1120000000426266,1721930400,0,0.0
1120240725431813,GOLD 24 Jul 25 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74500PE,11,20,431813,GOLD,426266,74500.0,PE,1120000000426266,1721930400,0,0.0
1120240725431814,GOLD 24 Jul 25 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74600PE,11,20,431814,GOLD,426266,74600.0,PE,1120000000426266,1721930400,0,0.0
1120240725431900,GOLD 24 Jul 25 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74700CE,11,20,431900,GOLD,426266,74700.0,CE,1120000000426266,1721930400,0,0.0
1120240725431901,GOLD 24 Jul 25 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74800CE,11,20,431901,GOLD,426266,74800.0,CE,1120000000426266,1721930400,0,0.0
1120240725431902,GOLD 24 Jul 25 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74900CE,11,20,431902,GOLD,426266,74900.0,CE,1120000000426266,1721930400,0,0.0
1120240725431903,GOLD 24 Jul 25 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75000CE,11,20,431903,GOLD,426266,75000.0,CE,1120000000426266,1721930400,0,0.0
1120240725431964,GOLD 24 Jul 25 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74700PE,11,20,431964,GOLD,426266,74700.0,PE,1120000000426266,1721930400,0,0.0
1120240725431965,GOLD 24 Jul 25 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74800PE,11,20,431965,GOLD,426266,74800.0,PE,1120000000426266,1721930400,0,0.0
1120240725431966,GOLD 24 Jul 25 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL74900PE,11,20,431966,GOLD,426266,74900.0,PE,1120000000426266,1721930400,0,0.0
1120240725431967,GOLD 24 Jul 25 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75000PE,11,20,431967,GOLD,426266,75000.0,PE,1120000000426266,1721930400,0,0.0
1120240725432135,GOLD 24 Jul 25 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75100CE,11,20,432135,GOLD,426266,75100.0,CE,1120000000426266,1721930400,0,0.0
1120240725432136,GOLD 24 Jul 25 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75200CE,11,20,432136,GOLD,426266,75200.0,CE,1120000000426266,1721930400,0,0.0
1120240725432137,GOLD 24 Jul 25 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75300CE,11,20,432137,GOLD,426266,75300.0,CE,1120000000426266,1721930400,0,0.0
1120240725432138,GOLD 24 Jul 25 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75400CE,11,20,432138,GOLD,426266,75400.0,CE,1120000000426266,1721930400,0,0.0
1120240725432139,GOLD 24 Jul 25 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75500CE,11,20,432139,GOLD,426266,75500.0,CE,1120000000426266,1721930400,0,0.0
1120240725432140,GOLD 24 Jul 25 75600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75600CE,11,20,432140,GOLD,426266,75600.0,CE,1120000000426266,1721930400,0,0.0
1120240725432141,GOLD 24 Jul 25 75700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75700CE,11,20,432141,GOLD,426266,75700.0,CE,1120000000426266,1721930400,0,0.0
1120240725432177,GOLD 24 Jul 25 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75100PE,11,20,432177,GOLD,426266,75100.0,PE,1120000000426266,1721930400,0,0.0
1120240725432178,GOLD 24 Jul 25 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75200PE,11,20,432178,GOLD,426266,75200.0,PE,1120000000426266,1721930400,0,0.0
1120240725432179,GOLD 24 Jul 25 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75300PE,11,20,432179,GOLD,426266,75300.0,PE,1120000000426266,1721930400,0,0.0
1120240725432180,GOLD 24 Jul 25 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75400PE,11,20,432180,GOLD,426266,75400.0,PE,1120000000426266,1721930400,0,0.0
1120240725432181,GOLD 24 Jul 25 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75500PE,11,20,432181,GOLD,426266,75500.0,PE,1120000000426266,1721930400,0,0.0
1120240725432182,GOLD 24 Jul 25 75600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75600PE,11,20,432182,GOLD,426266,75600.0,PE,1120000000426266,1721930400,0,0.0
1120240725432183,GOLD 24 Jul 25 75700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1721930400,MCX:GOLD24JUL75700PE,11,20,432183,GOLD,426266,75700.0,PE,1120000000426266,1721930400,0,0.0
1120240726428650,NATURALGAS 24 Jul 26 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1722016800,MCX:NATURALGAS24JULFUT,11,20,428650,NATURALGAS,401,-1.0,XX,1120000000401,1722016800,0,0.0
1120240726428653,NATGASMINI 24 Jul 26 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1722016800,MCX:NATGASMINI24JULFUT,11,20,428653,NATGASMINI,596,-1.0,XX,1120000000596,1722016800,0,0.0
1120240731428306,MENTHAOIL 24 Jul 31 FUT,30,1,0.1,,0900-1800|1815-1915:,2024-04-19,1722448800,MCX:MENTHAOIL24JULFUT,11,20,428306,MENTHAOIL,320,-1.0,XX,1120000000320,1722448800,0,0.0
1120240731429100,ALUMINI 24 Jul 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:ALUMINI24JULFUT,11,20,429100,ALUMINI,522,-1.0,XX,1120000000522,1722448800,0,0.0
1120240731429101,ALUMINIUM 24 Jul 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:ALUMINIUM24JULFUT,11,20,429101,ALUMINIUM,358,-1.0,XX,1120000000358,1722448800,0,0.0
1120240731429102,COPPER 24 Jul 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:COPPER24JULFUT,11,20,429102,COPPER,152,-1.0,XX,1120000000152,1722448800,0,0.0
1120240731429103,NICKEL 24 Jul 31 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:NICKEL24JULFUT,11,20,429103,NICKEL,153,-1.0,XX,1120000000153,1722448800,0,0.0
1120240731429104,LEAD 24 Jul 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:LEAD24JULFUT,11,20,429104,LEAD,383,-1.0,XX,1120000000383,1722448800,0,0.0
1120240731429105,LEADMINI 24 Jul 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:LEADMINI24JULFUT,11,20,429105,LEADMINI,505,-1.0,XX,1120000000505,1722448800,0,0.0
1120240731429106,ZINCMINI 24 Jul 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:ZINCMINI24JULFUT,11,20,429106,ZINCMINI,501,-1.0,XX,1120000000501,1722448800,0,0.0
1120240731429107,ZINC 24 Jul 31 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:ZINC24JULFUT,11,20,429107,ZINC,378,-1.0,XX,1120000000378,1722448800,0,0.0
1120240731429108,STEELREBAR 24 Jul 31 FUT,30,1,10.0,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:STEELREBAR24JULFUT,11,20,429108,STEELREBAR,597,-1.0,XX,1120000000597,1722448800,0,0.0
1120240731430398,GOLDGUINEA 24 Jul 31 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:GOLDGUINEA24JULFUT,11,20,430398,GOLDGUINEA,425,-1.0,XX,1120000000425,1722448800,0,0.0
1120240731430399,GOLDPETAL 24 Jul 31 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:GOLDPETAL24JULFUT,11,20,430399,GOLDPETAL,525,-1.0,XX,1120000000525,1722448800,0,0.0
1120240731430525,COTTONCNDY 24 Jul 31 FUT,30,1,20.0,,0900-2330|1815-1915:,2024-04-19,1722448800,MCX:COTTONCNDY24JULFUT,11,20,430525,COTTONCNDY,595,-1.0,XX,1120000000595,1722448800,0,0.0
1120240805426266,GOLD 24 Aug 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1722880800,MCX:GOLD24AUGFUT,11,20,426266,GOLD,114,-1.0,XX,1120000000114,1722880800,0,0.0
1120240819428869,CRUDEOIL 24 Aug 19 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1724090400,MCX:CRUDEOIL24AUGFUT,11,20,428869,CRUDEOIL,294,-1.0,XX,1120000000294,1724090400,0,0.0
1120240819428870,CRUDEOILM 24 Aug 19 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1724090400,MCX:CRUDEOILM24AUGFUT,11,20,428870,CRUDEOILM,556,-1.0,XX,1120000000556,1724090400,0,0.0
1120240821426479,SILVERM 24 Aug 21 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG78000CE,11,20,426479,SILVERM,426267,78000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426480,SILVERM 24 Aug 21 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG78000PE,11,20,426480,SILVERM,426267,78000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426789,SILVERM 24 Aug 21 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG77750CE,11,20,426789,SILVERM,426267,77750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426790,SILVERM 24 Aug 21 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG77500CE,11,20,426790,SILVERM,426267,77500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426791,SILVERM 24 Aug 21 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG77250CE,11,20,426791,SILVERM,426267,77250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426792,SILVERM 24 Aug 21 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG77000CE,11,20,426792,SILVERM,426267,77000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426793,SILVERM 24 Aug 21 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG76750CE,11,20,426793,SILVERM,426267,76750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426794,SILVERM 24 Aug 21 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG76500CE,11,20,426794,SILVERM,426267,76500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426795,SILVERM 24 Aug 21 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG76250CE,11,20,426795,SILVERM,426267,76250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426796,SILVERM 24 Aug 21 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG76000CE,11,20,426796,SILVERM,426267,76000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426797,SILVERM 24 Aug 21 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG75750CE,11,20,426797,SILVERM,426267,75750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426798,SILVERM 24 Aug 21 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG75500CE,11,20,426798,SILVERM,426267,75500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426799,SILVERM 24 Aug 21 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG75250CE,11,20,426799,SILVERM,426267,75250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426800,SILVERM 24 Aug 21 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG75000CE,11,20,426800,SILVERM,426267,75000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426801,SILVERM 24 Aug 21 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG74750CE,11,20,426801,SILVERM,426267,74750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426802,SILVERM 24 Aug 21 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG74500CE,11,20,426802,SILVERM,426267,74500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426803,SILVERM 24 Aug 21 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG74250CE,11,20,426803,SILVERM,426267,74250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426804,SILVERM 24 Aug 21 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG74000CE,11,20,426804,SILVERM,426267,74000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426805,SILVERM 24 Aug 21 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG73750CE,11,20,426805,SILVERM,426267,73750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426806,SILVERM 24 Aug 21 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG73500CE,11,20,426806,SILVERM,426267,73500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426807,SILVERM 24 Aug 21 73250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG73250CE,11,20,426807,SILVERM,426267,73250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426808,SILVERM 24 Aug 21 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG73000CE,11,20,426808,SILVERM,426267,73000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426809,SILVERM 24 Aug 21 72750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG72750CE,11,20,426809,SILVERM,426267,72750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426810,SILVERM 24 Aug 21 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG72500CE,11,20,426810,SILVERM,426267,72500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426811,SILVERM 24 Aug 21 72250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG72250CE,11,20,426811,SILVERM,426267,72250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426812,SILVERM 24 Aug 21 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG72000CE,11,20,426812,SILVERM,426267,72000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426813,SILVERM 24 Aug 21 71750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG71750CE,11,20,426813,SILVERM,426267,71750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426814,SILVERM 24 Aug 21 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG78250CE,11,20,426814,SILVERM,426267,78250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426815,SILVERM 24 Aug 21 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG78500CE,11,20,426815,SILVERM,426267,78500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426816,SILVERM 24 Aug 21 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG78750CE,11,20,426816,SILVERM,426267,78750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426817,SILVERM 24 Aug 21 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG79000CE,11,20,426817,SILVERM,426267,79000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426818,SILVERM 24 Aug 21 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG79250CE,11,20,426818,SILVERM,426267,79250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426819,SILVERM 24 Aug 21 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG79500CE,11,20,426819,SILVERM,426267,79500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426820,SILVERM 24 Aug 21 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG79750CE,11,20,426820,SILVERM,426267,79750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426821,SILVERM 24 Aug 21 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG80000CE,11,20,426821,SILVERM,426267,80000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426822,SILVERM 24 Aug 21 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG80250CE,11,20,426822,SILVERM,426267,80250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426823,SILVERM 24 Aug 21 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG80500CE,11,20,426823,SILVERM,426267,80500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426824,SILVERM 24 Aug 21 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG80750CE,11,20,426824,SILVERM,426267,80750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426825,SILVERM 24 Aug 21 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG81000CE,11,20,426825,SILVERM,426267,81000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426826,SILVERM 24 Aug 21 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG81250CE,11,20,426826,SILVERM,426267,81250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426827,SILVERM 24 Aug 21 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG81500CE,11,20,426827,SILVERM,426267,81500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426828,SILVERM 24 Aug 21 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG81750CE,11,20,426828,SILVERM,426267,81750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426829,SILVERM 24 Aug 21 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG82000CE,11,20,426829,SILVERM,426267,82000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426830,SILVERM 24 Aug 21 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG82250CE,11,20,426830,SILVERM,426267,82250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426831,SILVERM 24 Aug 21 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG82500CE,11,20,426831,SILVERM,426267,82500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426832,SILVERM 24 Aug 21 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG82750CE,11,20,426832,SILVERM,426267,82750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426833,SILVERM 24 Aug 21 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG83000CE,11,20,426833,SILVERM,426267,83000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426834,SILVERM 24 Aug 21 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG83250CE,11,20,426834,SILVERM,426267,83250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426835,SILVERM 24 Aug 21 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG83500CE,11,20,426835,SILVERM,426267,83500.0,CE,1120000000426267,1724263200,0,0.0
1120240821426836,SILVERM 24 Aug 21 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG83750CE,11,20,426836,SILVERM,426267,83750.0,CE,1120000000426267,1724263200,0,0.0
1120240821426837,SILVERM 24 Aug 21 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG84000CE,11,20,426837,SILVERM,426267,84000.0,CE,1120000000426267,1724263200,0,0.0
1120240821426838,SILVERM 24 Aug 21 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG84250CE,11,20,426838,SILVERM,426267,84250.0,CE,1120000000426267,1724263200,0,0.0
1120240821426889,SILVERM 24 Aug 21 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG77750PE,11,20,426889,SILVERM,426267,77750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426890,SILVERM 24 Aug 21 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG77500PE,11,20,426890,SILVERM,426267,77500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426891,SILVERM 24 Aug 21 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG77250PE,11,20,426891,SILVERM,426267,77250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426892,SILVERM 24 Aug 21 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG77000PE,11,20,426892,SILVERM,426267,77000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426893,SILVERM 24 Aug 21 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG76750PE,11,20,426893,SILVERM,426267,76750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426894,SILVERM 24 Aug 21 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG76500PE,11,20,426894,SILVERM,426267,76500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426895,SILVERM 24 Aug 21 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG76250PE,11,20,426895,SILVERM,426267,76250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426896,SILVERM 24 Aug 21 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG76000PE,11,20,426896,SILVERM,426267,76000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426897,SILVERM 24 Aug 21 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG75750PE,11,20,426897,SILVERM,426267,75750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426898,SILVERM 24 Aug 21 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG75500PE,11,20,426898,SILVERM,426267,75500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426899,SILVERM 24 Aug 21 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG75250PE,11,20,426899,SILVERM,426267,75250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426900,SILVERM 24 Aug 21 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG75000PE,11,20,426900,SILVERM,426267,75000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426901,SILVERM 24 Aug 21 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG74750PE,11,20,426901,SILVERM,426267,74750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426902,SILVERM 24 Aug 21 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG74500PE,11,20,426902,SILVERM,426267,74500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426903,SILVERM 24 Aug 21 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG74250PE,11,20,426903,SILVERM,426267,74250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426904,SILVERM 24 Aug 21 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG74000PE,11,20,426904,SILVERM,426267,74000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426905,SILVERM 24 Aug 21 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG73750PE,11,20,426905,SILVERM,426267,73750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426906,SILVERM 24 Aug 21 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG73500PE,11,20,426906,SILVERM,426267,73500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426907,SILVERM 24 Aug 21 73250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG73250PE,11,20,426907,SILVERM,426267,73250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426908,SILVERM 24 Aug 21 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG73000PE,11,20,426908,SILVERM,426267,73000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426909,SILVERM 24 Aug 21 72750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG72750PE,11,20,426909,SILVERM,426267,72750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426910,SILVERM 24 Aug 21 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG72500PE,11,20,426910,SILVERM,426267,72500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426911,SILVERM 24 Aug 21 72250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG72250PE,11,20,426911,SILVERM,426267,72250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426912,SILVERM 24 Aug 21 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG72000PE,11,20,426912,SILVERM,426267,72000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426913,SILVERM 24 Aug 21 71750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG71750PE,11,20,426913,SILVERM,426267,71750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426914,SILVERM 24 Aug 21 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG78250PE,11,20,426914,SILVERM,426267,78250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426915,SILVERM 24 Aug 21 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG78500PE,11,20,426915,SILVERM,426267,78500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426916,SILVERM 24 Aug 21 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG78750PE,11,20,426916,SILVERM,426267,78750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426917,SILVERM 24 Aug 21 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG79000PE,11,20,426917,SILVERM,426267,79000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426918,SILVERM 24 Aug 21 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG79250PE,11,20,426918,SILVERM,426267,79250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426919,SILVERM 24 Aug 21 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG79500PE,11,20,426919,SILVERM,426267,79500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426920,SILVERM 24 Aug 21 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG79750PE,11,20,426920,SILVERM,426267,79750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426921,SILVERM 24 Aug 21 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG80000PE,11,20,426921,SILVERM,426267,80000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426922,SILVERM 24 Aug 21 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG80250PE,11,20,426922,SILVERM,426267,80250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426923,SILVERM 24 Aug 21 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG80500PE,11,20,426923,SILVERM,426267,80500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426924,SILVERM 24 Aug 21 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG80750PE,11,20,426924,SILVERM,426267,80750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426925,SILVERM 24 Aug 21 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG81000PE,11,20,426925,SILVERM,426267,81000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426926,SILVERM 24 Aug 21 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG81250PE,11,20,426926,SILVERM,426267,81250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426927,SILVERM 24 Aug 21 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG81500PE,11,20,426927,SILVERM,426267,81500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426928,SILVERM 24 Aug 21 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG81750PE,11,20,426928,SILVERM,426267,81750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426929,SILVERM 24 Aug 21 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG82000PE,11,20,426929,SILVERM,426267,82000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426930,SILVERM 24 Aug 21 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG82250PE,11,20,426930,SILVERM,426267,82250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426931,SILVERM 24 Aug 21 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG82500PE,11,20,426931,SILVERM,426267,82500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426932,SILVERM 24 Aug 21 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG82750PE,11,20,426932,SILVERM,426267,82750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426933,SILVERM 24 Aug 21 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG83000PE,11,20,426933,SILVERM,426267,83000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426934,SILVERM 24 Aug 21 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG83250PE,11,20,426934,SILVERM,426267,83250.0,PE,1120000000426267,1724263200,0,0.0
1120240821426935,SILVERM 24 Aug 21 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG83500PE,11,20,426935,SILVERM,426267,83500.0,PE,1120000000426267,1724263200,0,0.0
1120240821426936,SILVERM 24 Aug 21 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG83750PE,11,20,426936,SILVERM,426267,83750.0,PE,1120000000426267,1724263200,0,0.0
1120240821426937,SILVERM 24 Aug 21 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG84000PE,11,20,426937,SILVERM,426267,84000.0,PE,1120000000426267,1724263200,0,0.0
1120240821426938,SILVERM 24 Aug 21 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG84250PE,11,20,426938,SILVERM,426267,84250.0,PE,1120000000426267,1724263200,0,0.0
1120240821427348,SILVERM 24 Aug 21 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG71500CE,11,20,427348,SILVERM,426267,71500.0,CE,1120000000426267,1724263200,0,0.0
1120240821427349,SILVERM 24 Aug 21 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG71500PE,11,20,427349,SILVERM,426267,71500.0,PE,1120000000426267,1724263200,0,0.0
1120240821427383,SILVERM 24 Aug 21 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG84500CE,11,20,427383,SILVERM,426267,84500.0,CE,1120000000426267,1724263200,0,0.0
1120240821427386,SILVERM 24 Aug 21 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG84500PE,11,20,427386,SILVERM,426267,84500.0,PE,1120000000426267,1724263200,0,0.0
1120240821427403,SILVERM 24 Aug 21 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG84750CE,11,20,427403,SILVERM,426267,84750.0,CE,1120000000426267,1724263200,0,0.0
1120240821427404,SILVERM 24 Aug 21 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG85000CE,11,20,427404,SILVERM,426267,85000.0,CE,1120000000426267,1724263200,0,0.0
1120240821427406,SILVERM 24 Aug 21 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG84750PE,11,20,427406,SILVERM,426267,84750.0,PE,1120000000426267,1724263200,0,0.0
1120240821427407,SILVERM 24 Aug 21 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG85000PE,11,20,427407,SILVERM,426267,85000.0,PE,1120000000426267,1724263200,0,0.0
1120240821427675,SILVERM 24 Aug 21 71250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG71250CE,11,20,427675,SILVERM,426267,71250.0,CE,1120000000426267,1724263200,0,0.0
1120240821427676,SILVERM 24 Aug 21 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG71000CE,11,20,427676,SILVERM,426267,71000.0,CE,1120000000426267,1724263200,0,0.0
1120240821427677,SILVERM 24 Aug 21 70750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG70750CE,11,20,427677,SILVERM,426267,70750.0,CE,1120000000426267,1724263200,0,0.0
1120240821427678,SILVERM 24 Aug 21 71250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG71250PE,11,20,427678,SILVERM,426267,71250.0,PE,1120000000426267,1724263200,0,0.0
1120240821427679,SILVERM 24 Aug 21 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG71000PE,11,20,427679,SILVERM,426267,71000.0,PE,1120000000426267,1724263200,0,0.0
1120240821427680,SILVERM 24 Aug 21 70750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG70750PE,11,20,427680,SILVERM,426267,70750.0,PE,1120000000426267,1724263200,0,0.0
1120240821427721,SILVERM 24 Aug 21 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG70500CE,11,20,427721,SILVERM,426267,70500.0,CE,1120000000426267,1724263200,0,0.0
1120240821427722,SILVERM 24 Aug 21 70250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG70250CE,11,20,427722,SILVERM,426267,70250.0,CE,1120000000426267,1724263200,0,0.0
1120240821427723,SILVERM 24 Aug 21 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG70000CE,11,20,427723,SILVERM,426267,70000.0,CE,1120000000426267,1724263200,0,0.0
1120240821427730,SILVERM 24 Aug 21 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG70500PE,11,20,427730,SILVERM,426267,70500.0,PE,1120000000426267,1724263200,0,0.0
1120240821427731,SILVERM 24 Aug 21 70250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG70250PE,11,20,427731,SILVERM,426267,70250.0,PE,1120000000426267,1724263200,0,0.0
1120240821427732,SILVERM 24 Aug 21 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG70000PE,11,20,427732,SILVERM,426267,70000.0,PE,1120000000426267,1724263200,0,0.0
1120240821427744,SILVERM 24 Aug 21 69750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG69750CE,11,20,427744,SILVERM,426267,69750.0,CE,1120000000426267,1724263200,0,0.0
1120240821427745,SILVERM 24 Aug 21 69750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG69750PE,11,20,427745,SILVERM,426267,69750.0,PE,1120000000426267,1724263200,0,0.0
1120240821427868,SILVERM 24 Aug 21 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG69500CE,11,20,427868,SILVERM,426267,69500.0,CE,1120000000426267,1724263200,0,0.0
1120240821427869,SILVERM 24 Aug 21 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG69500PE,11,20,427869,SILVERM,426267,69500.0,PE,1120000000426267,1724263200,0,0.0
1120240821427901,SILVERM 24 Aug 21 69250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG69250CE,11,20,427901,SILVERM,426267,69250.0,CE,1120000000426267,1724263200,0,0.0
1120240821427902,SILVERM 24 Aug 21 69250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG69250PE,11,20,427902,SILVERM,426267,69250.0,PE,1120000000426267,1724263200,0,0.0
1120240821427937,SILVERM 24 Aug 21 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG69000CE,11,20,427937,SILVERM,426267,69000.0,CE,1120000000426267,1724263200,0,0.0
1120240821427938,SILVERM 24 Aug 21 68750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG68750CE,11,20,427938,SILVERM,426267,68750.0,CE,1120000000426267,1724263200,0,0.0
1120240821427941,SILVERM 24 Aug 21 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG69000PE,11,20,427941,SILVERM,426267,69000.0,PE,1120000000426267,1724263200,0,0.0
1120240821427942,SILVERM 24 Aug 21 68750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG68750PE,11,20,427942,SILVERM,426267,68750.0,PE,1120000000426267,1724263200,0,0.0
1120240821428139,SILVERM 24 Aug 21 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG68500CE,11,20,428139,SILVERM,426267,68500.0,CE,1120000000426267,1724263200,0,0.0
1120240821428140,SILVERM 24 Aug 21 68250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG68250CE,11,20,428140,SILVERM,426267,68250.0,CE,1120000000426267,1724263200,0,0.0
1120240821428141,SILVERM 24 Aug 21 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG68000CE,11,20,428141,SILVERM,426267,68000.0,CE,1120000000426267,1724263200,0,0.0
1120240821428144,SILVERM 24 Aug 21 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG68500PE,11,20,428144,SILVERM,426267,68500.0,PE,1120000000426267,1724263200,0,0.0
1120240821428145,SILVERM 24 Aug 21 68250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG68250PE,11,20,428145,SILVERM,426267,68250.0,PE,1120000000426267,1724263200,0,0.0
1120240821428146,SILVERM 24 Aug 21 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG68000PE,11,20,428146,SILVERM,426267,68000.0,PE,1120000000426267,1724263200,0,0.0
1120240821428611,SILVERM 24 Aug 21 67750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG67750CE,11,20,428611,SILVERM,426267,67750.0,CE,1120000000426267,1724263200,0,0.0
1120240821428612,SILVERM 24 Aug 21 67750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG67750PE,11,20,428612,SILVERM,426267,67750.0,PE,1120000000426267,1724263200,0,0.0
1120240821428733,SILVERM 24 Aug 21 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG67500CE,11,20,428733,SILVERM,426267,67500.0,CE,1120000000426267,1724263200,0,0.0
1120240821428741,SILVERM 24 Aug 21 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG67500PE,11,20,428741,SILVERM,426267,67500.0,PE,1120000000426267,1724263200,0,0.0
1120240821429097,SILVERM 24 Aug 21 67250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG67250CE,11,20,429097,SILVERM,426267,67250.0,CE,1120000000426267,1724263200,0,0.0
1120240821429098,SILVERM 24 Aug 21 67250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG67250PE,11,20,429098,SILVERM,426267,67250.0,PE,1120000000426267,1724263200,0,0.0
1120240821430670,SILVERM 24 Aug 21 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG85250CE,11,20,430670,SILVERM,426267,85250.0,CE,1120000000426267,1724263200,0,0.0
1120240821430671,SILVERM 24 Aug 21 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG85500CE,11,20,430671,SILVERM,426267,85500.0,CE,1120000000426267,1724263200,0,0.0
1120240821430674,SILVERM 24 Aug 21 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG85250PE,11,20,430674,SILVERM,426267,85250.0,PE,1120000000426267,1724263200,0,0.0
1120240821430675,SILVERM 24 Aug 21 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG85500PE,11,20,430675,SILVERM,426267,85500.0,PE,1120000000426267,1724263200,0,0.0
1120240821430894,SILVERM 24 Aug 21 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG85750CE,11,20,430894,SILVERM,426267,85750.0,CE,1120000000426267,1724263200,0,0.0
1120240821430895,SILVERM 24 Aug 21 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG86000CE,11,20,430895,SILVERM,426267,86000.0,CE,1120000000426267,1724263200,0,0.0
1120240821430896,SILVERM 24 Aug 21 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG86250CE,11,20,430896,SILVERM,426267,86250.0,CE,1120000000426267,1724263200,0,0.0
1120240821430897,SILVERM 24 Aug 21 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG86500CE,11,20,430897,SILVERM,426267,86500.0,CE,1120000000426267,1724263200,0,0.0
1120240821430898,SILVERM 24 Aug 21 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG86750CE,11,20,430898,SILVERM,426267,86750.0,CE,1120000000426267,1724263200,0,0.0
1120240821430899,SILVERM 24 Aug 21 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG87000CE,11,20,430899,SILVERM,426267,87000.0,CE,1120000000426267,1724263200,0,0.0
1120240821430900,SILVERM 24 Aug 21 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG87250CE,11,20,430900,SILVERM,426267,87250.0,CE,1120000000426267,1724263200,0,0.0
1120240821430901,SILVERM 24 Aug 21 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG87500CE,11,20,430901,SILVERM,426267,87500.0,CE,1120000000426267,1724263200,0,0.0
1120240821430922,SILVERM 24 Aug 21 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG85750PE,11,20,430922,SILVERM,426267,85750.0,PE,1120000000426267,1724263200,0,0.0
1120240821430923,SILVERM 24 Aug 21 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG86000PE,11,20,430923,SILVERM,426267,86000.0,PE,1120000000426267,1724263200,0,0.0
1120240821430924,SILVERM 24 Aug 21 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG86250PE,11,20,430924,SILVERM,426267,86250.0,PE,1120000000426267,1724263200,0,0.0
1120240821430925,SILVERM 24 Aug 21 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG86500PE,11,20,430925,SILVERM,426267,86500.0,PE,1120000000426267,1724263200,0,0.0
1120240821430926,SILVERM 24 Aug 21 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG86750PE,11,20,430926,SILVERM,426267,86750.0,PE,1120000000426267,1724263200,0,0.0
1120240821430927,SILVERM 24 Aug 21 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG87000PE,11,20,430927,SILVERM,426267,87000.0,PE,1120000000426267,1724263200,0,0.0
1120240821430928,SILVERM 24 Aug 21 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG87250PE,11,20,430928,SILVERM,426267,87250.0,PE,1120000000426267,1724263200,0,0.0
1120240821430929,SILVERM 24 Aug 21 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG87500PE,11,20,430929,SILVERM,426267,87500.0,PE,1120000000426267,1724263200,0,0.0
1120240821431003,SILVERM 24 Aug 21 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG87750CE,11,20,431003,SILVERM,426267,87750.0,CE,1120000000426267,1724263200,0,0.0
1120240821431004,SILVERM 24 Aug 21 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG88000CE,11,20,431004,SILVERM,426267,88000.0,CE,1120000000426267,1724263200,0,0.0
1120240821431005,SILVERM 24 Aug 21 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG88250CE,11,20,431005,SILVERM,426267,88250.0,CE,1120000000426267,1724263200,0,0.0
1120240821431006,SILVERM 24 Aug 21 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG88500CE,11,20,431006,SILVERM,426267,88500.0,CE,1120000000426267,1724263200,0,0.0
1120240821431015,SILVERM 24 Aug 21 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG87750PE,11,20,431015,SILVERM,426267,87750.0,PE,1120000000426267,1724263200,0,0.0
1120240821431016,SILVERM 24 Aug 21 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG88000PE,11,20,431016,SILVERM,426267,88000.0,PE,1120000000426267,1724263200,0,0.0
1120240821431017,SILVERM 24 Aug 21 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG88250PE,11,20,431017,SILVERM,426267,88250.0,PE,1120000000426267,1724263200,0,0.0
1120240821431018,SILVERM 24 Aug 21 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG88500PE,11,20,431018,SILVERM,426267,88500.0,PE,1120000000426267,1724263200,0,0.0
1120240821431375,SILVERM 24 Aug 21 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG88750CE,11,20,431375,SILVERM,426267,88750.0,CE,1120000000426267,1724263200,0,0.0
1120240821431376,SILVERM 24 Aug 21 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG89000CE,11,20,431376,SILVERM,426267,89000.0,CE,1120000000426267,1724263200,0,0.0
1120240821431377,SILVERM 24 Aug 21 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG89250CE,11,20,431377,SILVERM,426267,89250.0,CE,1120000000426267,1724263200,0,0.0
1120240821431378,SILVERM 24 Aug 21 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG89500CE,11,20,431378,SILVERM,426267,89500.0,CE,1120000000426267,1724263200,0,0.0
1120240821431392,SILVERM 24 Aug 21 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG88750PE,11,20,431392,SILVERM,426267,88750.0,PE,1120000000426267,1724263200,0,0.0
1120240821431393,SILVERM 24 Aug 21 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG89000PE,11,20,431393,SILVERM,426267,89000.0,PE,1120000000426267,1724263200,0,0.0
1120240821431394,SILVERM 24 Aug 21 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG89250PE,11,20,431394,SILVERM,426267,89250.0,PE,1120000000426267,1724263200,0,0.0
1120240821431395,SILVERM 24 Aug 21 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG89500PE,11,20,431395,SILVERM,426267,89500.0,PE,1120000000426267,1724263200,0,0.0
1120240821431536,SILVERM 24 Aug 21 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG89750CE,11,20,431536,SILVERM,426267,89750.0,CE,1120000000426267,1724263200,0,0.0
1120240821431537,SILVERM 24 Aug 21 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG90000CE,11,20,431537,SILVERM,426267,90000.0,CE,1120000000426267,1724263200,0,0.0
1120240821431538,SILVERM 24 Aug 21 90250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG90250CE,11,20,431538,SILVERM,426267,90250.0,CE,1120000000426267,1724263200,0,0.0
1120240821431539,SILVERM 24 Aug 21 90500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG90500CE,11,20,431539,SILVERM,426267,90500.0,CE,1120000000426267,1724263200,0,0.0
1120240821431558,SILVERM 24 Aug 21 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG89750PE,11,20,431558,SILVERM,426267,89750.0,PE,1120000000426267,1724263200,0,0.0
1120240821431559,SILVERM 24 Aug 21 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG90000PE,11,20,431559,SILVERM,426267,90000.0,PE,1120000000426267,1724263200,0,0.0
1120240821431560,SILVERM 24 Aug 21 90250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG90250PE,11,20,431560,SILVERM,426267,90250.0,PE,1120000000426267,1724263200,0,0.0
1120240821431561,SILVERM 24 Aug 21 90500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG90500PE,11,20,431561,SILVERM,426267,90500.0,PE,1120000000426267,1724263200,0,0.0
1120240821431673,SILVERM 24 Aug 21 90750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG90750CE,11,20,431673,SILVERM,426267,90750.0,CE,1120000000426267,1724263200,0,0.0
1120240821431674,SILVERM 24 Aug 21 91000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG91000CE,11,20,431674,SILVERM,426267,91000.0,CE,1120000000426267,1724263200,0,0.0
1120240821431684,SILVERM 24 Aug 21 90750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG90750PE,11,20,431684,SILVERM,426267,90750.0,PE,1120000000426267,1724263200,0,0.0
1120240821431685,SILVERM 24 Aug 21 91000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG91000PE,11,20,431685,SILVERM,426267,91000.0,PE,1120000000426267,1724263200,0,0.0
1120240821431713,SILVERM 24 Aug 21 91250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG91250CE,11,20,431713,SILVERM,426267,91250.0,CE,1120000000426267,1724263200,0,0.0
1120240821431717,SILVERM 24 Aug 21 91250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG91250PE,11,20,431717,SILVERM,426267,91250.0,PE,1120000000426267,1724263200,0,0.0
1120240821431778,SILVERM 24 Aug 21 91500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG91500CE,11,20,431778,SILVERM,426267,91500.0,CE,1120000000426267,1724263200,0,0.0
1120240821431782,SILVERM 24 Aug 21 91500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG91500PE,11,20,431782,SILVERM,426267,91500.0,PE,1120000000426267,1724263200,0,0.0
1120240821431857,SILVERM 24 Aug 21 91750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG91750CE,11,20,431857,SILVERM,426267,91750.0,CE,1120000000426267,1724263200,0,0.0
1120240821431863,SILVERM 24 Aug 21 91750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG91750PE,11,20,431863,SILVERM,426267,91750.0,PE,1120000000426267,1724263200,0,0.0
1120240821432095,SILVERM 24 Aug 21 92000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG92000CE,11,20,432095,SILVERM,426267,92000.0,CE,1120000000426267,1724263200,0,0.0
1120240821432096,SILVERM 24 Aug 21 92250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG92250CE,11,20,432096,SILVERM,426267,92250.0,CE,1120000000426267,1724263200,0,0.0
1120240821432097,SILVERM 24 Aug 21 92500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG92500CE,11,20,432097,SILVERM,426267,92500.0,CE,1120000000426267,1724263200,0,0.0
1120240821432098,SILVERM 24 Aug 21 92750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG92750CE,11,20,432098,SILVERM,426267,92750.0,CE,1120000000426267,1724263200,0,0.0
1120240821432115,SILVERM 24 Aug 21 92000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG92000PE,11,20,432115,SILVERM,426267,92000.0,PE,1120000000426267,1724263200,0,0.0
1120240821432116,SILVERM 24 Aug 21 92250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG92250PE,11,20,432116,SILVERM,426267,92250.0,PE,1120000000426267,1724263200,0,0.0
1120240821432117,SILVERM 24 Aug 21 92500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG92500PE,11,20,432117,SILVERM,426267,92500.0,PE,1120000000426267,1724263200,0,0.0
1120240821432118,SILVERM 24 Aug 21 92750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724263200,MCX:SILVERM24AUG92750PE,11,20,432118,SILVERM,426267,92750.0,PE,1120000000426267,1724263200,0,0.0
1120240827426477,SILVER 24 Aug 27 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG78000CE,11,20,426477,SILVER,426265,78000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426478,SILVER 24 Aug 27 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG78000PE,11,20,426478,SILVER,426265,78000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426689,SILVER 24 Aug 27 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG77750CE,11,20,426689,SILVER,426265,77750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426690,SILVER 24 Aug 27 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG77500CE,11,20,426690,SILVER,426265,77500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426691,SILVER 24 Aug 27 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG77250CE,11,20,426691,SILVER,426265,77250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426692,SILVER 24 Aug 27 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG77000CE,11,20,426692,SILVER,426265,77000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426693,SILVER 24 Aug 27 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG76750CE,11,20,426693,SILVER,426265,76750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426694,SILVER 24 Aug 27 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG76500CE,11,20,426694,SILVER,426265,76500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426695,SILVER 24 Aug 27 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG76250CE,11,20,426695,SILVER,426265,76250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426696,SILVER 24 Aug 27 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG76000CE,11,20,426696,SILVER,426265,76000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426697,SILVER 24 Aug 27 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG75750CE,11,20,426697,SILVER,426265,75750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426698,SILVER 24 Aug 27 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG75500CE,11,20,426698,SILVER,426265,75500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426699,SILVER 24 Aug 27 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG75250CE,11,20,426699,SILVER,426265,75250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426700,SILVER 24 Aug 27 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG75000CE,11,20,426700,SILVER,426265,75000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426701,SILVER 24 Aug 27 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG74750CE,11,20,426701,SILVER,426265,74750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426702,SILVER 24 Aug 27 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG74500CE,11,20,426702,SILVER,426265,74500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426703,SILVER 24 Aug 27 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG74250CE,11,20,426703,SILVER,426265,74250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426704,SILVER 24 Aug 27 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG74000CE,11,20,426704,SILVER,426265,74000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426705,SILVER 24 Aug 27 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG73750CE,11,20,426705,SILVER,426265,73750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426706,SILVER 24 Aug 27 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG73500CE,11,20,426706,SILVER,426265,73500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426707,SILVER 24 Aug 27 73250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG73250CE,11,20,426707,SILVER,426265,73250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426708,SILVER 24 Aug 27 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG73000CE,11,20,426708,SILVER,426265,73000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426709,SILVER 24 Aug 27 72750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG72750CE,11,20,426709,SILVER,426265,72750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426710,SILVER 24 Aug 27 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG72500CE,11,20,426710,SILVER,426265,72500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426711,SILVER 24 Aug 27 72250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG72250CE,11,20,426711,SILVER,426265,72250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426712,SILVER 24 Aug 27 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG72000CE,11,20,426712,SILVER,426265,72000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426713,SILVER 24 Aug 27 71750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG71750CE,11,20,426713,SILVER,426265,71750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426714,SILVER 24 Aug 27 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG78250CE,11,20,426714,SILVER,426265,78250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426715,SILVER 24 Aug 27 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG78500CE,11,20,426715,SILVER,426265,78500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426716,SILVER 24 Aug 27 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG78750CE,11,20,426716,SILVER,426265,78750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426717,SILVER 24 Aug 27 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG79000CE,11,20,426717,SILVER,426265,79000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426718,SILVER 24 Aug 27 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG79250CE,11,20,426718,SILVER,426265,79250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426719,SILVER 24 Aug 27 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG79500CE,11,20,426719,SILVER,426265,79500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426720,SILVER 24 Aug 27 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG79750CE,11,20,426720,SILVER,426265,79750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426721,SILVER 24 Aug 27 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG80000CE,11,20,426721,SILVER,426265,80000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426722,SILVER 24 Aug 27 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG80250CE,11,20,426722,SILVER,426265,80250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426723,SILVER 24 Aug 27 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG80500CE,11,20,426723,SILVER,426265,80500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426724,SILVER 24 Aug 27 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG80750CE,11,20,426724,SILVER,426265,80750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426725,SILVER 24 Aug 27 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG81000CE,11,20,426725,SILVER,426265,81000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426726,SILVER 24 Aug 27 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG81250CE,11,20,426726,SILVER,426265,81250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426727,SILVER 24 Aug 27 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG81500CE,11,20,426727,SILVER,426265,81500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426728,SILVER 24 Aug 27 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG81750CE,11,20,426728,SILVER,426265,81750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426729,SILVER 24 Aug 27 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG82000CE,11,20,426729,SILVER,426265,82000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426730,SILVER 24 Aug 27 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG82250CE,11,20,426730,SILVER,426265,82250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426731,SILVER 24 Aug 27 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG82500CE,11,20,426731,SILVER,426265,82500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426732,SILVER 24 Aug 27 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG82750CE,11,20,426732,SILVER,426265,82750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426733,SILVER 24 Aug 27 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG83000CE,11,20,426733,SILVER,426265,83000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426734,SILVER 24 Aug 27 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG83250CE,11,20,426734,SILVER,426265,83250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426735,SILVER 24 Aug 27 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG83500CE,11,20,426735,SILVER,426265,83500.0,CE,1120000000426265,1724781600,0,0.0
1120240827426736,SILVER 24 Aug 27 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG83750CE,11,20,426736,SILVER,426265,83750.0,CE,1120000000426265,1724781600,0,0.0
1120240827426737,SILVER 24 Aug 27 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG84000CE,11,20,426737,SILVER,426265,84000.0,CE,1120000000426265,1724781600,0,0.0
1120240827426738,SILVER 24 Aug 27 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG84250CE,11,20,426738,SILVER,426265,84250.0,CE,1120000000426265,1724781600,0,0.0
1120240827426739,SILVER 24 Aug 27 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG77750PE,11,20,426739,SILVER,426265,77750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426740,SILVER 24 Aug 27 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG77500PE,11,20,426740,SILVER,426265,77500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426741,SILVER 24 Aug 27 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG77250PE,11,20,426741,SILVER,426265,77250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426742,SILVER 24 Aug 27 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG77000PE,11,20,426742,SILVER,426265,77000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426743,SILVER 24 Aug 27 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG76750PE,11,20,426743,SILVER,426265,76750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426744,SILVER 24 Aug 27 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG76500PE,11,20,426744,SILVER,426265,76500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426745,SILVER 24 Aug 27 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG76250PE,11,20,426745,SILVER,426265,76250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426746,SILVER 24 Aug 27 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG76000PE,11,20,426746,SILVER,426265,76000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426747,SILVER 24 Aug 27 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG75750PE,11,20,426747,SILVER,426265,75750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426748,SILVER 24 Aug 27 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG75500PE,11,20,426748,SILVER,426265,75500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426749,SILVER 24 Aug 27 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG75250PE,11,20,426749,SILVER,426265,75250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426750,SILVER 24 Aug 27 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG75000PE,11,20,426750,SILVER,426265,75000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426751,SILVER 24 Aug 27 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG74750PE,11,20,426751,SILVER,426265,74750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426752,SILVER 24 Aug 27 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG74500PE,11,20,426752,SILVER,426265,74500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426753,SILVER 24 Aug 27 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG74250PE,11,20,426753,SILVER,426265,74250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426754,SILVER 24 Aug 27 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG74000PE,11,20,426754,SILVER,426265,74000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426755,SILVER 24 Aug 27 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG73750PE,11,20,426755,SILVER,426265,73750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426756,SILVER 24 Aug 27 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG73500PE,11,20,426756,SILVER,426265,73500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426757,SILVER 24 Aug 27 73250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG73250PE,11,20,426757,SILVER,426265,73250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426758,SILVER 24 Aug 27 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG73000PE,11,20,426758,SILVER,426265,73000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426759,SILVER 24 Aug 27 72750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG72750PE,11,20,426759,SILVER,426265,72750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426760,SILVER 24 Aug 27 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG72500PE,11,20,426760,SILVER,426265,72500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426761,SILVER 24 Aug 27 72250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG72250PE,11,20,426761,SILVER,426265,72250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426762,SILVER 24 Aug 27 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG72000PE,11,20,426762,SILVER,426265,72000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426763,SILVER 24 Aug 27 71750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG71750PE,11,20,426763,SILVER,426265,71750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426764,SILVER 24 Aug 27 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG78250PE,11,20,426764,SILVER,426265,78250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426765,SILVER 24 Aug 27 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG78500PE,11,20,426765,SILVER,426265,78500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426766,SILVER 24 Aug 27 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG78750PE,11,20,426766,SILVER,426265,78750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426767,SILVER 24 Aug 27 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG79000PE,11,20,426767,SILVER,426265,79000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426768,SILVER 24 Aug 27 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG79250PE,11,20,426768,SILVER,426265,79250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426769,SILVER 24 Aug 27 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG79500PE,11,20,426769,SILVER,426265,79500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426770,SILVER 24 Aug 27 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG79750PE,11,20,426770,SILVER,426265,79750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426771,SILVER 24 Aug 27 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG80000PE,11,20,426771,SILVER,426265,80000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426772,SILVER 24 Aug 27 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG80250PE,11,20,426772,SILVER,426265,80250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426773,SILVER 24 Aug 27 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG80500PE,11,20,426773,SILVER,426265,80500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426774,SILVER 24 Aug 27 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG80750PE,11,20,426774,SILVER,426265,80750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426775,SILVER 24 Aug 27 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG81000PE,11,20,426775,SILVER,426265,81000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426776,SILVER 24 Aug 27 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG81250PE,11,20,426776,SILVER,426265,81250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426777,SILVER 24 Aug 27 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG81500PE,11,20,426777,SILVER,426265,81500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426778,SILVER 24 Aug 27 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG81750PE,11,20,426778,SILVER,426265,81750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426779,SILVER 24 Aug 27 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG82000PE,11,20,426779,SILVER,426265,82000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426780,SILVER 24 Aug 27 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG82250PE,11,20,426780,SILVER,426265,82250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426781,SILVER 24 Aug 27 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG82500PE,11,20,426781,SILVER,426265,82500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426782,SILVER 24 Aug 27 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG82750PE,11,20,426782,SILVER,426265,82750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426783,SILVER 24 Aug 27 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG83000PE,11,20,426783,SILVER,426265,83000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426784,SILVER 24 Aug 27 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG83250PE,11,20,426784,SILVER,426265,83250.0,PE,1120000000426265,1724781600,0,0.0
1120240827426785,SILVER 24 Aug 27 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG83500PE,11,20,426785,SILVER,426265,83500.0,PE,1120000000426265,1724781600,0,0.0
1120240827426786,SILVER 24 Aug 27 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG83750PE,11,20,426786,SILVER,426265,83750.0,PE,1120000000426265,1724781600,0,0.0
1120240827426787,SILVER 24 Aug 27 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG84000PE,11,20,426787,SILVER,426265,84000.0,PE,1120000000426265,1724781600,0,0.0
1120240827426788,SILVER 24 Aug 27 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG84250PE,11,20,426788,SILVER,426265,84250.0,PE,1120000000426265,1724781600,0,0.0
1120240827427393,SILVER 24 Aug 27 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG84500CE,11,20,427393,SILVER,426265,84500.0,CE,1120000000426265,1724781600,0,0.0
1120240827427394,SILVER 24 Aug 27 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG84750CE,11,20,427394,SILVER,426265,84750.0,CE,1120000000426265,1724781600,0,0.0
1120240827427395,SILVER 24 Aug 27 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG85000CE,11,20,427395,SILVER,426265,85000.0,CE,1120000000426265,1724781600,0,0.0
1120240827427398,SILVER 24 Aug 27 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG84500PE,11,20,427398,SILVER,426265,84500.0,PE,1120000000426265,1724781600,0,0.0
1120240827427399,SILVER 24 Aug 27 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG84750PE,11,20,427399,SILVER,426265,84750.0,PE,1120000000426265,1724781600,0,0.0
1120240827427400,SILVER 24 Aug 27 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG85000PE,11,20,427400,SILVER,426265,85000.0,PE,1120000000426265,1724781600,0,0.0
1120240827427409,SILVER 24 Aug 27 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG85250CE,11,20,427409,SILVER,426265,85250.0,CE,1120000000426265,1724781600,0,0.0
1120240827427411,SILVER 24 Aug 27 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG85250PE,11,20,427411,SILVER,426265,85250.0,PE,1120000000426265,1724781600,0,0.0
1120240827427671,SILVER 24 Aug 27 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG71500CE,11,20,427671,SILVER,426265,71500.0,CE,1120000000426265,1724781600,0,0.0
1120240827427673,SILVER 24 Aug 27 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG71500PE,11,20,427673,SILVER,426265,71500.0,PE,1120000000426265,1724781600,0,0.0
1120240827427695,SILVER 24 Aug 27 71250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG71250CE,11,20,427695,SILVER,426265,71250.0,CE,1120000000426265,1724781600,0,0.0
1120240827427696,SILVER 24 Aug 27 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG71000CE,11,20,427696,SILVER,426265,71000.0,CE,1120000000426265,1724781600,0,0.0
1120240827427697,SILVER 24 Aug 27 70750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG70750CE,11,20,427697,SILVER,426265,70750.0,CE,1120000000426265,1724781600,0,0.0
1120240827427698,SILVER 24 Aug 27 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG70500CE,11,20,427698,SILVER,426265,70500.0,CE,1120000000426265,1724781600,0,0.0
1120240827427699,SILVER 24 Aug 27 70250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG70250CE,11,20,427699,SILVER,426265,70250.0,CE,1120000000426265,1724781600,0,0.0
1120240827427700,SILVER 24 Aug 27 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG70000CE,11,20,427700,SILVER,426265,70000.0,CE,1120000000426265,1724781600,0,0.0
1120240827427701,SILVER 24 Aug 27 69750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG69750CE,11,20,427701,SILVER,426265,69750.0,CE,1120000000426265,1724781600,0,0.0
1120240827427708,SILVER 24 Aug 27 71250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG71250PE,11,20,427708,SILVER,426265,71250.0,PE,1120000000426265,1724781600,0,0.0
1120240827427709,SILVER 24 Aug 27 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG71000PE,11,20,427709,SILVER,426265,71000.0,PE,1120000000426265,1724781600,0,0.0
1120240827427710,SILVER 24 Aug 27 70750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG70750PE,11,20,427710,SILVER,426265,70750.0,PE,1120000000426265,1724781600,0,0.0
1120240827427711,SILVER 24 Aug 27 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG70500PE,11,20,427711,SILVER,426265,70500.0,PE,1120000000426265,1724781600,0,0.0
1120240827427712,SILVER 24 Aug 27 70250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG70250PE,11,20,427712,SILVER,426265,70250.0,PE,1120000000426265,1724781600,0,0.0
1120240827427713,SILVER 24 Aug 27 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG70000PE,11,20,427713,SILVER,426265,70000.0,PE,1120000000426265,1724781600,0,0.0
1120240827427714,SILVER 24 Aug 27 69750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG69750PE,11,20,427714,SILVER,426265,69750.0,PE,1120000000426265,1724781600,0,0.0
1120240827427882,SILVER 24 Aug 27 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG69500CE,11,20,427882,SILVER,426265,69500.0,CE,1120000000426265,1724781600,0,0.0
1120240827427883,SILVER 24 Aug 27 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG69500PE,11,20,427883,SILVER,426265,69500.0,PE,1120000000426265,1724781600,0,0.0
1120240827427895,SILVER 24 Aug 27 69250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG69250CE,11,20,427895,SILVER,426265,69250.0,CE,1120000000426265,1724781600,0,0.0
1120240827427898,SILVER 24 Aug 27 69250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG69250PE,11,20,427898,SILVER,426265,69250.0,PE,1120000000426265,1724781600,0,0.0
1120240827427929,SILVER 24 Aug 27 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG69000CE,11,20,427929,SILVER,426265,69000.0,CE,1120000000426265,1724781600,0,0.0
1120240827427930,SILVER 24 Aug 27 68750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG68750CE,11,20,427930,SILVER,426265,68750.0,CE,1120000000426265,1724781600,0,0.0
1120240827427933,SILVER 24 Aug 27 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG69000PE,11,20,427933,SILVER,426265,69000.0,PE,1120000000426265,1724781600,0,0.0
1120240827427934,SILVER 24 Aug 27 68750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG68750PE,11,20,427934,SILVER,426265,68750.0,PE,1120000000426265,1724781600,0,0.0
1120240827428133,SILVER 24 Aug 27 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG68500CE,11,20,428133,SILVER,426265,68500.0,CE,1120000000426265,1724781600,0,0.0
1120240827428134,SILVER 24 Aug 27 68250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG68250CE,11,20,428134,SILVER,426265,68250.0,CE,1120000000426265,1724781600,0,0.0
1120240827428136,SILVER 24 Aug 27 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG68500PE,11,20,428136,SILVER,426265,68500.0,PE,1120000000426265,1724781600,0,0.0
1120240827428137,SILVER 24 Aug 27 68250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG68250PE,11,20,428137,SILVER,426265,68250.0,PE,1120000000426265,1724781600,0,0.0
1120240827428573,SILVER 24 Aug 27 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG68000CE,11,20,428573,SILVER,426265,68000.0,CE,1120000000426265,1724781600,0,0.0
1120240827428574,SILVER 24 Aug 27 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG68000PE,11,20,428574,SILVER,426265,68000.0,PE,1120000000426265,1724781600,0,0.0
1120240827429029,NATURALGAS 24 Aug 27 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:NATURALGAS24AUGFUT,11,20,429029,NATURALGAS,401,-1.0,XX,1120000000401,1724781600,0,0.0
1120240827429030,NATGASMINI 24 Aug 27 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:NATGASMINI24AUGFUT,11,20,429030,NATGASMINI,596,-1.0,XX,1120000000596,1724781600,0,0.0
1120240827429149,SILVER 24 Aug 27 67750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG67750CE,11,20,429149,SILVER,426265,67750.0,CE,1120000000426265,1724781600,0,0.0
1120240827429150,SILVER 24 Aug 27 67750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG67750PE,11,20,429150,SILVER,426265,67750.0,PE,1120000000426265,1724781600,0,0.0
1120240827430664,SILVER 24 Aug 27 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG85500CE,11,20,430664,SILVER,426265,85500.0,CE,1120000000426265,1724781600,0,0.0
1120240827430665,SILVER 24 Aug 27 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG85750CE,11,20,430665,SILVER,426265,85750.0,CE,1120000000426265,1724781600,0,0.0
1120240827430666,SILVER 24 Aug 27 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG86000CE,11,20,430666,SILVER,426265,86000.0,CE,1120000000426265,1724781600,0,0.0
1120240827430667,SILVER 24 Aug 27 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG85500PE,11,20,430667,SILVER,426265,85500.0,PE,1120000000426265,1724781600,0,0.0
1120240827430668,SILVER 24 Aug 27 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG85750PE,11,20,430668,SILVER,426265,85750.0,PE,1120000000426265,1724781600,0,0.0
1120240827430669,SILVER 24 Aug 27 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG86000PE,11,20,430669,SILVER,426265,86000.0,PE,1120000000426265,1724781600,0,0.0
1120240827430844,SILVER 24 Aug 27 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG86250CE,11,20,430844,SILVER,426265,86250.0,CE,1120000000426265,1724781600,0,0.0
1120240827430845,SILVER 24 Aug 27 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG86500CE,11,20,430845,SILVER,426265,86500.0,CE,1120000000426265,1724781600,0,0.0
1120240827430846,SILVER 24 Aug 27 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG86750CE,11,20,430846,SILVER,426265,86750.0,CE,1120000000426265,1724781600,0,0.0
1120240827430847,SILVER 24 Aug 27 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG87000CE,11,20,430847,SILVER,426265,87000.0,CE,1120000000426265,1724781600,0,0.0
1120240827430848,SILVER 24 Aug 27 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG87250CE,11,20,430848,SILVER,426265,87250.0,CE,1120000000426265,1724781600,0,0.0
1120240827430849,SILVER 24 Aug 27 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG87500CE,11,20,430849,SILVER,426265,87500.0,CE,1120000000426265,1724781600,0,0.0
1120240827430850,SILVER 24 Aug 27 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG87750CE,11,20,430850,SILVER,426265,87750.0,CE,1120000000426265,1724781600,0,0.0
1120240827430869,SILVER 24 Aug 27 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG86250PE,11,20,430869,SILVER,426265,86250.0,PE,1120000000426265,1724781600,0,0.0
1120240827430870,SILVER 24 Aug 27 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG86500PE,11,20,430870,SILVER,426265,86500.0,PE,1120000000426265,1724781600,0,0.0
1120240827430871,SILVER 24 Aug 27 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG86750PE,11,20,430871,SILVER,426265,86750.0,PE,1120000000426265,1724781600,0,0.0
1120240827430872,SILVER 24 Aug 27 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG87000PE,11,20,430872,SILVER,426265,87000.0,PE,1120000000426265,1724781600,0,0.0
1120240827430873,SILVER 24 Aug 27 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG87250PE,11,20,430873,SILVER,426265,87250.0,PE,1120000000426265,1724781600,0,0.0
1120240827430874,SILVER 24 Aug 27 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG87500PE,11,20,430874,SILVER,426265,87500.0,PE,1120000000426265,1724781600,0,0.0
1120240827430875,SILVER 24 Aug 27 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG87750PE,11,20,430875,SILVER,426265,87750.0,PE,1120000000426265,1724781600,0,0.0
1120240827430980,SILVER 24 Aug 27 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG88000CE,11,20,430980,SILVER,426265,88000.0,CE,1120000000426265,1724781600,0,0.0
1120240827430981,SILVER 24 Aug 27 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG88250CE,11,20,430981,SILVER,426265,88250.0,CE,1120000000426265,1724781600,0,0.0
1120240827430982,SILVER 24 Aug 27 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG88500CE,11,20,430982,SILVER,426265,88500.0,CE,1120000000426265,1724781600,0,0.0
1120240827430983,SILVER 24 Aug 27 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG88750CE,11,20,430983,SILVER,426265,88750.0,CE,1120000000426265,1724781600,0,0.0
1120240827430991,SILVER 24 Aug 27 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG88000PE,11,20,430991,SILVER,426265,88000.0,PE,1120000000426265,1724781600,0,0.0
1120240827430992,SILVER 24 Aug 27 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG88250PE,11,20,430992,SILVER,426265,88250.0,PE,1120000000426265,1724781600,0,0.0
1120240827430993,SILVER 24 Aug 27 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG88500PE,11,20,430993,SILVER,426265,88500.0,PE,1120000000426265,1724781600,0,0.0
1120240827430994,SILVER 24 Aug 27 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG88750PE,11,20,430994,SILVER,426265,88750.0,PE,1120000000426265,1724781600,0,0.0
1120240827431337,SILVER 24 Aug 27 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG89000CE,11,20,431337,SILVER,426265,89000.0,CE,1120000000426265,1724781600,0,0.0
1120240827431338,SILVER 24 Aug 27 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG89250CE,11,20,431338,SILVER,426265,89250.0,CE,1120000000426265,1724781600,0,0.0
1120240827431339,SILVER 24 Aug 27 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG89500CE,11,20,431339,SILVER,426265,89500.0,CE,1120000000426265,1724781600,0,0.0
1120240827431340,SILVER 24 Aug 27 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG89750CE,11,20,431340,SILVER,426265,89750.0,CE,1120000000426265,1724781600,0,0.0
1120240827431356,SILVER 24 Aug 27 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG89000PE,11,20,431356,SILVER,426265,89000.0,PE,1120000000426265,1724781600,0,0.0
1120240827431357,SILVER 24 Aug 27 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG89250PE,11,20,431357,SILVER,426265,89250.0,PE,1120000000426265,1724781600,0,0.0
1120240827431358,SILVER 24 Aug 27 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG89500PE,11,20,431358,SILVER,426265,89500.0,PE,1120000000426265,1724781600,0,0.0
1120240827431359,SILVER 24 Aug 27 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG89750PE,11,20,431359,SILVER,426265,89750.0,PE,1120000000426265,1724781600,0,0.0
1120240827431492,SILVER 24 Aug 27 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG90000CE,11,20,431492,SILVER,426265,90000.0,CE,1120000000426265,1724781600,0,0.0
1120240827431493,SILVER 24 Aug 27 90250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG90250CE,11,20,431493,SILVER,426265,90250.0,CE,1120000000426265,1724781600,0,0.0
1120240827431494,SILVER 24 Aug 27 90500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG90500CE,11,20,431494,SILVER,426265,90500.0,CE,1120000000426265,1724781600,0,0.0
1120240827431495,SILVER 24 Aug 27 90750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG90750CE,11,20,431495,SILVER,426265,90750.0,CE,1120000000426265,1724781600,0,0.0
1120240827431514,SILVER 24 Aug 27 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG90000PE,11,20,431514,SILVER,426265,90000.0,PE,1120000000426265,1724781600,0,0.0
1120240827431515,SILVER 24 Aug 27 90250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG90250PE,11,20,431515,SILVER,426265,90250.0,PE,1120000000426265,1724781600,0,0.0
1120240827431516,SILVER 24 Aug 27 90500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG90500PE,11,20,431516,SILVER,426265,90500.0,PE,1120000000426265,1724781600,0,0.0
1120240827431517,SILVER 24 Aug 27 90750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG90750PE,11,20,431517,SILVER,426265,90750.0,PE,1120000000426265,1724781600,0,0.0
1120240827431653,SILVER 24 Aug 27 91000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG91000CE,11,20,431653,SILVER,426265,91000.0,CE,1120000000426265,1724781600,0,0.0
1120240827431663,SILVER 24 Aug 27 91000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG91000PE,11,20,431663,SILVER,426265,91000.0,PE,1120000000426265,1724781600,0,0.0
1120240827431700,SILVER 24 Aug 27 91250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG91250CE,11,20,431700,SILVER,426265,91250.0,CE,1120000000426265,1724781600,0,0.0
1120240827431701,SILVER 24 Aug 27 91500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG91500CE,11,20,431701,SILVER,426265,91500.0,CE,1120000000426265,1724781600,0,0.0
1120240827431702,SILVER 24 Aug 27 91750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG91750CE,11,20,431702,SILVER,426265,91750.0,CE,1120000000426265,1724781600,0,0.0
1120240827431706,SILVER 24 Aug 27 91250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG91250PE,11,20,431706,SILVER,426265,91250.0,PE,1120000000426265,1724781600,0,0.0
1120240827431707,SILVER 24 Aug 27 91500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG91500PE,11,20,431707,SILVER,426265,91500.0,PE,1120000000426265,1724781600,0,0.0
1120240827431708,SILVER 24 Aug 27 91750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG91750PE,11,20,431708,SILVER,426265,91750.0,PE,1120000000426265,1724781600,0,0.0
1120240827432055,SILVER 24 Aug 27 92000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG92000CE,11,20,432055,SILVER,426265,92000.0,CE,1120000000426265,1724781600,0,0.0
1120240827432056,SILVER 24 Aug 27 92250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG92250CE,11,20,432056,SILVER,426265,92250.0,CE,1120000000426265,1724781600,0,0.0
1120240827432057,SILVER 24 Aug 27 92500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG92500CE,11,20,432057,SILVER,426265,92500.0,CE,1120000000426265,1724781600,0,0.0
1120240827432058,SILVER 24 Aug 27 92750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG92750CE,11,20,432058,SILVER,426265,92750.0,CE,1120000000426265,1724781600,0,0.0
1120240827432075,SILVER 24 Aug 27 92000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG92000PE,11,20,432075,SILVER,426265,92000.0,PE,1120000000426265,1724781600,0,0.0
1120240827432076,SILVER 24 Aug 27 92250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG92250PE,11,20,432076,SILVER,426265,92250.0,PE,1120000000426265,1724781600,0,0.0
1120240827432077,SILVER 24 Aug 27 92500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG92500PE,11,20,432077,SILVER,426265,92500.0,PE,1120000000426265,1724781600,0,0.0
1120240827432078,SILVER 24 Aug 27 92750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1724781600,MCX:SILVER24AUG92750PE,11,20,432078,SILVER,426265,92750.0,PE,1120000000426265,1724781600,0,0.0
1120240830426267,SILVERM 24 Aug 30 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:SILVERM24AUGFUT,11,20,426267,SILVERM,122,-1.0,XX,1120000000122,1725040800,0,0.0
1120240830426308,SILVERMIC 24 Aug 30 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:SILVERMIC24AUGFUT,11,20,426308,SILVERMIC,518,-1.0,XX,1120000000518,1725040800,0,0.0
1120240830429109,MENTHAOIL 24 Aug 30 FUT,30,1,0.1,,0900-1800|1815-1915:,2024-04-19,1725040800,MCX:MENTHAOIL24AUGFUT,11,20,429109,MENTHAOIL,320,-1.0,XX,1120000000320,1725040800,0,0.0
1120240830430389,ALUMINI 24 Aug 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:ALUMINI24AUGFUT,11,20,430389,ALUMINI,522,-1.0,XX,1120000000522,1725040800,0,0.0
1120240830430390,ALUMINIUM 24 Aug 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:ALUMINIUM24AUGFUT,11,20,430390,ALUMINIUM,358,-1.0,XX,1120000000358,1725040800,0,0.0
1120240830430391,COPPER 24 Aug 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:COPPER24AUGFUT,11,20,430391,COPPER,152,-1.0,XX,1120000000152,1725040800,0,0.0
1120240830430392,LEADMINI 24 Aug 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:LEADMINI24AUGFUT,11,20,430392,LEADMINI,505,-1.0,XX,1120000000505,1725040800,0,0.0
1120240830430393,LEAD 24 Aug 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:LEAD24AUGFUT,11,20,430393,LEAD,383,-1.0,XX,1120000000383,1725040800,0,0.0
1120240830430394,NICKEL 24 Aug 30 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:NICKEL24AUGFUT,11,20,430394,NICKEL,153,-1.0,XX,1120000000153,1725040800,0,0.0
1120240830430395,STEELREBAR 24 Aug 30 FUT,30,1,10.0,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:STEELREBAR24AUGFUT,11,20,430395,STEELREBAR,597,-1.0,XX,1120000000597,1725040800,0,0.0
1120240830430396,ZINCMINI 24 Aug 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:ZINCMINI24AUGFUT,11,20,430396,ZINCMINI,501,-1.0,XX,1120000000501,1725040800,0,0.0
1120240830430397,ZINC 24 Aug 30 FUT,30,1,0.05,,0900-2330|1815-1915:,2024-04-19,1725040800,MCX:ZINC24AUGFUT,11,20,430397,ZINC,378,-1.0,XX,1120000000378,1725040800,0,0.0
1120240905426265,SILVER 24 Sep 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1725559200,MCX:SILVER24SEPFUT,11,20,426265,SILVER,115,-1.0,XX,1120000000115,1725559200,0,0.0
1120240919430106,CRUDEOIL 24 Sep 19 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1726768800,MCX:CRUDEOIL24SEPFUT,11,20,430106,CRUDEOIL,294,-1.0,XX,1120000000294,1726768800,0,0.0
1120240919430107,CRUDEOILM 24 Sep 19 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1726768800,MCX:CRUDEOILM24SEPFUT,11,20,430107,CRUDEOILM,556,-1.0,XX,1120000000556,1726768800,0,0.0
1120240924426473,GOLD 24 Sep 24 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63500CE,11,20,426473,GOLD,426280,63500.0,CE,1120000000426280,1727200800,0,0.0
1120240924426474,GOLD 24 Sep 24 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63500PE,11,20,426474,GOLD,426280,63500.0,PE,1120000000426280,1727200800,0,0.0
1120240924426533,GOLD 24 Sep 24 63400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63400CE,11,20,426533,GOLD,426280,63400.0,CE,1120000000426280,1727200800,0,0.0
1120240924426534,GOLD 24 Sep 24 63300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63300CE,11,20,426534,GOLD,426280,63300.0,CE,1120000000426280,1727200800,0,0.0
1120240924426535,GOLD 24 Sep 24 63200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63200CE,11,20,426535,GOLD,426280,63200.0,CE,1120000000426280,1727200800,0,0.0
1120240924426536,GOLD 24 Sep 24 63100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63100CE,11,20,426536,GOLD,426280,63100.0,CE,1120000000426280,1727200800,0,0.0
1120240924426537,GOLD 24 Sep 24 63000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63000CE,11,20,426537,GOLD,426280,63000.0,CE,1120000000426280,1727200800,0,0.0
1120240924426538,GOLD 24 Sep 24 62900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62900CE,11,20,426538,GOLD,426280,62900.0,CE,1120000000426280,1727200800,0,0.0
1120240924426539,GOLD 24 Sep 24 62800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62800CE,11,20,426539,GOLD,426280,62800.0,CE,1120000000426280,1727200800,0,0.0
1120240924426540,GOLD 24 Sep 24 62700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62700CE,11,20,426540,GOLD,426280,62700.0,CE,1120000000426280,1727200800,0,0.0
1120240924426541,GOLD 24 Sep 24 62600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62600CE,11,20,426541,GOLD,426280,62600.0,CE,1120000000426280,1727200800,0,0.0
1120240924426542,GOLD 24 Sep 24 62500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62500CE,11,20,426542,GOLD,426280,62500.0,CE,1120000000426280,1727200800,0,0.0
1120240924426543,GOLD 24 Sep 24 62400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62400CE,11,20,426543,GOLD,426280,62400.0,CE,1120000000426280,1727200800,0,0.0
1120240924426544,GOLD 24 Sep 24 62300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62300CE,11,20,426544,GOLD,426280,62300.0,CE,1120000000426280,1727200800,0,0.0
1120240924426545,GOLD 24 Sep 24 62200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62200CE,11,20,426545,GOLD,426280,62200.0,CE,1120000000426280,1727200800,0,0.0
1120240924426546,GOLD 24 Sep 24 62100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62100CE,11,20,426546,GOLD,426280,62100.0,CE,1120000000426280,1727200800,0,0.0
1120240924426547,GOLD 24 Sep 24 62000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62000CE,11,20,426547,GOLD,426280,62000.0,CE,1120000000426280,1727200800,0,0.0
1120240924426548,GOLD 24 Sep 24 61900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61900CE,11,20,426548,GOLD,426280,61900.0,CE,1120000000426280,1727200800,0,0.0
1120240924426549,GOLD 24 Sep 24 61800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61800CE,11,20,426549,GOLD,426280,61800.0,CE,1120000000426280,1727200800,0,0.0
1120240924426550,GOLD 24 Sep 24 61700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61700CE,11,20,426550,GOLD,426280,61700.0,CE,1120000000426280,1727200800,0,0.0
1120240924426551,GOLD 24 Sep 24 61600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61600CE,11,20,426551,GOLD,426280,61600.0,CE,1120000000426280,1727200800,0,0.0
1120240924426552,GOLD 24 Sep 24 61500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61500CE,11,20,426552,GOLD,426280,61500.0,CE,1120000000426280,1727200800,0,0.0
1120240924426553,GOLD 24 Sep 24 61400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61400CE,11,20,426553,GOLD,426280,61400.0,CE,1120000000426280,1727200800,0,0.0
1120240924426554,GOLD 24 Sep 24 61300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61300CE,11,20,426554,GOLD,426280,61300.0,CE,1120000000426280,1727200800,0,0.0
1120240924426555,GOLD 24 Sep 24 61200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61200CE,11,20,426555,GOLD,426280,61200.0,CE,1120000000426280,1727200800,0,0.0
1120240924426556,GOLD 24 Sep 24 61100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61100CE,11,20,426556,GOLD,426280,61100.0,CE,1120000000426280,1727200800,0,0.0
1120240924426557,GOLD 24 Sep 24 61000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61000CE,11,20,426557,GOLD,426280,61000.0,CE,1120000000426280,1727200800,0,0.0
1120240924426558,GOLD 24 Sep 24 63600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63600CE,11,20,426558,GOLD,426280,63600.0,CE,1120000000426280,1727200800,0,0.0
1120240924426559,GOLD 24 Sep 24 63700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63700CE,11,20,426559,GOLD,426280,63700.0,CE,1120000000426280,1727200800,0,0.0
1120240924426560,GOLD 24 Sep 24 63800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63800CE,11,20,426560,GOLD,426280,63800.0,CE,1120000000426280,1727200800,0,0.0
1120240924426561,GOLD 24 Sep 24 63900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63900CE,11,20,426561,GOLD,426280,63900.0,CE,1120000000426280,1727200800,0,0.0
1120240924426562,GOLD 24 Sep 24 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64000CE,11,20,426562,GOLD,426280,64000.0,CE,1120000000426280,1727200800,0,0.0
1120240924426563,GOLD 24 Sep 24 64100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64100CE,11,20,426563,GOLD,426280,64100.0,CE,1120000000426280,1727200800,0,0.0
1120240924426564,GOLD 24 Sep 24 64200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64200CE,11,20,426564,GOLD,426280,64200.0,CE,1120000000426280,1727200800,0,0.0
1120240924426565,GOLD 24 Sep 24 64300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64300CE,11,20,426565,GOLD,426280,64300.0,CE,1120000000426280,1727200800,0,0.0
1120240924426566,GOLD 24 Sep 24 64400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64400CE,11,20,426566,GOLD,426280,64400.0,CE,1120000000426280,1727200800,0,0.0
1120240924426567,GOLD 24 Sep 24 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64500CE,11,20,426567,GOLD,426280,64500.0,CE,1120000000426280,1727200800,0,0.0
1120240924426568,GOLD 24 Sep 24 64600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64600CE,11,20,426568,GOLD,426280,64600.0,CE,1120000000426280,1727200800,0,0.0
1120240924426569,GOLD 24 Sep 24 64700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64700CE,11,20,426569,GOLD,426280,64700.0,CE,1120000000426280,1727200800,0,0.0
1120240924426570,GOLD 24 Sep 24 64800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64800CE,11,20,426570,GOLD,426280,64800.0,CE,1120000000426280,1727200800,0,0.0
1120240924426571,GOLD 24 Sep 24 64900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64900CE,11,20,426571,GOLD,426280,64900.0,CE,1120000000426280,1727200800,0,0.0
1120240924426572,GOLD 24 Sep 24 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65000CE,11,20,426572,GOLD,426280,65000.0,CE,1120000000426280,1727200800,0,0.0
1120240924426573,GOLD 24 Sep 24 65100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65100CE,11,20,426573,GOLD,426280,65100.0,CE,1120000000426280,1727200800,0,0.0
1120240924426574,GOLD 24 Sep 24 65200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65200CE,11,20,426574,GOLD,426280,65200.0,CE,1120000000426280,1727200800,0,0.0
1120240924426575,GOLD 24 Sep 24 65300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65300CE,11,20,426575,GOLD,426280,65300.0,CE,1120000000426280,1727200800,0,0.0
1120240924426576,GOLD 24 Sep 24 65400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65400CE,11,20,426576,GOLD,426280,65400.0,CE,1120000000426280,1727200800,0,0.0
1120240924426577,GOLD 24 Sep 24 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65500CE,11,20,426577,GOLD,426280,65500.0,CE,1120000000426280,1727200800,0,0.0
1120240924426578,GOLD 24 Sep 24 65600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65600CE,11,20,426578,GOLD,426280,65600.0,CE,1120000000426280,1727200800,0,0.0
1120240924426579,GOLD 24 Sep 24 65700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65700CE,11,20,426579,GOLD,426280,65700.0,CE,1120000000426280,1727200800,0,0.0
1120240924426580,GOLD 24 Sep 24 65800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65800CE,11,20,426580,GOLD,426280,65800.0,CE,1120000000426280,1727200800,0,0.0
1120240924426581,GOLD 24 Sep 24 65900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65900CE,11,20,426581,GOLD,426280,65900.0,CE,1120000000426280,1727200800,0,0.0
1120240924426582,GOLD 24 Sep 24 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66000CE,11,20,426582,GOLD,426280,66000.0,CE,1120000000426280,1727200800,0,0.0
1120240924426633,GOLD 24 Sep 24 63400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63400PE,11,20,426633,GOLD,426280,63400.0,PE,1120000000426280,1727200800,0,0.0
1120240924426634,GOLD 24 Sep 24 63300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63300PE,11,20,426634,GOLD,426280,63300.0,PE,1120000000426280,1727200800,0,0.0
1120240924426635,GOLD 24 Sep 24 63200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63200PE,11,20,426635,GOLD,426280,63200.0,PE,1120000000426280,1727200800,0,0.0
1120240924426636,GOLD 24 Sep 24 63100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63100PE,11,20,426636,GOLD,426280,63100.0,PE,1120000000426280,1727200800,0,0.0
1120240924426637,GOLD 24 Sep 24 63000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63000PE,11,20,426637,GOLD,426280,63000.0,PE,1120000000426280,1727200800,0,0.0
1120240924426638,GOLD 24 Sep 24 62900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62900PE,11,20,426638,GOLD,426280,62900.0,PE,1120000000426280,1727200800,0,0.0
1120240924426639,GOLD 24 Sep 24 62800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62800PE,11,20,426639,GOLD,426280,62800.0,PE,1120000000426280,1727200800,0,0.0
1120240924426640,GOLD 24 Sep 24 62700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62700PE,11,20,426640,GOLD,426280,62700.0,PE,1120000000426280,1727200800,0,0.0
1120240924426641,GOLD 24 Sep 24 62600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62600PE,11,20,426641,GOLD,426280,62600.0,PE,1120000000426280,1727200800,0,0.0
1120240924426642,GOLD 24 Sep 24 62500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62500PE,11,20,426642,GOLD,426280,62500.0,PE,1120000000426280,1727200800,0,0.0
1120240924426643,GOLD 24 Sep 24 62400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62400PE,11,20,426643,GOLD,426280,62400.0,PE,1120000000426280,1727200800,0,0.0
1120240924426644,GOLD 24 Sep 24 62300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62300PE,11,20,426644,GOLD,426280,62300.0,PE,1120000000426280,1727200800,0,0.0
1120240924426645,GOLD 24 Sep 24 62200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62200PE,11,20,426645,GOLD,426280,62200.0,PE,1120000000426280,1727200800,0,0.0
1120240924426646,GOLD 24 Sep 24 62100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62100PE,11,20,426646,GOLD,426280,62100.0,PE,1120000000426280,1727200800,0,0.0
1120240924426647,GOLD 24 Sep 24 62000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP62000PE,11,20,426647,GOLD,426280,62000.0,PE,1120000000426280,1727200800,0,0.0
1120240924426648,GOLD 24 Sep 24 61900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61900PE,11,20,426648,GOLD,426280,61900.0,PE,1120000000426280,1727200800,0,0.0
1120240924426649,GOLD 24 Sep 24 61800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61800PE,11,20,426649,GOLD,426280,61800.0,PE,1120000000426280,1727200800,0,0.0
1120240924426650,GOLD 24 Sep 24 61700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61700PE,11,20,426650,GOLD,426280,61700.0,PE,1120000000426280,1727200800,0,0.0
1120240924426651,GOLD 24 Sep 24 61600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61600PE,11,20,426651,GOLD,426280,61600.0,PE,1120000000426280,1727200800,0,0.0
1120240924426652,GOLD 24 Sep 24 61500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61500PE,11,20,426652,GOLD,426280,61500.0,PE,1120000000426280,1727200800,0,0.0
1120240924426653,GOLD 24 Sep 24 61400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61400PE,11,20,426653,GOLD,426280,61400.0,PE,1120000000426280,1727200800,0,0.0
1120240924426654,GOLD 24 Sep 24 61300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61300PE,11,20,426654,GOLD,426280,61300.0,PE,1120000000426280,1727200800,0,0.0
1120240924426655,GOLD 24 Sep 24 61200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61200PE,11,20,426655,GOLD,426280,61200.0,PE,1120000000426280,1727200800,0,0.0
1120240924426656,GOLD 24 Sep 24 61100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61100PE,11,20,426656,GOLD,426280,61100.0,PE,1120000000426280,1727200800,0,0.0
1120240924426657,GOLD 24 Sep 24 61000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP61000PE,11,20,426657,GOLD,426280,61000.0,PE,1120000000426280,1727200800,0,0.0
1120240924426658,GOLD 24 Sep 24 63600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63600PE,11,20,426658,GOLD,426280,63600.0,PE,1120000000426280,1727200800,0,0.0
1120240924426659,GOLD 24 Sep 24 63700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63700PE,11,20,426659,GOLD,426280,63700.0,PE,1120000000426280,1727200800,0,0.0
1120240924426660,GOLD 24 Sep 24 63800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63800PE,11,20,426660,GOLD,426280,63800.0,PE,1120000000426280,1727200800,0,0.0
1120240924426661,GOLD 24 Sep 24 63900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP63900PE,11,20,426661,GOLD,426280,63900.0,PE,1120000000426280,1727200800,0,0.0
1120240924426662,GOLD 24 Sep 24 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64000PE,11,20,426662,GOLD,426280,64000.0,PE,1120000000426280,1727200800,0,0.0
1120240924426663,GOLD 24 Sep 24 64100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64100PE,11,20,426663,GOLD,426280,64100.0,PE,1120000000426280,1727200800,0,0.0
1120240924426664,GOLD 24 Sep 24 64200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64200PE,11,20,426664,GOLD,426280,64200.0,PE,1120000000426280,1727200800,0,0.0
1120240924426665,GOLD 24 Sep 24 64300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64300PE,11,20,426665,GOLD,426280,64300.0,PE,1120000000426280,1727200800,0,0.0
1120240924426666,GOLD 24 Sep 24 64400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64400PE,11,20,426666,GOLD,426280,64400.0,PE,1120000000426280,1727200800,0,0.0
1120240924426667,GOLD 24 Sep 24 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64500PE,11,20,426667,GOLD,426280,64500.0,PE,1120000000426280,1727200800,0,0.0
1120240924426668,GOLD 24 Sep 24 64600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64600PE,11,20,426668,GOLD,426280,64600.0,PE,1120000000426280,1727200800,0,0.0
1120240924426669,GOLD 24 Sep 24 64700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64700PE,11,20,426669,GOLD,426280,64700.0,PE,1120000000426280,1727200800,0,0.0
1120240924426670,GOLD 24 Sep 24 64800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64800PE,11,20,426670,GOLD,426280,64800.0,PE,1120000000426280,1727200800,0,0.0
1120240924426671,GOLD 24 Sep 24 64900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP64900PE,11,20,426671,GOLD,426280,64900.0,PE,1120000000426280,1727200800,0,0.0
1120240924426672,GOLD 24 Sep 24 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65000PE,11,20,426672,GOLD,426280,65000.0,PE,1120000000426280,1727200800,0,0.0
1120240924426673,GOLD 24 Sep 24 65100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65100PE,11,20,426673,GOLD,426280,65100.0,PE,1120000000426280,1727200800,0,0.0
1120240924426674,GOLD 24 Sep 24 65200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65200PE,11,20,426674,GOLD,426280,65200.0,PE,1120000000426280,1727200800,0,0.0
1120240924426675,GOLD 24 Sep 24 65300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65300PE,11,20,426675,GOLD,426280,65300.0,PE,1120000000426280,1727200800,0,0.0
1120240924426676,GOLD 24 Sep 24 65400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65400PE,11,20,426676,GOLD,426280,65400.0,PE,1120000000426280,1727200800,0,0.0
1120240924426677,GOLD 24 Sep 24 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65500PE,11,20,426677,GOLD,426280,65500.0,PE,1120000000426280,1727200800,0,0.0
1120240924426678,GOLD 24 Sep 24 65600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65600PE,11,20,426678,GOLD,426280,65600.0,PE,1120000000426280,1727200800,0,0.0
1120240924426679,GOLD 24 Sep 24 65700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65700PE,11,20,426679,GOLD,426280,65700.0,PE,1120000000426280,1727200800,0,0.0
1120240924426680,GOLD 24 Sep 24 65800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65800PE,11,20,426680,GOLD,426280,65800.0,PE,1120000000426280,1727200800,0,0.0
1120240924426681,GOLD 24 Sep 24 65900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP65900PE,11,20,426681,GOLD,426280,65900.0,PE,1120000000426280,1727200800,0,0.0
1120240924426682,GOLD 24 Sep 24 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66000PE,11,20,426682,GOLD,426280,66000.0,PE,1120000000426280,1727200800,0,0.0
1120240924427142,GOLD 24 Sep 24 66100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66100CE,11,20,427142,GOLD,426280,66100.0,CE,1120000000426280,1727200800,0,0.0
1120240924427143,GOLD 24 Sep 24 66200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66200CE,11,20,427143,GOLD,426280,66200.0,CE,1120000000426280,1727200800,0,0.0
1120240924427196,GOLD 24 Sep 24 66100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66100PE,11,20,427196,GOLD,426280,66100.0,PE,1120000000426280,1727200800,0,0.0
1120240924427197,GOLD 24 Sep 24 66200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66200PE,11,20,427197,GOLD,426280,66200.0,PE,1120000000426280,1727200800,0,0.0
1120240924427359,GOLD 24 Sep 24 66300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66300CE,11,20,427359,GOLD,426280,66300.0,CE,1120000000426280,1727200800,0,0.0
1120240924427360,GOLD 24 Sep 24 66400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66400CE,11,20,427360,GOLD,426280,66400.0,CE,1120000000426280,1727200800,0,0.0
1120240924427361,GOLD 24 Sep 24 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66500CE,11,20,427361,GOLD,426280,66500.0,CE,1120000000426280,1727200800,0,0.0
1120240924427362,GOLD 24 Sep 24 66600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66600CE,11,20,427362,GOLD,426280,66600.0,CE,1120000000426280,1727200800,0,0.0
1120240924427363,GOLD 24 Sep 24 66700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66700CE,11,20,427363,GOLD,426280,66700.0,CE,1120000000426280,1727200800,0,0.0
1120240924427373,GOLD 24 Sep 24 66300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66300PE,11,20,427373,GOLD,426280,66300.0,PE,1120000000426280,1727200800,0,0.0
1120240924427374,GOLD 24 Sep 24 66400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66400PE,11,20,427374,GOLD,426280,66400.0,PE,1120000000426280,1727200800,0,0.0
1120240924427375,GOLD 24 Sep 24 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66500PE,11,20,427375,GOLD,426280,66500.0,PE,1120000000426280,1727200800,0,0.0
1120240924427376,GOLD 24 Sep 24 66600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66600PE,11,20,427376,GOLD,426280,66600.0,PE,1120000000426280,1727200800,0,0.0
1120240924427377,GOLD 24 Sep 24 66700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66700PE,11,20,427377,GOLD,426280,66700.0,PE,1120000000426280,1727200800,0,0.0
1120240924427416,GOLD 24 Sep 24 66800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66800CE,11,20,427416,GOLD,426280,66800.0,CE,1120000000426280,1727200800,0,0.0
1120240924427417,GOLD 24 Sep 24 66900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66900CE,11,20,427417,GOLD,426280,66900.0,CE,1120000000426280,1727200800,0,0.0
1120240924427421,GOLD 24 Sep 24 66800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66800PE,11,20,427421,GOLD,426280,66800.0,PE,1120000000426280,1727200800,0,0.0
1120240924427422,GOLD 24 Sep 24 66900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP66900PE,11,20,427422,GOLD,426280,66900.0,PE,1120000000426280,1727200800,0,0.0
1120240924427535,GOLD 24 Sep 24 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67000CE,11,20,427535,GOLD,426280,67000.0,CE,1120000000426280,1727200800,0,0.0
1120240924427536,GOLD 24 Sep 24 67100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67100CE,11,20,427536,GOLD,426280,67100.0,CE,1120000000426280,1727200800,0,0.0
1120240924427537,GOLD 24 Sep 24 67200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67200CE,11,20,427537,GOLD,426280,67200.0,CE,1120000000426280,1727200800,0,0.0
1120240924427538,GOLD 24 Sep 24 67300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67300CE,11,20,427538,GOLD,426280,67300.0,CE,1120000000426280,1727200800,0,0.0
1120240924427539,GOLD 24 Sep 24 67400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67400CE,11,20,427539,GOLD,426280,67400.0,CE,1120000000426280,1727200800,0,0.0
1120240924427558,GOLD 24 Sep 24 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67000PE,11,20,427558,GOLD,426280,67000.0,PE,1120000000426280,1727200800,0,0.0
1120240924427559,GOLD 24 Sep 24 67100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67100PE,11,20,427559,GOLD,426280,67100.0,PE,1120000000426280,1727200800,0,0.0
1120240924427560,GOLD 24 Sep 24 67200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67200PE,11,20,427560,GOLD,426280,67200.0,PE,1120000000426280,1727200800,0,0.0
1120240924427561,GOLD 24 Sep 24 67300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67300PE,11,20,427561,GOLD,426280,67300.0,PE,1120000000426280,1727200800,0,0.0
1120240924427562,GOLD 24 Sep 24 67400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67400PE,11,20,427562,GOLD,426280,67400.0,PE,1120000000426280,1727200800,0,0.0
1120240924427909,GOLD 24 Sep 24 60900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60900CE,11,20,427909,GOLD,426280,60900.0,CE,1120000000426280,1727200800,0,0.0
1120240924427915,GOLD 24 Sep 24 60900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60900PE,11,20,427915,GOLD,426280,60900.0,PE,1120000000426280,1727200800,0,0.0
1120240924427969,GOLD 24 Sep 24 60800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60800CE,11,20,427969,GOLD,426280,60800.0,CE,1120000000426280,1727200800,0,0.0
1120240924427970,GOLD 24 Sep 24 60700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60700CE,11,20,427970,GOLD,426280,60700.0,CE,1120000000426280,1727200800,0,0.0
1120240924427971,GOLD 24 Sep 24 60600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60600CE,11,20,427971,GOLD,426280,60600.0,CE,1120000000426280,1727200800,0,0.0
1120240924427972,GOLD 24 Sep 24 60500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60500CE,11,20,427972,GOLD,426280,60500.0,CE,1120000000426280,1727200800,0,0.0
1120240924427981,GOLD 24 Sep 24 60800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60800PE,11,20,427981,GOLD,426280,60800.0,PE,1120000000426280,1727200800,0,0.0
1120240924427982,GOLD 24 Sep 24 60700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60700PE,11,20,427982,GOLD,426280,60700.0,PE,1120000000426280,1727200800,0,0.0
1120240924427983,GOLD 24 Sep 24 60600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60600PE,11,20,427983,GOLD,426280,60600.0,PE,1120000000426280,1727200800,0,0.0
1120240924427984,GOLD 24 Sep 24 60500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60500PE,11,20,427984,GOLD,426280,60500.0,PE,1120000000426280,1727200800,0,0.0
1120240924428153,GOLD 24 Sep 24 60400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60400CE,11,20,428153,GOLD,426280,60400.0,CE,1120000000426280,1727200800,0,0.0
1120240924428154,GOLD 24 Sep 24 60300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60300CE,11,20,428154,GOLD,426280,60300.0,CE,1120000000426280,1727200800,0,0.0
1120240924428155,GOLD 24 Sep 24 60200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60200CE,11,20,428155,GOLD,426280,60200.0,CE,1120000000426280,1727200800,0,0.0
1120240924428163,GOLD 24 Sep 24 60400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60400PE,11,20,428163,GOLD,426280,60400.0,PE,1120000000426280,1727200800,0,0.0
1120240924428164,GOLD 24 Sep 24 60300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60300PE,11,20,428164,GOLD,426280,60300.0,PE,1120000000426280,1727200800,0,0.0
1120240924428165,GOLD 24 Sep 24 60200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60200PE,11,20,428165,GOLD,426280,60200.0,PE,1120000000426280,1727200800,0,0.0
1120240924428183,GOLD 24 Sep 24 60100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60100CE,11,20,428183,GOLD,426280,60100.0,CE,1120000000426280,1727200800,0,0.0
1120240924428184,GOLD 24 Sep 24 60000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60000CE,11,20,428184,GOLD,426280,60000.0,CE,1120000000426280,1727200800,0,0.0
1120240924428187,GOLD 24 Sep 24 60100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60100PE,11,20,428187,GOLD,426280,60100.0,PE,1120000000426280,1727200800,0,0.0
1120240924428188,GOLD 24 Sep 24 60000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP60000PE,11,20,428188,GOLD,426280,60000.0,PE,1120000000426280,1727200800,0,0.0
1120240924428263,GOLD 24 Sep 24 59900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59900CE,11,20,428263,GOLD,426280,59900.0,CE,1120000000426280,1727200800,0,0.0
1120240924428264,GOLD 24 Sep 24 59800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59800CE,11,20,428264,GOLD,426280,59800.0,CE,1120000000426280,1727200800,0,0.0
1120240924428265,GOLD 24 Sep 24 59700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59700CE,11,20,428265,GOLD,426280,59700.0,CE,1120000000426280,1727200800,0,0.0
1120240924428266,GOLD 24 Sep 24 59600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59600CE,11,20,428266,GOLD,426280,59600.0,CE,1120000000426280,1727200800,0,0.0
1120240924428267,GOLD 24 Sep 24 59500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59500CE,11,20,428267,GOLD,426280,59500.0,CE,1120000000426280,1727200800,0,0.0
1120240924428268,GOLD 24 Sep 24 59400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59400CE,11,20,428268,GOLD,426280,59400.0,CE,1120000000426280,1727200800,0,0.0
1120240924428282,GOLD 24 Sep 24 59900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59900PE,11,20,428282,GOLD,426280,59900.0,PE,1120000000426280,1727200800,0,0.0
1120240924428283,GOLD 24 Sep 24 59800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59800PE,11,20,428283,GOLD,426280,59800.0,PE,1120000000426280,1727200800,0,0.0
1120240924428284,GOLD 24 Sep 24 59700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59700PE,11,20,428284,GOLD,426280,59700.0,PE,1120000000426280,1727200800,0,0.0
1120240924428285,GOLD 24 Sep 24 59600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59600PE,11,20,428285,GOLD,426280,59600.0,PE,1120000000426280,1727200800,0,0.0
1120240924428286,GOLD 24 Sep 24 59500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59500PE,11,20,428286,GOLD,426280,59500.0,PE,1120000000426280,1727200800,0,0.0
1120240924428287,GOLD 24 Sep 24 59400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59400PE,11,20,428287,GOLD,426280,59400.0,PE,1120000000426280,1727200800,0,0.0
1120240924428381,GOLD 24 Sep 24 59300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59300CE,11,20,428381,GOLD,426280,59300.0,CE,1120000000426280,1727200800,0,0.0
1120240924428382,GOLD 24 Sep 24 59200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59200CE,11,20,428382,GOLD,426280,59200.0,CE,1120000000426280,1727200800,0,0.0
1120240924428383,GOLD 24 Sep 24 59100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59100CE,11,20,428383,GOLD,426280,59100.0,CE,1120000000426280,1727200800,0,0.0
1120240924428384,GOLD 24 Sep 24 59000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59000CE,11,20,428384,GOLD,426280,59000.0,CE,1120000000426280,1727200800,0,0.0
1120240924428385,GOLD 24 Sep 24 58900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58900CE,11,20,428385,GOLD,426280,58900.0,CE,1120000000426280,1727200800,0,0.0
1120240924428386,GOLD 24 Sep 24 58800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58800CE,11,20,428386,GOLD,426280,58800.0,CE,1120000000426280,1727200800,0,0.0
1120240924428387,GOLD 24 Sep 24 58700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58700CE,11,20,428387,GOLD,426280,58700.0,CE,1120000000426280,1727200800,0,0.0
1120240924428388,GOLD 24 Sep 24 58600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58600CE,11,20,428388,GOLD,426280,58600.0,CE,1120000000426280,1727200800,0,0.0
1120240924428389,GOLD 24 Sep 24 58500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58500CE,11,20,428389,GOLD,426280,58500.0,CE,1120000000426280,1727200800,0,0.0
1120240924428390,GOLD 24 Sep 24 58400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58400CE,11,20,428390,GOLD,426280,58400.0,CE,1120000000426280,1727200800,0,0.0
1120240924428391,GOLD 24 Sep 24 58300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58300CE,11,20,428391,GOLD,426280,58300.0,CE,1120000000426280,1727200800,0,0.0
1120240924428414,GOLD 24 Sep 24 59300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59300PE,11,20,428414,GOLD,426280,59300.0,PE,1120000000426280,1727200800,0,0.0
1120240924428415,GOLD 24 Sep 24 59200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59200PE,11,20,428415,GOLD,426280,59200.0,PE,1120000000426280,1727200800,0,0.0
1120240924428416,GOLD 24 Sep 24 59100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59100PE,11,20,428416,GOLD,426280,59100.0,PE,1120000000426280,1727200800,0,0.0
1120240924428417,GOLD 24 Sep 24 59000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP59000PE,11,20,428417,GOLD,426280,59000.0,PE,1120000000426280,1727200800,0,0.0
1120240924428418,GOLD 24 Sep 24 58900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58900PE,11,20,428418,GOLD,426280,58900.0,PE,1120000000426280,1727200800,0,0.0
1120240924428419,GOLD 24 Sep 24 58800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58800PE,11,20,428419,GOLD,426280,58800.0,PE,1120000000426280,1727200800,0,0.0
1120240924428420,GOLD 24 Sep 24 58700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58700PE,11,20,428420,GOLD,426280,58700.0,PE,1120000000426280,1727200800,0,0.0
1120240924428421,GOLD 24 Sep 24 58600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58600PE,11,20,428421,GOLD,426280,58600.0,PE,1120000000426280,1727200800,0,0.0
1120240924428422,GOLD 24 Sep 24 58500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58500PE,11,20,428422,GOLD,426280,58500.0,PE,1120000000426280,1727200800,0,0.0
1120240924428423,GOLD 24 Sep 24 58400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58400PE,11,20,428423,GOLD,426280,58400.0,PE,1120000000426280,1727200800,0,0.0
1120240924428424,GOLD 24 Sep 24 58300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP58300PE,11,20,428424,GOLD,426280,58300.0,PE,1120000000426280,1727200800,0,0.0
1120240924429267,GOLD 24 Sep 24 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67500CE,11,20,429267,GOLD,426280,67500.0,CE,1120000000426280,1727200800,0,0.0
1120240924429268,GOLD 24 Sep 24 67600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67600CE,11,20,429268,GOLD,426280,67600.0,CE,1120000000426280,1727200800,0,0.0
1120240924429269,GOLD 24 Sep 24 67700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67700CE,11,20,429269,GOLD,426280,67700.0,CE,1120000000426280,1727200800,0,0.0
1120240924429270,GOLD 24 Sep 24 67800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67800CE,11,20,429270,GOLD,426280,67800.0,CE,1120000000426280,1727200800,0,0.0
1120240924429271,GOLD 24 Sep 24 67900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67900CE,11,20,429271,GOLD,426280,67900.0,CE,1120000000426280,1727200800,0,0.0
1120240924429272,GOLD 24 Sep 24 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68000CE,11,20,429272,GOLD,426280,68000.0,CE,1120000000426280,1727200800,0,0.0
1120240924429273,GOLD 24 Sep 24 68100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68100CE,11,20,429273,GOLD,426280,68100.0,CE,1120000000426280,1727200800,0,0.0
1120240924429274,GOLD 24 Sep 24 68200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68200CE,11,20,429274,GOLD,426280,68200.0,CE,1120000000426280,1727200800,0,0.0
1120240924429275,GOLD 24 Sep 24 68300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68300CE,11,20,429275,GOLD,426280,68300.0,CE,1120000000426280,1727200800,0,0.0
1120240924429319,GOLD 24 Sep 24 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67500PE,11,20,429319,GOLD,426280,67500.0,PE,1120000000426280,1727200800,0,0.0
1120240924429320,GOLD 24 Sep 24 67600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67600PE,11,20,429320,GOLD,426280,67600.0,PE,1120000000426280,1727200800,0,0.0
1120240924429321,GOLD 24 Sep 24 67700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67700PE,11,20,429321,GOLD,426280,67700.0,PE,1120000000426280,1727200800,0,0.0
1120240924429322,GOLD 24 Sep 24 67800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67800PE,11,20,429322,GOLD,426280,67800.0,PE,1120000000426280,1727200800,0,0.0
1120240924429323,GOLD 24 Sep 24 67900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP67900PE,11,20,429323,GOLD,426280,67900.0,PE,1120000000426280,1727200800,0,0.0
1120240924429324,GOLD 24 Sep 24 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68000PE,11,20,429324,GOLD,426280,68000.0,PE,1120000000426280,1727200800,0,0.0
1120240924429325,GOLD 24 Sep 24 68100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68100PE,11,20,429325,GOLD,426280,68100.0,PE,1120000000426280,1727200800,0,0.0
1120240924429326,GOLD 24 Sep 24 68200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68200PE,11,20,429326,GOLD,426280,68200.0,PE,1120000000426280,1727200800,0,0.0
1120240924429327,GOLD 24 Sep 24 68300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68300PE,11,20,429327,GOLD,426280,68300.0,PE,1120000000426280,1727200800,0,0.0
1120240924429545,GOLD 24 Sep 24 68400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68400CE,11,20,429545,GOLD,426280,68400.0,CE,1120000000426280,1727200800,0,0.0
1120240924429546,GOLD 24 Sep 24 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68500CE,11,20,429546,GOLD,426280,68500.0,CE,1120000000426280,1727200800,0,0.0
1120240924429547,GOLD 24 Sep 24 68600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68600CE,11,20,429547,GOLD,426280,68600.0,CE,1120000000426280,1727200800,0,0.0
1120240924429548,GOLD 24 Sep 24 68700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68700CE,11,20,429548,GOLD,426280,68700.0,CE,1120000000426280,1727200800,0,0.0
1120240924429549,GOLD 24 Sep 24 68800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68800CE,11,20,429549,GOLD,426280,68800.0,CE,1120000000426280,1727200800,0,0.0
1120240924429550,GOLD 24 Sep 24 68900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68900CE,11,20,429550,GOLD,426280,68900.0,CE,1120000000426280,1727200800,0,0.0
1120240924429551,GOLD 24 Sep 24 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69000CE,11,20,429551,GOLD,426280,69000.0,CE,1120000000426280,1727200800,0,0.0
1120240924429552,GOLD 24 Sep 24 69100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69100CE,11,20,429552,GOLD,426280,69100.0,CE,1120000000426280,1727200800,0,0.0
1120240924429579,GOLD 24 Sep 24 68400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68400PE,11,20,429579,GOLD,426280,68400.0,PE,1120000000426280,1727200800,0,0.0
1120240924429580,GOLD 24 Sep 24 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68500PE,11,20,429580,GOLD,426280,68500.0,PE,1120000000426280,1727200800,0,0.0
1120240924429581,GOLD 24 Sep 24 68600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68600PE,11,20,429581,GOLD,426280,68600.0,PE,1120000000426280,1727200800,0,0.0
1120240924429582,GOLD 24 Sep 24 68700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68700PE,11,20,429582,GOLD,426280,68700.0,PE,1120000000426280,1727200800,0,0.0
1120240924429583,GOLD 24 Sep 24 68800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68800PE,11,20,429583,GOLD,426280,68800.0,PE,1120000000426280,1727200800,0,0.0
1120240924429584,GOLD 24 Sep 24 68900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP68900PE,11,20,429584,GOLD,426280,68900.0,PE,1120000000426280,1727200800,0,0.0
1120240924429585,GOLD 24 Sep 24 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69000PE,11,20,429585,GOLD,426280,69000.0,PE,1120000000426280,1727200800,0,0.0
1120240924429586,GOLD 24 Sep 24 69100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69100PE,11,20,429586,GOLD,426280,69100.0,PE,1120000000426280,1727200800,0,0.0
1120240924429681,GOLD 24 Sep 24 69200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69200CE,11,20,429681,GOLD,426280,69200.0,CE,1120000000426280,1727200800,0,0.0
1120240924429682,GOLD 24 Sep 24 69300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69300CE,11,20,429682,GOLD,426280,69300.0,CE,1120000000426280,1727200800,0,0.0
1120240924429683,GOLD 24 Sep 24 69400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69400CE,11,20,429683,GOLD,426280,69400.0,CE,1120000000426280,1727200800,0,0.0
1120240924429684,GOLD 24 Sep 24 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69500CE,11,20,429684,GOLD,426280,69500.0,CE,1120000000426280,1727200800,0,0.0
1120240924429685,GOLD 24 Sep 24 69600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69600CE,11,20,429685,GOLD,426280,69600.0,CE,1120000000426280,1727200800,0,0.0
1120240924429686,GOLD 24 Sep 24 69700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69700CE,11,20,429686,GOLD,426280,69700.0,CE,1120000000426280,1727200800,0,0.0
1120240924429687,GOLD 24 Sep 24 69800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69800CE,11,20,429687,GOLD,426280,69800.0,CE,1120000000426280,1727200800,0,0.0
1120240924429688,GOLD 24 Sep 24 69900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69900CE,11,20,429688,GOLD,426280,69900.0,CE,1120000000426280,1727200800,0,0.0
1120240924429689,GOLD 24 Sep 24 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70000CE,11,20,429689,GOLD,426280,70000.0,CE,1120000000426280,1727200800,0,0.0
1120240924429731,GOLD 24 Sep 24 69200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69200PE,11,20,429731,GOLD,426280,69200.0,PE,1120000000426280,1727200800,0,0.0
1120240924429732,GOLD 24 Sep 24 69300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69300PE,11,20,429732,GOLD,426280,69300.0,PE,1120000000426280,1727200800,0,0.0
1120240924429733,GOLD 24 Sep 24 69400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69400PE,11,20,429733,GOLD,426280,69400.0,PE,1120000000426280,1727200800,0,0.0
1120240924429734,GOLD 24 Sep 24 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69500PE,11,20,429734,GOLD,426280,69500.0,PE,1120000000426280,1727200800,0,0.0
1120240924429735,GOLD 24 Sep 24 69600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69600PE,11,20,429735,GOLD,426280,69600.0,PE,1120000000426280,1727200800,0,0.0
1120240924429736,GOLD 24 Sep 24 69700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69700PE,11,20,429736,GOLD,426280,69700.0,PE,1120000000426280,1727200800,0,0.0
1120240924429737,GOLD 24 Sep 24 69800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69800PE,11,20,429737,GOLD,426280,69800.0,PE,1120000000426280,1727200800,0,0.0
1120240924429738,GOLD 24 Sep 24 69900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP69900PE,11,20,429738,GOLD,426280,69900.0,PE,1120000000426280,1727200800,0,0.0
1120240924429739,GOLD 24 Sep 24 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70000PE,11,20,429739,GOLD,426280,70000.0,PE,1120000000426280,1727200800,0,0.0
1120240924430228,GOLD 24 Sep 24 70100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70100CE,11,20,430228,GOLD,426280,70100.0,CE,1120000000426280,1727200800,0,0.0
1120240924430229,GOLD 24 Sep 24 70200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70200CE,11,20,430229,GOLD,426280,70200.0,CE,1120000000426280,1727200800,0,0.0
1120240924430238,GOLD 24 Sep 24 70100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70100PE,11,20,430238,GOLD,426280,70100.0,PE,1120000000426280,1727200800,0,0.0
1120240924430239,GOLD 24 Sep 24 70200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70200PE,11,20,430239,GOLD,426280,70200.0,PE,1120000000426280,1727200800,0,0.0
1120240924430270,GOLD 24 Sep 24 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70300CE,11,20,430270,GOLD,426280,70300.0,CE,1120000000426280,1727200800,0,0.0
1120240924430271,GOLD 24 Sep 24 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70400CE,11,20,430271,GOLD,426280,70400.0,CE,1120000000426280,1727200800,0,0.0
1120240924430281,GOLD 24 Sep 24 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70300PE,11,20,430281,GOLD,426280,70300.0,PE,1120000000426280,1727200800,0,0.0
1120240924430282,GOLD 24 Sep 24 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70400PE,11,20,430282,GOLD,426280,70400.0,PE,1120000000426280,1727200800,0,0.0
1120240924430357,GOLD 24 Sep 24 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70500CE,11,20,430357,GOLD,426280,70500.0,CE,1120000000426280,1727200800,0,0.0
1120240924430358,GOLD 24 Sep 24 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70600CE,11,20,430358,GOLD,426280,70600.0,CE,1120000000426280,1727200800,0,0.0
1120240924430364,GOLD 24 Sep 24 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70500PE,11,20,430364,GOLD,426280,70500.0,PE,1120000000426280,1727200800,0,0.0
1120240924430365,GOLD 24 Sep 24 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70600PE,11,20,430365,GOLD,426280,70600.0,PE,1120000000426280,1727200800,0,0.0
1120240924430551,GOLD 24 Sep 24 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70700CE,11,20,430551,GOLD,426280,70700.0,CE,1120000000426280,1727200800,0,0.0
1120240924430552,GOLD 24 Sep 24 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70800CE,11,20,430552,GOLD,426280,70800.0,CE,1120000000426280,1727200800,0,0.0
1120240924430553,GOLD 24 Sep 24 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70900CE,11,20,430553,GOLD,426280,70900.0,CE,1120000000426280,1727200800,0,0.0
1120240924430567,GOLD 24 Sep 24 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70700PE,11,20,430567,GOLD,426280,70700.0,PE,1120000000426280,1727200800,0,0.0
1120240924430568,GOLD 24 Sep 24 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70800PE,11,20,430568,GOLD,426280,70800.0,PE,1120000000426280,1727200800,0,0.0
1120240924430569,GOLD 24 Sep 24 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP70900PE,11,20,430569,GOLD,426280,70900.0,PE,1120000000426280,1727200800,0,0.0
1120240924430729,GOLD 24 Sep 24 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71000CE,11,20,430729,GOLD,426280,71000.0,CE,1120000000426280,1727200800,0,0.0
1120240924430730,GOLD 24 Sep 24 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71100CE,11,20,430730,GOLD,426280,71100.0,CE,1120000000426280,1727200800,0,0.0
1120240924430731,GOLD 24 Sep 24 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71200CE,11,20,430731,GOLD,426280,71200.0,CE,1120000000426280,1727200800,0,0.0
1120240924430732,GOLD 24 Sep 24 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71300CE,11,20,430732,GOLD,426280,71300.0,CE,1120000000426280,1727200800,0,0.0
1120240924430733,GOLD 24 Sep 24 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71400CE,11,20,430733,GOLD,426280,71400.0,CE,1120000000426280,1727200800,0,0.0
1120240924430734,GOLD 24 Sep 24 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71500CE,11,20,430734,GOLD,426280,71500.0,CE,1120000000426280,1727200800,0,0.0
1120240924430735,GOLD 24 Sep 24 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71600CE,11,20,430735,GOLD,426280,71600.0,CE,1120000000426280,1727200800,0,0.0
1120240924430736,GOLD 24 Sep 24 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71700CE,11,20,430736,GOLD,426280,71700.0,CE,1120000000426280,1727200800,0,0.0
1120240924430737,GOLD 24 Sep 24 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71800CE,11,20,430737,GOLD,426280,71800.0,CE,1120000000426280,1727200800,0,0.0
1120240924430738,GOLD 24 Sep 24 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71900CE,11,20,430738,GOLD,426280,71900.0,CE,1120000000426280,1727200800,0,0.0
1120240924430739,GOLD 24 Sep 24 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72000CE,11,20,430739,GOLD,426280,72000.0,CE,1120000000426280,1727200800,0,0.0
1120240924430740,GOLD 24 Sep 24 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72100CE,11,20,430740,GOLD,426280,72100.0,CE,1120000000426280,1727200800,0,0.0
1120240924430741,GOLD 24 Sep 24 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72200CE,11,20,430741,GOLD,426280,72200.0,CE,1120000000426280,1727200800,0,0.0
1120240924430742,GOLD 24 Sep 24 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72300CE,11,20,430742,GOLD,426280,72300.0,CE,1120000000426280,1727200800,0,0.0
1120240924430778,GOLD 24 Sep 24 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71000PE,11,20,430778,GOLD,426280,71000.0,PE,1120000000426280,1727200800,0,0.0
1120240924430779,GOLD 24 Sep 24 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71100PE,11,20,430779,GOLD,426280,71100.0,PE,1120000000426280,1727200800,0,0.0
1120240924430780,GOLD 24 Sep 24 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71200PE,11,20,430780,GOLD,426280,71200.0,PE,1120000000426280,1727200800,0,0.0
1120240924430781,GOLD 24 Sep 24 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71300PE,11,20,430781,GOLD,426280,71300.0,PE,1120000000426280,1727200800,0,0.0
1120240924430782,GOLD 24 Sep 24 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71400PE,11,20,430782,GOLD,426280,71400.0,PE,1120000000426280,1727200800,0,0.0
1120240924430783,GOLD 24 Sep 24 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71500PE,11,20,430783,GOLD,426280,71500.0,PE,1120000000426280,1727200800,0,0.0
1120240924430784,GOLD 24 Sep 24 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71600PE,11,20,430784,GOLD,426280,71600.0,PE,1120000000426280,1727200800,0,0.0
1120240924430785,GOLD 24 Sep 24 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71700PE,11,20,430785,GOLD,426280,71700.0,PE,1120000000426280,1727200800,0,0.0
1120240924430786,GOLD 24 Sep 24 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71800PE,11,20,430786,GOLD,426280,71800.0,PE,1120000000426280,1727200800,0,0.0
1120240924430787,GOLD 24 Sep 24 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP71900PE,11,20,430787,GOLD,426280,71900.0,PE,1120000000426280,1727200800,0,0.0
1120240924430788,GOLD 24 Sep 24 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72000PE,11,20,430788,GOLD,426280,72000.0,PE,1120000000426280,1727200800,0,0.0
1120240924430789,GOLD 24 Sep 24 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72100PE,11,20,430789,GOLD,426280,72100.0,PE,1120000000426280,1727200800,0,0.0
1120240924430790,GOLD 24 Sep 24 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72200PE,11,20,430790,GOLD,426280,72200.0,PE,1120000000426280,1727200800,0,0.0
1120240924430791,GOLD 24 Sep 24 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72300PE,11,20,430791,GOLD,426280,72300.0,PE,1120000000426280,1727200800,0,0.0
1120240924431082,GOLD 24 Sep 24 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72400CE,11,20,431082,GOLD,426280,72400.0,CE,1120000000426280,1727200800,0,0.0
1120240924431083,GOLD 24 Sep 24 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72500CE,11,20,431083,GOLD,426280,72500.0,CE,1120000000426280,1727200800,0,0.0
1120240924431084,GOLD 24 Sep 24 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72600CE,11,20,431084,GOLD,426280,72600.0,CE,1120000000426280,1727200800,0,0.0
1120240924431085,GOLD 24 Sep 24 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72700CE,11,20,431085,GOLD,426280,72700.0,CE,1120000000426280,1727200800,0,0.0
1120240924431086,GOLD 24 Sep 24 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72800CE,11,20,431086,GOLD,426280,72800.0,CE,1120000000426280,1727200800,0,0.0
1120240924431087,GOLD 24 Sep 24 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72900CE,11,20,431087,GOLD,426280,72900.0,CE,1120000000426280,1727200800,0,0.0
1120240924431088,GOLD 24 Sep 24 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73000CE,11,20,431088,GOLD,426280,73000.0,CE,1120000000426280,1727200800,0,0.0
1120240924431089,GOLD 24 Sep 24 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73100CE,11,20,431089,GOLD,426280,73100.0,CE,1120000000426280,1727200800,0,0.0
1120240924431090,GOLD 24 Sep 24 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73200CE,11,20,431090,GOLD,426280,73200.0,CE,1120000000426280,1727200800,0,0.0
1120240924431091,GOLD 24 Sep 24 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73300CE,11,20,431091,GOLD,426280,73300.0,CE,1120000000426280,1727200800,0,0.0
1120240924431092,GOLD 24 Sep 24 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73400CE,11,20,431092,GOLD,426280,73400.0,CE,1120000000426280,1727200800,0,0.0
1120240924431093,GOLD 24 Sep 24 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73500CE,11,20,431093,GOLD,426280,73500.0,CE,1120000000426280,1727200800,0,0.0
1120240924431094,GOLD 24 Sep 24 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73600CE,11,20,431094,GOLD,426280,73600.0,CE,1120000000426280,1727200800,0,0.0
1120240924431095,GOLD 24 Sep 24 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73700CE,11,20,431095,GOLD,426280,73700.0,CE,1120000000426280,1727200800,0,0.0
1120240924431148,GOLD 24 Sep 24 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72400PE,11,20,431148,GOLD,426280,72400.0,PE,1120000000426280,1727200800,0,0.0
1120240924431149,GOLD 24 Sep 24 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72500PE,11,20,431149,GOLD,426280,72500.0,PE,1120000000426280,1727200800,0,0.0
1120240924431150,GOLD 24 Sep 24 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72600PE,11,20,431150,GOLD,426280,72600.0,PE,1120000000426280,1727200800,0,0.0
1120240924431151,GOLD 24 Sep 24 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72700PE,11,20,431151,GOLD,426280,72700.0,PE,1120000000426280,1727200800,0,0.0
1120240924431152,GOLD 24 Sep 24 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72800PE,11,20,431152,GOLD,426280,72800.0,PE,1120000000426280,1727200800,0,0.0
1120240924431153,GOLD 24 Sep 24 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP72900PE,11,20,431153,GOLD,426280,72900.0,PE,1120000000426280,1727200800,0,0.0
1120240924431154,GOLD 24 Sep 24 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73000PE,11,20,431154,GOLD,426280,73000.0,PE,1120000000426280,1727200800,0,0.0
1120240924431155,GOLD 24 Sep 24 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73100PE,11,20,431155,GOLD,426280,73100.0,PE,1120000000426280,1727200800,0,0.0
1120240924431156,GOLD 24 Sep 24 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73200PE,11,20,431156,GOLD,426280,73200.0,PE,1120000000426280,1727200800,0,0.0
1120240924431157,GOLD 24 Sep 24 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73300PE,11,20,431157,GOLD,426280,73300.0,PE,1120000000426280,1727200800,0,0.0
1120240924431158,GOLD 24 Sep 24 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73400PE,11,20,431158,GOLD,426280,73400.0,PE,1120000000426280,1727200800,0,0.0
1120240924431159,GOLD 24 Sep 24 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73500PE,11,20,431159,GOLD,426280,73500.0,PE,1120000000426280,1727200800,0,0.0
1120240924431160,GOLD 24 Sep 24 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73600PE,11,20,431160,GOLD,426280,73600.0,PE,1120000000426280,1727200800,0,0.0
1120240924431161,GOLD 24 Sep 24 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73700PE,11,20,431161,GOLD,426280,73700.0,PE,1120000000426280,1727200800,0,0.0
1120240924431433,GOLD 24 Sep 24 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73800CE,11,20,431433,GOLD,426280,73800.0,CE,1120000000426280,1727200800,0,0.0
1120240924431434,GOLD 24 Sep 24 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73900CE,11,20,431434,GOLD,426280,73900.0,CE,1120000000426280,1727200800,0,0.0
1120240924431435,GOLD 24 Sep 24 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74000CE,11,20,431435,GOLD,426280,74000.0,CE,1120000000426280,1727200800,0,0.0
1120240924431436,GOLD 24 Sep 24 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74100CE,11,20,431436,GOLD,426280,74100.0,CE,1120000000426280,1727200800,0,0.0
1120240924431451,GOLD 24 Sep 24 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73800PE,11,20,431451,GOLD,426280,73800.0,PE,1120000000426280,1727200800,0,0.0
1120240924431452,GOLD 24 Sep 24 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP73900PE,11,20,431452,GOLD,426280,73900.0,PE,1120000000426280,1727200800,0,0.0
1120240924431453,GOLD 24 Sep 24 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74000PE,11,20,431453,GOLD,426280,74000.0,PE,1120000000426280,1727200800,0,0.0
1120240924431454,GOLD 24 Sep 24 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74100PE,11,20,431454,GOLD,426280,74100.0,PE,1120000000426280,1727200800,0,0.0
1120240924431591,GOLD 24 Sep 24 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74200CE,11,20,431591,GOLD,426280,74200.0,CE,1120000000426280,1727200800,0,0.0
1120240924431592,GOLD 24 Sep 24 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74300CE,11,20,431592,GOLD,426280,74300.0,CE,1120000000426280,1727200800,0,0.0
1120240924431593,GOLD 24 Sep 24 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74400CE,11,20,431593,GOLD,426280,74400.0,CE,1120000000426280,1727200800,0,0.0
1120240924431594,GOLD 24 Sep 24 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74500CE,11,20,431594,GOLD,426280,74500.0,CE,1120000000426280,1727200800,0,0.0
1120240924431595,GOLD 24 Sep 24 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74600CE,11,20,431595,GOLD,426280,74600.0,CE,1120000000426280,1727200800,0,0.0
1120240924431609,GOLD 24 Sep 24 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74200PE,11,20,431609,GOLD,426280,74200.0,PE,1120000000426280,1727200800,0,0.0
1120240924431610,GOLD 24 Sep 24 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74300PE,11,20,431610,GOLD,426280,74300.0,PE,1120000000426280,1727200800,0,0.0
1120240924431611,GOLD 24 Sep 24 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74400PE,11,20,431611,GOLD,426280,74400.0,PE,1120000000426280,1727200800,0,0.0
1120240924431612,GOLD 24 Sep 24 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74500PE,11,20,431612,GOLD,426280,74500.0,PE,1120000000426280,1727200800,0,0.0
1120240924431613,GOLD 24 Sep 24 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74600PE,11,20,431613,GOLD,426280,74600.0,PE,1120000000426280,1727200800,0,0.0
1120240924431794,GOLD 24 Sep 24 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74700CE,11,20,431794,GOLD,426280,74700.0,CE,1120000000426280,1727200800,0,0.0
1120240924431795,GOLD 24 Sep 24 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74800CE,11,20,431795,GOLD,426280,74800.0,CE,1120000000426280,1727200800,0,0.0
1120240924431796,GOLD 24 Sep 24 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74900CE,11,20,431796,GOLD,426280,74900.0,CE,1120000000426280,1727200800,0,0.0
1120240924431797,GOLD 24 Sep 24 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75000CE,11,20,431797,GOLD,426280,75000.0,CE,1120000000426280,1727200800,0,0.0
1120240924431798,GOLD 24 Sep 24 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75100CE,11,20,431798,GOLD,426280,75100.0,CE,1120000000426280,1727200800,0,0.0
1120240924431799,GOLD 24 Sep 24 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75200CE,11,20,431799,GOLD,426280,75200.0,CE,1120000000426280,1727200800,0,0.0
1120240924431800,GOLD 24 Sep 24 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75300CE,11,20,431800,GOLD,426280,75300.0,CE,1120000000426280,1727200800,0,0.0
1120240924431801,GOLD 24 Sep 24 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75400CE,11,20,431801,GOLD,426280,75400.0,CE,1120000000426280,1727200800,0,0.0
1120240924431802,GOLD 24 Sep 24 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75500CE,11,20,431802,GOLD,426280,75500.0,CE,1120000000426280,1727200800,0,0.0
1120240924431803,GOLD 24 Sep 24 75600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75600CE,11,20,431803,GOLD,426280,75600.0,CE,1120000000426280,1727200800,0,0.0
1120240924431804,GOLD 24 Sep 24 75700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75700CE,11,20,431804,GOLD,426280,75700.0,CE,1120000000426280,1727200800,0,0.0
1120240924431805,GOLD 24 Sep 24 75800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75800CE,11,20,431805,GOLD,426280,75800.0,CE,1120000000426280,1727200800,0,0.0
1120240924431806,GOLD 24 Sep 24 75900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75900CE,11,20,431806,GOLD,426280,75900.0,CE,1120000000426280,1727200800,0,0.0
1120240924431807,GOLD 24 Sep 24 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP76000CE,11,20,431807,GOLD,426280,76000.0,CE,1120000000426280,1727200800,0,0.0
1120240924431815,GOLD 24 Sep 24 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74700PE,11,20,431815,GOLD,426280,74700.0,PE,1120000000426280,1727200800,0,0.0
1120240924431816,GOLD 24 Sep 24 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74800PE,11,20,431816,GOLD,426280,74800.0,PE,1120000000426280,1727200800,0,0.0
1120240924431817,GOLD 24 Sep 24 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP74900PE,11,20,431817,GOLD,426280,74900.0,PE,1120000000426280,1727200800,0,0.0
1120240924431818,GOLD 24 Sep 24 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75000PE,11,20,431818,GOLD,426280,75000.0,PE,1120000000426280,1727200800,0,0.0
1120240924431819,GOLD 24 Sep 24 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75100PE,11,20,431819,GOLD,426280,75100.0,PE,1120000000426280,1727200800,0,0.0
1120240924431820,GOLD 24 Sep 24 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75200PE,11,20,431820,GOLD,426280,75200.0,PE,1120000000426280,1727200800,0,0.0
1120240924431821,GOLD 24 Sep 24 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75300PE,11,20,431821,GOLD,426280,75300.0,PE,1120000000426280,1727200800,0,0.0
1120240924431822,GOLD 24 Sep 24 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75400PE,11,20,431822,GOLD,426280,75400.0,PE,1120000000426280,1727200800,0,0.0
1120240924431823,GOLD 24 Sep 24 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75500PE,11,20,431823,GOLD,426280,75500.0,PE,1120000000426280,1727200800,0,0.0
1120240924431824,GOLD 24 Sep 24 75600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75600PE,11,20,431824,GOLD,426280,75600.0,PE,1120000000426280,1727200800,0,0.0
1120240924431825,GOLD 24 Sep 24 75700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75700PE,11,20,431825,GOLD,426280,75700.0,PE,1120000000426280,1727200800,0,0.0
1120240924431826,GOLD 24 Sep 24 75800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75800PE,11,20,431826,GOLD,426280,75800.0,PE,1120000000426280,1727200800,0,0.0
1120240924431827,GOLD 24 Sep 24 75900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP75900PE,11,20,431827,GOLD,426280,75900.0,PE,1120000000426280,1727200800,0,0.0
1120240924431828,GOLD 24 Sep 24 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1727200800,MCX:GOLD24SEP76000PE,11,20,431828,GOLD,426280,76000.0,PE,1120000000426280,1727200800,0,0.0
1120240925430268,NATURALGAS 24 Sep 25 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1727287200,MCX:NATURALGAS24SEPFUT,11,20,430268,NATURALGAS,401,-1.0,XX,1120000000401,1727287200,0,0.0
1120240925430269,NATGASMINI 24 Sep 25 FUT,30,1,0.1,,0900-2330|1815-1915:,2024-04-19,1727287200,MCX:NATGASMINI24SEPFUT,11,20,430269,NATGASMINI,596,-1.0,XX,1120000000596,1727287200,0,0.0
1120240930430387,MENTHAOIL 24 Sep 30 FUT,30,1,0.1,,0900-1800|1815-1915:,2024-04-19,1727719200,MCX:MENTHAOIL24SEPFUT,11,20,430387,MENTHAOIL,320,-1.0,XX,1120000000320,1727719200,0,0.0
1120240930432127,COTTONCNDY 24 Sep 30 FUT,30,1,20.0,,0900-2330|1815-1915:,2024-04-19,1727719200,MCX:COTTONCNDY24SEPFUT,11,20,432127,COTTONCNDY,595,-1.0,XX,1120000000595,1727719200,0,0.0
1120241004426280,GOLD 24 Oct 04 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1728064800,MCX:GOLD24OCTFUT,11,20,426280,GOLD,114,-1.0,XX,1120000000114,1728064800,0,0.0
1120241120426481,SILVERM 24 Nov 20 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV79500CE,11,20,426481,SILVERM,426307,79500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426482,SILVERM 24 Nov 20 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV79500PE,11,20,426482,SILVERM,426307,79500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426839,SILVERM 24 Nov 20 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV79250CE,11,20,426839,SILVERM,426307,79250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426840,SILVERM 24 Nov 20 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV79000CE,11,20,426840,SILVERM,426307,79000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426841,SILVERM 24 Nov 20 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV78750CE,11,20,426841,SILVERM,426307,78750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426842,SILVERM 24 Nov 20 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV78500CE,11,20,426842,SILVERM,426307,78500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426843,SILVERM 24 Nov 20 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV78250CE,11,20,426843,SILVERM,426307,78250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426844,SILVERM 24 Nov 20 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV78000CE,11,20,426844,SILVERM,426307,78000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426845,SILVERM 24 Nov 20 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV77750CE,11,20,426845,SILVERM,426307,77750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426846,SILVERM 24 Nov 20 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV77500CE,11,20,426846,SILVERM,426307,77500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426847,SILVERM 24 Nov 20 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV77250CE,11,20,426847,SILVERM,426307,77250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426848,SILVERM 24 Nov 20 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV77000CE,11,20,426848,SILVERM,426307,77000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426849,SILVERM 24 Nov 20 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV76750CE,11,20,426849,SILVERM,426307,76750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426850,SILVERM 24 Nov 20 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV76500CE,11,20,426850,SILVERM,426307,76500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426851,SILVERM 24 Nov 20 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV76250CE,11,20,426851,SILVERM,426307,76250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426852,SILVERM 24 Nov 20 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV76000CE,11,20,426852,SILVERM,426307,76000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426853,SILVERM 24 Nov 20 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV75750CE,11,20,426853,SILVERM,426307,75750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426854,SILVERM 24 Nov 20 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV75500CE,11,20,426854,SILVERM,426307,75500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426855,SILVERM 24 Nov 20 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV75250CE,11,20,426855,SILVERM,426307,75250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426856,SILVERM 24 Nov 20 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV75000CE,11,20,426856,SILVERM,426307,75000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426857,SILVERM 24 Nov 20 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV74750CE,11,20,426857,SILVERM,426307,74750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426858,SILVERM 24 Nov 20 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV74500CE,11,20,426858,SILVERM,426307,74500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426859,SILVERM 24 Nov 20 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV74250CE,11,20,426859,SILVERM,426307,74250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426860,SILVERM 24 Nov 20 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV74000CE,11,20,426860,SILVERM,426307,74000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426861,SILVERM 24 Nov 20 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV73750CE,11,20,426861,SILVERM,426307,73750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426862,SILVERM 24 Nov 20 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV73500CE,11,20,426862,SILVERM,426307,73500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426863,SILVERM 24 Nov 20 73250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV73250CE,11,20,426863,SILVERM,426307,73250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426864,SILVERM 24 Nov 20 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV79750CE,11,20,426864,SILVERM,426307,79750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426865,SILVERM 24 Nov 20 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV80000CE,11,20,426865,SILVERM,426307,80000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426866,SILVERM 24 Nov 20 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV80250CE,11,20,426866,SILVERM,426307,80250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426867,SILVERM 24 Nov 20 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV80500CE,11,20,426867,SILVERM,426307,80500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426868,SILVERM 24 Nov 20 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV80750CE,11,20,426868,SILVERM,426307,80750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426869,SILVERM 24 Nov 20 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV81000CE,11,20,426869,SILVERM,426307,81000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426870,SILVERM 24 Nov 20 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV81250CE,11,20,426870,SILVERM,426307,81250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426871,SILVERM 24 Nov 20 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV81500CE,11,20,426871,SILVERM,426307,81500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426872,SILVERM 24 Nov 20 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV81750CE,11,20,426872,SILVERM,426307,81750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426873,SILVERM 24 Nov 20 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV82000CE,11,20,426873,SILVERM,426307,82000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426874,SILVERM 24 Nov 20 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV82250CE,11,20,426874,SILVERM,426307,82250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426875,SILVERM 24 Nov 20 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV82500CE,11,20,426875,SILVERM,426307,82500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426876,SILVERM 24 Nov 20 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV82750CE,11,20,426876,SILVERM,426307,82750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426877,SILVERM 24 Nov 20 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV83000CE,11,20,426877,SILVERM,426307,83000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426878,SILVERM 24 Nov 20 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV83250CE,11,20,426878,SILVERM,426307,83250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426879,SILVERM 24 Nov 20 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV83500CE,11,20,426879,SILVERM,426307,83500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426880,SILVERM 24 Nov 20 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV83750CE,11,20,426880,SILVERM,426307,83750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426881,SILVERM 24 Nov 20 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV84000CE,11,20,426881,SILVERM,426307,84000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426882,SILVERM 24 Nov 20 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV84250CE,11,20,426882,SILVERM,426307,84250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426883,SILVERM 24 Nov 20 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV84500CE,11,20,426883,SILVERM,426307,84500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426884,SILVERM 24 Nov 20 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV84750CE,11,20,426884,SILVERM,426307,84750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426885,SILVERM 24 Nov 20 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV85000CE,11,20,426885,SILVERM,426307,85000.0,CE,1120000000426307,1732125600,0,0.0
1120241120426886,SILVERM 24 Nov 20 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV85250CE,11,20,426886,SILVERM,426307,85250.0,CE,1120000000426307,1732125600,0,0.0
1120241120426887,SILVERM 24 Nov 20 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV85500CE,11,20,426887,SILVERM,426307,85500.0,CE,1120000000426307,1732125600,0,0.0
1120241120426888,SILVERM 24 Nov 20 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV85750CE,11,20,426888,SILVERM,426307,85750.0,CE,1120000000426307,1732125600,0,0.0
1120241120426939,SILVERM 24 Nov 20 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV79250PE,11,20,426939,SILVERM,426307,79250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426940,SILVERM 24 Nov 20 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV79000PE,11,20,426940,SILVERM,426307,79000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426941,SILVERM 24 Nov 20 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV78750PE,11,20,426941,SILVERM,426307,78750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426942,SILVERM 24 Nov 20 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV78500PE,11,20,426942,SILVERM,426307,78500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426943,SILVERM 24 Nov 20 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV78250PE,11,20,426943,SILVERM,426307,78250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426944,SILVERM 24 Nov 20 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV78000PE,11,20,426944,SILVERM,426307,78000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426945,SILVERM 24 Nov 20 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV77750PE,11,20,426945,SILVERM,426307,77750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426946,SILVERM 24 Nov 20 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV77500PE,11,20,426946,SILVERM,426307,77500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426947,SILVERM 24 Nov 20 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV77250PE,11,20,426947,SILVERM,426307,77250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426948,SILVERM 24 Nov 20 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV77000PE,11,20,426948,SILVERM,426307,77000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426949,SILVERM 24 Nov 20 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV76750PE,11,20,426949,SILVERM,426307,76750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426950,SILVERM 24 Nov 20 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV76500PE,11,20,426950,SILVERM,426307,76500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426951,SILVERM 24 Nov 20 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV76250PE,11,20,426951,SILVERM,426307,76250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426952,SILVERM 24 Nov 20 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV76000PE,11,20,426952,SILVERM,426307,76000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426953,SILVERM 24 Nov 20 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV75750PE,11,20,426953,SILVERM,426307,75750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426954,SILVERM 24 Nov 20 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV75500PE,11,20,426954,SILVERM,426307,75500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426955,SILVERM 24 Nov 20 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV75250PE,11,20,426955,SILVERM,426307,75250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426956,SILVERM 24 Nov 20 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV75000PE,11,20,426956,SILVERM,426307,75000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426957,SILVERM 24 Nov 20 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV74750PE,11,20,426957,SILVERM,426307,74750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426958,SILVERM 24 Nov 20 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV74500PE,11,20,426958,SILVERM,426307,74500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426959,SILVERM 24 Nov 20 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV74250PE,11,20,426959,SILVERM,426307,74250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426960,SILVERM 24 Nov 20 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV74000PE,11,20,426960,SILVERM,426307,74000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426961,SILVERM 24 Nov 20 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV73750PE,11,20,426961,SILVERM,426307,73750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426962,SILVERM 24 Nov 20 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV73500PE,11,20,426962,SILVERM,426307,73500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426963,SILVERM 24 Nov 20 73250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV73250PE,11,20,426963,SILVERM,426307,73250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426964,SILVERM 24 Nov 20 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV79750PE,11,20,426964,SILVERM,426307,79750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426965,SILVERM 24 Nov 20 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV80000PE,11,20,426965,SILVERM,426307,80000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426966,SILVERM 24 Nov 20 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV80250PE,11,20,426966,SILVERM,426307,80250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426967,SILVERM 24 Nov 20 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV80500PE,11,20,426967,SILVERM,426307,80500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426968,SILVERM 24 Nov 20 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV80750PE,11,20,426968,SILVERM,426307,80750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426969,SILVERM 24 Nov 20 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV81000PE,11,20,426969,SILVERM,426307,81000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426970,SILVERM 24 Nov 20 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV81250PE,11,20,426970,SILVERM,426307,81250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426971,SILVERM 24 Nov 20 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV81500PE,11,20,426971,SILVERM,426307,81500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426972,SILVERM 24 Nov 20 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV81750PE,11,20,426972,SILVERM,426307,81750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426973,SILVERM 24 Nov 20 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV82000PE,11,20,426973,SILVERM,426307,82000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426974,SILVERM 24 Nov 20 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV82250PE,11,20,426974,SILVERM,426307,82250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426975,SILVERM 24 Nov 20 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV82500PE,11,20,426975,SILVERM,426307,82500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426976,SILVERM 24 Nov 20 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV82750PE,11,20,426976,SILVERM,426307,82750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426977,SILVERM 24 Nov 20 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV83000PE,11,20,426977,SILVERM,426307,83000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426978,SILVERM 24 Nov 20 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV83250PE,11,20,426978,SILVERM,426307,83250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426979,SILVERM 24 Nov 20 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV83500PE,11,20,426979,SILVERM,426307,83500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426980,SILVERM 24 Nov 20 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV83750PE,11,20,426980,SILVERM,426307,83750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426981,SILVERM 24 Nov 20 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV84000PE,11,20,426981,SILVERM,426307,84000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426982,SILVERM 24 Nov 20 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV84250PE,11,20,426982,SILVERM,426307,84250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426983,SILVERM 24 Nov 20 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV84500PE,11,20,426983,SILVERM,426307,84500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426984,SILVERM 24 Nov 20 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV84750PE,11,20,426984,SILVERM,426307,84750.0,PE,1120000000426307,1732125600,0,0.0
1120241120426985,SILVERM 24 Nov 20 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV85000PE,11,20,426985,SILVERM,426307,85000.0,PE,1120000000426307,1732125600,0,0.0
1120241120426986,SILVERM 24 Nov 20 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV85250PE,11,20,426986,SILVERM,426307,85250.0,PE,1120000000426307,1732125600,0,0.0
1120241120426987,SILVERM 24 Nov 20 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV85500PE,11,20,426987,SILVERM,426307,85500.0,PE,1120000000426307,1732125600,0,0.0
1120241120426988,SILVERM 24 Nov 20 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV85750PE,11,20,426988,SILVERM,426307,85750.0,PE,1120000000426307,1732125600,0,0.0
1120241120427384,SILVERM 24 Nov 20 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV86000CE,11,20,427384,SILVERM,426307,86000.0,CE,1120000000426307,1732125600,0,0.0
1120241120427385,SILVERM 24 Nov 20 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV86250CE,11,20,427385,SILVERM,426307,86250.0,CE,1120000000426307,1732125600,0,0.0
1120241120427387,SILVERM 24 Nov 20 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV86000PE,11,20,427387,SILVERM,426307,86000.0,PE,1120000000426307,1732125600,0,0.0
1120241120427388,SILVERM 24 Nov 20 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV86250PE,11,20,427388,SILVERM,426307,86250.0,PE,1120000000426307,1732125600,0,0.0
1120241120427405,SILVERM 24 Nov 20 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV86500CE,11,20,427405,SILVERM,426307,86500.0,CE,1120000000426307,1732125600,0,0.0
1120241120427408,SILVERM 24 Nov 20 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV86500PE,11,20,427408,SILVERM,426307,86500.0,PE,1120000000426307,1732125600,0,0.0
1120241120427592,SILVERM 24 Nov 20 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV86750CE,11,20,427592,SILVERM,426307,86750.0,CE,1120000000426307,1732125600,0,0.0
1120241120427593,SILVERM 24 Nov 20 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV86750PE,11,20,427593,SILVERM,426307,86750.0,PE,1120000000426307,1732125600,0,0.0
1120241120427689,SILVERM 24 Nov 20 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV73000CE,11,20,427689,SILVERM,426307,73000.0,CE,1120000000426307,1732125600,0,0.0
1120241120427690,SILVERM 24 Nov 20 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV73000PE,11,20,427690,SILVERM,426307,73000.0,PE,1120000000426307,1732125600,0,0.0
1120241120427724,SILVERM 24 Nov 20 72750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV72750CE,11,20,427724,SILVERM,426307,72750.0,CE,1120000000426307,1732125600,0,0.0
1120241120427725,SILVERM 24 Nov 20 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV72500CE,11,20,427725,SILVERM,426307,72500.0,CE,1120000000426307,1732125600,0,0.0
1120241120427726,SILVERM 24 Nov 20 72250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV72250CE,11,20,427726,SILVERM,426307,72250.0,CE,1120000000426307,1732125600,0,0.0
1120241120427727,SILVERM 24 Nov 20 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV72000CE,11,20,427727,SILVERM,426307,72000.0,CE,1120000000426307,1732125600,0,0.0
1120241120427728,SILVERM 24 Nov 20 71750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV71750CE,11,20,427728,SILVERM,426307,71750.0,CE,1120000000426307,1732125600,0,0.0
1120241120427729,SILVERM 24 Nov 20 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV71500CE,11,20,427729,SILVERM,426307,71500.0,CE,1120000000426307,1732125600,0,0.0
1120241120427733,SILVERM 24 Nov 20 72750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV72750PE,11,20,427733,SILVERM,426307,72750.0,PE,1120000000426307,1732125600,0,0.0
1120241120427734,SILVERM 24 Nov 20 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV72500PE,11,20,427734,SILVERM,426307,72500.0,PE,1120000000426307,1732125600,0,0.0
1120241120427735,SILVERM 24 Nov 20 72250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV72250PE,11,20,427735,SILVERM,426307,72250.0,PE,1120000000426307,1732125600,0,0.0
1120241120427736,SILVERM 24 Nov 20 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV72000PE,11,20,427736,SILVERM,426307,72000.0,PE,1120000000426307,1732125600,0,0.0
1120241120427737,SILVERM 24 Nov 20 71750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV71750PE,11,20,427737,SILVERM,426307,71750.0,PE,1120000000426307,1732125600,0,0.0
1120241120427738,SILVERM 24 Nov 20 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV71500PE,11,20,427738,SILVERM,426307,71500.0,PE,1120000000426307,1732125600,0,0.0
1120241120427884,SILVERM 24 Nov 20 71250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV71250CE,11,20,427884,SILVERM,426307,71250.0,CE,1120000000426307,1732125600,0,0.0
1120241120427885,SILVERM 24 Nov 20 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV71000CE,11,20,427885,SILVERM,426307,71000.0,CE,1120000000426307,1732125600,0,0.0
1120241120427886,SILVERM 24 Nov 20 71250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV71250PE,11,20,427886,SILVERM,426307,71250.0,PE,1120000000426307,1732125600,0,0.0
1120241120427887,SILVERM 24 Nov 20 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV71000PE,11,20,427887,SILVERM,426307,71000.0,PE,1120000000426307,1732125600,0,0.0
1120241120427939,SILVERM 24 Nov 20 70750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV70750CE,11,20,427939,SILVERM,426307,70750.0,CE,1120000000426307,1732125600,0,0.0
1120241120427940,SILVERM 24 Nov 20 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV70500CE,11,20,427940,SILVERM,426307,70500.0,CE,1120000000426307,1732125600,0,0.0
1120241120427943,SILVERM 24 Nov 20 70750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV70750PE,11,20,427943,SILVERM,426307,70750.0,PE,1120000000426307,1732125600,0,0.0
1120241120427944,SILVERM 24 Nov 20 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV70500PE,11,20,427944,SILVERM,426307,70500.0,PE,1120000000426307,1732125600,0,0.0
1120241120428142,SILVERM 24 Nov 20 70250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV70250CE,11,20,428142,SILVERM,426307,70250.0,CE,1120000000426307,1732125600,0,0.0
1120241120428143,SILVERM 24 Nov 20 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV70000CE,11,20,428143,SILVERM,426307,70000.0,CE,1120000000426307,1732125600,0,0.0
1120241120428147,SILVERM 24 Nov 20 70250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV70250PE,11,20,428147,SILVERM,426307,70250.0,PE,1120000000426307,1732125600,0,0.0
1120241120428148,SILVERM 24 Nov 20 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV70000PE,11,20,428148,SILVERM,426307,70000.0,PE,1120000000426307,1732125600,0,0.0
1120241120428734,SILVERM 24 Nov 20 69750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV69750CE,11,20,428734,SILVERM,426307,69750.0,CE,1120000000426307,1732125600,0,0.0
1120241120428735,SILVERM 24 Nov 20 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV69500CE,11,20,428735,SILVERM,426307,69500.0,CE,1120000000426307,1732125600,0,0.0
1120241120428736,SILVERM 24 Nov 20 69250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV69250CE,11,20,428736,SILVERM,426307,69250.0,CE,1120000000426307,1732125600,0,0.0
1120241120428737,SILVERM 24 Nov 20 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV69000CE,11,20,428737,SILVERM,426307,69000.0,CE,1120000000426307,1732125600,0,0.0
1120241120428738,SILVERM 24 Nov 20 68750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV68750CE,11,20,428738,SILVERM,426307,68750.0,CE,1120000000426307,1732125600,0,0.0
1120241120428739,SILVERM 24 Nov 20 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV68500CE,11,20,428739,SILVERM,426307,68500.0,CE,1120000000426307,1732125600,0,0.0
1120241120428740,SILVERM 24 Nov 20 68250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV68250CE,11,20,428740,SILVERM,426307,68250.0,CE,1120000000426307,1732125600,0,0.0
1120241120428742,SILVERM 24 Nov 20 69750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV69750PE,11,20,428742,SILVERM,426307,69750.0,PE,1120000000426307,1732125600,0,0.0
1120241120428743,SILVERM 24 Nov 20 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV69500PE,11,20,428743,SILVERM,426307,69500.0,PE,1120000000426307,1732125600,0,0.0
1120241120428744,SILVERM 24 Nov 20 69250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV69250PE,11,20,428744,SILVERM,426307,69250.0,PE,1120000000426307,1732125600,0,0.0
1120241120428745,SILVERM 24 Nov 20 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV69000PE,11,20,428745,SILVERM,426307,69000.0,PE,1120000000426307,1732125600,0,0.0
1120241120428746,SILVERM 24 Nov 20 68750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV68750PE,11,20,428746,SILVERM,426307,68750.0,PE,1120000000426307,1732125600,0,0.0
1120241120428747,SILVERM 24 Nov 20 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV68500PE,11,20,428747,SILVERM,426307,68500.0,PE,1120000000426307,1732125600,0,0.0
1120241120428748,SILVERM 24 Nov 20 68250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV68250PE,11,20,428748,SILVERM,426307,68250.0,PE,1120000000426307,1732125600,0,0.0
1120241120430672,SILVERM 24 Nov 20 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV87000CE,11,20,430672,SILVERM,426307,87000.0,CE,1120000000426307,1732125600,0,0.0
1120241120430673,SILVERM 24 Nov 20 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV87250CE,11,20,430673,SILVERM,426307,87250.0,CE,1120000000426307,1732125600,0,0.0
1120241120430676,SILVERM 24 Nov 20 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV87000PE,11,20,430676,SILVERM,426307,87000.0,PE,1120000000426307,1732125600,0,0.0
1120241120430677,SILVERM 24 Nov 20 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV87250PE,11,20,430677,SILVERM,426307,87250.0,PE,1120000000426307,1732125600,0,0.0
1120241120430902,SILVERM 24 Nov 20 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV87500CE,11,20,430902,SILVERM,426307,87500.0,CE,1120000000426307,1732125600,0,0.0
1120241120430903,SILVERM 24 Nov 20 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV87750CE,11,20,430903,SILVERM,426307,87750.0,CE,1120000000426307,1732125600,0,0.0
1120241120430904,SILVERM 24 Nov 20 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV88000CE,11,20,430904,SILVERM,426307,88000.0,CE,1120000000426307,1732125600,0,0.0
1120241120430905,SILVERM 24 Nov 20 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV88250CE,11,20,430905,SILVERM,426307,88250.0,CE,1120000000426307,1732125600,0,0.0
1120241120430906,SILVERM 24 Nov 20 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV88500CE,11,20,430906,SILVERM,426307,88500.0,CE,1120000000426307,1732125600,0,0.0
1120241120430907,SILVERM 24 Nov 20 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV88750CE,11,20,430907,SILVERM,426307,88750.0,CE,1120000000426307,1732125600,0,0.0
1120241120430908,SILVERM 24 Nov 20 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV89000CE,11,20,430908,SILVERM,426307,89000.0,CE,1120000000426307,1732125600,0,0.0
1120241120430930,SILVERM 24 Nov 20 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV87500PE,11,20,430930,SILVERM,426307,87500.0,PE,1120000000426307,1732125600,0,0.0
1120241120430931,SILVERM 24 Nov 20 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV87750PE,11,20,430931,SILVERM,426307,87750.0,PE,1120000000426307,1732125600,0,0.0
1120241120430932,SILVERM 24 Nov 20 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV88000PE,11,20,430932,SILVERM,426307,88000.0,PE,1120000000426307,1732125600,0,0.0
1120241120430933,SILVERM 24 Nov 20 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV88250PE,11,20,430933,SILVERM,426307,88250.0,PE,1120000000426307,1732125600,0,0.0
1120241120430934,SILVERM 24 Nov 20 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV88500PE,11,20,430934,SILVERM,426307,88500.0,PE,1120000000426307,1732125600,0,0.0
1120241120430935,SILVERM 24 Nov 20 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV88750PE,11,20,430935,SILVERM,426307,88750.0,PE,1120000000426307,1732125600,0,0.0
1120241120430936,SILVERM 24 Nov 20 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV89000PE,11,20,430936,SILVERM,426307,89000.0,PE,1120000000426307,1732125600,0,0.0
1120241120431007,SILVERM 24 Nov 20 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV89250CE,11,20,431007,SILVERM,426307,89250.0,CE,1120000000426307,1732125600,0,0.0
1120241120431008,SILVERM 24 Nov 20 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV89500CE,11,20,431008,SILVERM,426307,89500.0,CE,1120000000426307,1732125600,0,0.0
1120241120431009,SILVERM 24 Nov 20 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV89750CE,11,20,431009,SILVERM,426307,89750.0,CE,1120000000426307,1732125600,0,0.0
1120241120431010,SILVERM 24 Nov 20 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV90000CE,11,20,431010,SILVERM,426307,90000.0,CE,1120000000426307,1732125600,0,0.0
1120241120431019,SILVERM 24 Nov 20 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV89250PE,11,20,431019,SILVERM,426307,89250.0,PE,1120000000426307,1732125600,0,0.0
1120241120431020,SILVERM 24 Nov 20 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV89500PE,11,20,431020,SILVERM,426307,89500.0,PE,1120000000426307,1732125600,0,0.0
1120241120431021,SILVERM 24 Nov 20 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV89750PE,11,20,431021,SILVERM,426307,89750.0,PE,1120000000426307,1732125600,0,0.0
1120241120431022,SILVERM 24 Nov 20 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV90000PE,11,20,431022,SILVERM,426307,90000.0,PE,1120000000426307,1732125600,0,0.0
1120241120431379,SILVERM 24 Nov 20 90250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV90250CE,11,20,431379,SILVERM,426307,90250.0,CE,1120000000426307,1732125600,0,0.0
1120241120431380,SILVERM 24 Nov 20 90500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV90500CE,11,20,431380,SILVERM,426307,90500.0,CE,1120000000426307,1732125600,0,0.0
1120241120431381,SILVERM 24 Nov 20 90750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV90750CE,11,20,431381,SILVERM,426307,90750.0,CE,1120000000426307,1732125600,0,0.0
1120241120431396,SILVERM 24 Nov 20 90250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV90250PE,11,20,431396,SILVERM,426307,90250.0,PE,1120000000426307,1732125600,0,0.0
1120241120431397,SILVERM 24 Nov 20 90500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV90500PE,11,20,431397,SILVERM,426307,90500.0,PE,1120000000426307,1732125600,0,0.0
1120241120431398,SILVERM 24 Nov 20 90750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV90750PE,11,20,431398,SILVERM,426307,90750.0,PE,1120000000426307,1732125600,0,0.0
1120241120431540,SILVERM 24 Nov 20 91000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV91000CE,11,20,431540,SILVERM,426307,91000.0,CE,1120000000426307,1732125600,0,0.0
1120241120431541,SILVERM 24 Nov 20 91250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV91250CE,11,20,431541,SILVERM,426307,91250.0,CE,1120000000426307,1732125600,0,0.0
1120241120431542,SILVERM 24 Nov 20 91500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV91500CE,11,20,431542,SILVERM,426307,91500.0,CE,1120000000426307,1732125600,0,0.0
1120241120431543,SILVERM 24 Nov 20 91750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV91750CE,11,20,431543,SILVERM,426307,91750.0,CE,1120000000426307,1732125600,0,0.0
1120241120431562,SILVERM 24 Nov 20 91000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV91000PE,11,20,431562,SILVERM,426307,91000.0,PE,1120000000426307,1732125600,0,0.0
1120241120431563,SILVERM 24 Nov 20 91250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV91250PE,11,20,431563,SILVERM,426307,91250.0,PE,1120000000426307,1732125600,0,0.0
1120241120431564,SILVERM 24 Nov 20 91500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV91500PE,11,20,431564,SILVERM,426307,91500.0,PE,1120000000426307,1732125600,0,0.0
1120241120431565,SILVERM 24 Nov 20 91750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV91750PE,11,20,431565,SILVERM,426307,91750.0,PE,1120000000426307,1732125600,0,0.0
1120241120431675,SILVERM 24 Nov 20 92000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV92000CE,11,20,431675,SILVERM,426307,92000.0,CE,1120000000426307,1732125600,0,0.0
1120241120431676,SILVERM 24 Nov 20 92250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV92250CE,11,20,431676,SILVERM,426307,92250.0,CE,1120000000426307,1732125600,0,0.0
1120241120431677,SILVERM 24 Nov 20 92500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV92500CE,11,20,431677,SILVERM,426307,92500.0,CE,1120000000426307,1732125600,0,0.0
1120241120431686,SILVERM 24 Nov 20 92000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV92000PE,11,20,431686,SILVERM,426307,92000.0,PE,1120000000426307,1732125600,0,0.0
1120241120431687,SILVERM 24 Nov 20 92250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV92250PE,11,20,431687,SILVERM,426307,92250.0,PE,1120000000426307,1732125600,0,0.0
1120241120431688,SILVERM 24 Nov 20 92500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV92500PE,11,20,431688,SILVERM,426307,92500.0,PE,1120000000426307,1732125600,0,0.0
1120241120431779,SILVERM 24 Nov 20 92750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV92750CE,11,20,431779,SILVERM,426307,92750.0,CE,1120000000426307,1732125600,0,0.0
1120241120431783,SILVERM 24 Nov 20 92750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV92750PE,11,20,431783,SILVERM,426307,92750.0,PE,1120000000426307,1732125600,0,0.0
1120241120431858,SILVERM 24 Nov 20 93000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV93000CE,11,20,431858,SILVERM,426307,93000.0,CE,1120000000426307,1732125600,0,0.0
1120241120431864,SILVERM 24 Nov 20 93000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV93000PE,11,20,431864,SILVERM,426307,93000.0,PE,1120000000426307,1732125600,0,0.0
1120241120432099,SILVERM 24 Nov 20 93250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV93250CE,11,20,432099,SILVERM,426307,93250.0,CE,1120000000426307,1732125600,0,0.0
1120241120432100,SILVERM 24 Nov 20 93500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV93500CE,11,20,432100,SILVERM,426307,93500.0,CE,1120000000426307,1732125600,0,0.0
1120241120432101,SILVERM 24 Nov 20 93750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV93750CE,11,20,432101,SILVERM,426307,93750.0,CE,1120000000426307,1732125600,0,0.0
1120241120432102,SILVERM 24 Nov 20 94000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV94000CE,11,20,432102,SILVERM,426307,94000.0,CE,1120000000426307,1732125600,0,0.0
1120241120432119,SILVERM 24 Nov 20 93250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV93250PE,11,20,432119,SILVERM,426307,93250.0,PE,1120000000426307,1732125600,0,0.0
1120241120432120,SILVERM 24 Nov 20 93500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV93500PE,11,20,432120,SILVERM,426307,93500.0,PE,1120000000426307,1732125600,0,0.0
1120241120432121,SILVERM 24 Nov 20 93750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV93750PE,11,20,432121,SILVERM,426307,93750.0,PE,1120000000426307,1732125600,0,0.0
1120241120432122,SILVERM 24 Nov 20 94000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732125600,MCX:SILVERM24NOV94000PE,11,20,432122,SILVERM,426307,94000.0,PE,1120000000426307,1732125600,0,0.0
1120241126427025,SILVER 24 Nov 26 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV79750CE,11,20,427025,SILVER,426467,79750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427026,SILVER 24 Nov 26 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV79750PE,11,20,427026,SILVER,426467,79750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427028,GOLD 24 Nov 26 64300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64300CE,11,20,427028,GOLD,426468,64300.0,CE,1120000000426468,1732644000,0,0.0
1120241126427029,GOLD 24 Nov 26 64300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64300PE,11,20,427029,GOLD,426468,64300.0,PE,1120000000426468,1732644000,0,0.0
1120241126427144,GOLD 24 Nov 26 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64000CE,11,20,427144,GOLD,426468,64000.0,CE,1120000000426468,1732644000,0,0.0
1120241126427145,GOLD 24 Nov 26 63900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63900CE,11,20,427145,GOLD,426468,63900.0,CE,1120000000426468,1732644000,0,0.0
1120241126427146,GOLD 24 Nov 26 63800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63800CE,11,20,427146,GOLD,426468,63800.0,CE,1120000000426468,1732644000,0,0.0
1120241126427147,GOLD 24 Nov 26 63700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63700CE,11,20,427147,GOLD,426468,63700.0,CE,1120000000426468,1732644000,0,0.0
1120241126427148,GOLD 24 Nov 26 63600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63600CE,11,20,427148,GOLD,426468,63600.0,CE,1120000000426468,1732644000,0,0.0
1120241126427149,GOLD 24 Nov 26 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63500CE,11,20,427149,GOLD,426468,63500.0,CE,1120000000426468,1732644000,0,0.0
1120241126427150,GOLD 24 Nov 26 63400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63400CE,11,20,427150,GOLD,426468,63400.0,CE,1120000000426468,1732644000,0,0.0
1120241126427151,GOLD 24 Nov 26 63300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63300CE,11,20,427151,GOLD,426468,63300.0,CE,1120000000426468,1732644000,0,0.0
1120241126427152,GOLD 24 Nov 26 63200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63200CE,11,20,427152,GOLD,426468,63200.0,CE,1120000000426468,1732644000,0,0.0
1120241126427153,GOLD 24 Nov 26 63100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63100CE,11,20,427153,GOLD,426468,63100.0,CE,1120000000426468,1732644000,0,0.0
1120241126427154,GOLD 24 Nov 26 63000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63000CE,11,20,427154,GOLD,426468,63000.0,CE,1120000000426468,1732644000,0,0.0
1120241126427155,GOLD 24 Nov 26 62900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62900CE,11,20,427155,GOLD,426468,62900.0,CE,1120000000426468,1732644000,0,0.0
1120241126427156,GOLD 24 Nov 26 62800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62800CE,11,20,427156,GOLD,426468,62800.0,CE,1120000000426468,1732644000,0,0.0
1120241126427157,GOLD 24 Nov 26 62700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62700CE,11,20,427157,GOLD,426468,62700.0,CE,1120000000426468,1732644000,0,0.0
1120241126427158,GOLD 24 Nov 26 62600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62600CE,11,20,427158,GOLD,426468,62600.0,CE,1120000000426468,1732644000,0,0.0
1120241126427159,GOLD 24 Nov 26 62500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62500CE,11,20,427159,GOLD,426468,62500.0,CE,1120000000426468,1732644000,0,0.0
1120241126427160,GOLD 24 Nov 26 62400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62400CE,11,20,427160,GOLD,426468,62400.0,CE,1120000000426468,1732644000,0,0.0
1120241126427161,GOLD 24 Nov 26 62300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62300CE,11,20,427161,GOLD,426468,62300.0,CE,1120000000426468,1732644000,0,0.0
1120241126427162,GOLD 24 Nov 26 62200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62200CE,11,20,427162,GOLD,426468,62200.0,CE,1120000000426468,1732644000,0,0.0
1120241126427163,GOLD 24 Nov 26 62100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62100CE,11,20,427163,GOLD,426468,62100.0,CE,1120000000426468,1732644000,0,0.0
1120241126427164,GOLD 24 Nov 26 62000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62000CE,11,20,427164,GOLD,426468,62000.0,CE,1120000000426468,1732644000,0,0.0
1120241126427165,GOLD 24 Nov 26 61900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61900CE,11,20,427165,GOLD,426468,61900.0,CE,1120000000426468,1732644000,0,0.0
1120241126427166,GOLD 24 Nov 26 61800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61800CE,11,20,427166,GOLD,426468,61800.0,CE,1120000000426468,1732644000,0,0.0
1120241126427167,GOLD 24 Nov 26 61700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61700CE,11,20,427167,GOLD,426468,61700.0,CE,1120000000426468,1732644000,0,0.0
1120241126427168,GOLD 24 Nov 26 61600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61600CE,11,20,427168,GOLD,426468,61600.0,CE,1120000000426468,1732644000,0,0.0
1120241126427169,GOLD 24 Nov 26 64100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64100CE,11,20,427169,GOLD,426468,64100.0,CE,1120000000426468,1732644000,0,0.0
1120241126427170,GOLD 24 Nov 26 64200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64200CE,11,20,427170,GOLD,426468,64200.0,CE,1120000000426468,1732644000,0,0.0
1120241126427171,GOLD 24 Nov 26 64400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64400CE,11,20,427171,GOLD,426468,64400.0,CE,1120000000426468,1732644000,0,0.0
1120241126427172,GOLD 24 Nov 26 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64500CE,11,20,427172,GOLD,426468,64500.0,CE,1120000000426468,1732644000,0,0.0
1120241126427173,GOLD 24 Nov 26 64600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64600CE,11,20,427173,GOLD,426468,64600.0,CE,1120000000426468,1732644000,0,0.0
1120241126427174,GOLD 24 Nov 26 64700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64700CE,11,20,427174,GOLD,426468,64700.0,CE,1120000000426468,1732644000,0,0.0
1120241126427175,GOLD 24 Nov 26 64800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64800CE,11,20,427175,GOLD,426468,64800.0,CE,1120000000426468,1732644000,0,0.0
1120241126427176,GOLD 24 Nov 26 64900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64900CE,11,20,427176,GOLD,426468,64900.0,CE,1120000000426468,1732644000,0,0.0
1120241126427177,GOLD 24 Nov 26 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65000CE,11,20,427177,GOLD,426468,65000.0,CE,1120000000426468,1732644000,0,0.0
1120241126427178,GOLD 24 Nov 26 65100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65100CE,11,20,427178,GOLD,426468,65100.0,CE,1120000000426468,1732644000,0,0.0
1120241126427179,GOLD 24 Nov 26 65200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65200CE,11,20,427179,GOLD,426468,65200.0,CE,1120000000426468,1732644000,0,0.0
1120241126427180,GOLD 24 Nov 26 65300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65300CE,11,20,427180,GOLD,426468,65300.0,CE,1120000000426468,1732644000,0,0.0
1120241126427181,GOLD 24 Nov 26 65400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65400CE,11,20,427181,GOLD,426468,65400.0,CE,1120000000426468,1732644000,0,0.0
1120241126427182,GOLD 24 Nov 26 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65500CE,11,20,427182,GOLD,426468,65500.0,CE,1120000000426468,1732644000,0,0.0
1120241126427183,GOLD 24 Nov 26 65600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65600CE,11,20,427183,GOLD,426468,65600.0,CE,1120000000426468,1732644000,0,0.0
1120241126427184,GOLD 24 Nov 26 65700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65700CE,11,20,427184,GOLD,426468,65700.0,CE,1120000000426468,1732644000,0,0.0
1120241126427185,GOLD 24 Nov 26 65800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65800CE,11,20,427185,GOLD,426468,65800.0,CE,1120000000426468,1732644000,0,0.0
1120241126427186,GOLD 24 Nov 26 65900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65900CE,11,20,427186,GOLD,426468,65900.0,CE,1120000000426468,1732644000,0,0.0
1120241126427187,GOLD 24 Nov 26 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66000CE,11,20,427187,GOLD,426468,66000.0,CE,1120000000426468,1732644000,0,0.0
1120241126427188,GOLD 24 Nov 26 66100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66100CE,11,20,427188,GOLD,426468,66100.0,CE,1120000000426468,1732644000,0,0.0
1120241126427189,GOLD 24 Nov 26 66200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66200CE,11,20,427189,GOLD,426468,66200.0,CE,1120000000426468,1732644000,0,0.0
1120241126427190,GOLD 24 Nov 26 66300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66300CE,11,20,427190,GOLD,426468,66300.0,CE,1120000000426468,1732644000,0,0.0
1120241126427191,GOLD 24 Nov 26 66400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66400CE,11,20,427191,GOLD,426468,66400.0,CE,1120000000426468,1732644000,0,0.0
1120241126427192,GOLD 24 Nov 26 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66500CE,11,20,427192,GOLD,426468,66500.0,CE,1120000000426468,1732644000,0,0.0
1120241126427193,GOLD 24 Nov 26 66600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66600CE,11,20,427193,GOLD,426468,66600.0,CE,1120000000426468,1732644000,0,0.0
1120241126427198,GOLD 24 Nov 26 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64000PE,11,20,427198,GOLD,426468,64000.0,PE,1120000000426468,1732644000,0,0.0
1120241126427199,GOLD 24 Nov 26 63900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63900PE,11,20,427199,GOLD,426468,63900.0,PE,1120000000426468,1732644000,0,0.0
1120241126427200,GOLD 24 Nov 26 63800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63800PE,11,20,427200,GOLD,426468,63800.0,PE,1120000000426468,1732644000,0,0.0
1120241126427201,GOLD 24 Nov 26 63700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63700PE,11,20,427201,GOLD,426468,63700.0,PE,1120000000426468,1732644000,0,0.0
1120241126427202,GOLD 24 Nov 26 63600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63600PE,11,20,427202,GOLD,426468,63600.0,PE,1120000000426468,1732644000,0,0.0
1120241126427203,GOLD 24 Nov 26 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63500PE,11,20,427203,GOLD,426468,63500.0,PE,1120000000426468,1732644000,0,0.0
1120241126427204,GOLD 24 Nov 26 63400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63400PE,11,20,427204,GOLD,426468,63400.0,PE,1120000000426468,1732644000,0,0.0
1120241126427205,GOLD 24 Nov 26 63300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63300PE,11,20,427205,GOLD,426468,63300.0,PE,1120000000426468,1732644000,0,0.0
1120241126427206,GOLD 24 Nov 26 63200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63200PE,11,20,427206,GOLD,426468,63200.0,PE,1120000000426468,1732644000,0,0.0
1120241126427207,GOLD 24 Nov 26 63100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63100PE,11,20,427207,GOLD,426468,63100.0,PE,1120000000426468,1732644000,0,0.0
1120241126427208,GOLD 24 Nov 26 63000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV63000PE,11,20,427208,GOLD,426468,63000.0,PE,1120000000426468,1732644000,0,0.0
1120241126427209,GOLD 24 Nov 26 62900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62900PE,11,20,427209,GOLD,426468,62900.0,PE,1120000000426468,1732644000,0,0.0
1120241126427210,GOLD 24 Nov 26 62800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62800PE,11,20,427210,GOLD,426468,62800.0,PE,1120000000426468,1732644000,0,0.0
1120241126427211,GOLD 24 Nov 26 62700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62700PE,11,20,427211,GOLD,426468,62700.0,PE,1120000000426468,1732644000,0,0.0
1120241126427212,GOLD 24 Nov 26 62600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62600PE,11,20,427212,GOLD,426468,62600.0,PE,1120000000426468,1732644000,0,0.0
1120241126427213,GOLD 24 Nov 26 62500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62500PE,11,20,427213,GOLD,426468,62500.0,PE,1120000000426468,1732644000,0,0.0
1120241126427214,GOLD 24 Nov 26 62400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62400PE,11,20,427214,GOLD,426468,62400.0,PE,1120000000426468,1732644000,0,0.0
1120241126427215,GOLD 24 Nov 26 62300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62300PE,11,20,427215,GOLD,426468,62300.0,PE,1120000000426468,1732644000,0,0.0
1120241126427216,GOLD 24 Nov 26 62200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62200PE,11,20,427216,GOLD,426468,62200.0,PE,1120000000426468,1732644000,0,0.0
1120241126427217,GOLD 24 Nov 26 62100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62100PE,11,20,427217,GOLD,426468,62100.0,PE,1120000000426468,1732644000,0,0.0
1120241126427218,GOLD 24 Nov 26 62000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV62000PE,11,20,427218,GOLD,426468,62000.0,PE,1120000000426468,1732644000,0,0.0
1120241126427219,GOLD 24 Nov 26 61900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61900PE,11,20,427219,GOLD,426468,61900.0,PE,1120000000426468,1732644000,0,0.0
1120241126427220,GOLD 24 Nov 26 61800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61800PE,11,20,427220,GOLD,426468,61800.0,PE,1120000000426468,1732644000,0,0.0
1120241126427221,GOLD 24 Nov 26 61700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61700PE,11,20,427221,GOLD,426468,61700.0,PE,1120000000426468,1732644000,0,0.0
1120241126427222,GOLD 24 Nov 26 61600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61600PE,11,20,427222,GOLD,426468,61600.0,PE,1120000000426468,1732644000,0,0.0
1120241126427223,GOLD 24 Nov 26 64100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64100PE,11,20,427223,GOLD,426468,64100.0,PE,1120000000426468,1732644000,0,0.0
1120241126427224,GOLD 24 Nov 26 64200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64200PE,11,20,427224,GOLD,426468,64200.0,PE,1120000000426468,1732644000,0,0.0
1120241126427225,GOLD 24 Nov 26 64400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64400PE,11,20,427225,GOLD,426468,64400.0,PE,1120000000426468,1732644000,0,0.0
1120241126427226,GOLD 24 Nov 26 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64500PE,11,20,427226,GOLD,426468,64500.0,PE,1120000000426468,1732644000,0,0.0
1120241126427227,GOLD 24 Nov 26 64600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64600PE,11,20,427227,GOLD,426468,64600.0,PE,1120000000426468,1732644000,0,0.0
1120241126427228,GOLD 24 Nov 26 64700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64700PE,11,20,427228,GOLD,426468,64700.0,PE,1120000000426468,1732644000,0,0.0
1120241126427229,GOLD 24 Nov 26 64800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64800PE,11,20,427229,GOLD,426468,64800.0,PE,1120000000426468,1732644000,0,0.0
1120241126427230,GOLD 24 Nov 26 64900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV64900PE,11,20,427230,GOLD,426468,64900.0,PE,1120000000426468,1732644000,0,0.0
1120241126427231,GOLD 24 Nov 26 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65000PE,11,20,427231,GOLD,426468,65000.0,PE,1120000000426468,1732644000,0,0.0
1120241126427232,GOLD 24 Nov 26 65100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65100PE,11,20,427232,GOLD,426468,65100.0,PE,1120000000426468,1732644000,0,0.0
1120241126427233,GOLD 24 Nov 26 65200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65200PE,11,20,427233,GOLD,426468,65200.0,PE,1120000000426468,1732644000,0,0.0
1120241126427234,GOLD 24 Nov 26 65300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65300PE,11,20,427234,GOLD,426468,65300.0,PE,1120000000426468,1732644000,0,0.0
1120241126427235,GOLD 24 Nov 26 65400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65400PE,11,20,427235,GOLD,426468,65400.0,PE,1120000000426468,1732644000,0,0.0
1120241126427236,GOLD 24 Nov 26 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65500PE,11,20,427236,GOLD,426468,65500.0,PE,1120000000426468,1732644000,0,0.0
1120241126427237,GOLD 24 Nov 26 65600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65600PE,11,20,427237,GOLD,426468,65600.0,PE,1120000000426468,1732644000,0,0.0
1120241126427238,GOLD 24 Nov 26 65700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65700PE,11,20,427238,GOLD,426468,65700.0,PE,1120000000426468,1732644000,0,0.0
1120241126427239,GOLD 24 Nov 26 65800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65800PE,11,20,427239,GOLD,426468,65800.0,PE,1120000000426468,1732644000,0,0.0
1120241126427240,GOLD 24 Nov 26 65900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV65900PE,11,20,427240,GOLD,426468,65900.0,PE,1120000000426468,1732644000,0,0.0
1120241126427241,GOLD 24 Nov 26 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66000PE,11,20,427241,GOLD,426468,66000.0,PE,1120000000426468,1732644000,0,0.0
1120241126427242,GOLD 24 Nov 26 66100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66100PE,11,20,427242,GOLD,426468,66100.0,PE,1120000000426468,1732644000,0,0.0
1120241126427243,GOLD 24 Nov 26 66200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66200PE,11,20,427243,GOLD,426468,66200.0,PE,1120000000426468,1732644000,0,0.0
1120241126427244,GOLD 24 Nov 26 66300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66300PE,11,20,427244,GOLD,426468,66300.0,PE,1120000000426468,1732644000,0,0.0
1120241126427245,GOLD 24 Nov 26 66400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66400PE,11,20,427245,GOLD,426468,66400.0,PE,1120000000426468,1732644000,0,0.0
1120241126427246,GOLD 24 Nov 26 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66500PE,11,20,427246,GOLD,426468,66500.0,PE,1120000000426468,1732644000,0,0.0
1120241126427247,GOLD 24 Nov 26 66600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66600PE,11,20,427247,GOLD,426468,66600.0,PE,1120000000426468,1732644000,0,0.0
1120241126427248,SILVER 24 Nov 26 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV79500CE,11,20,427248,SILVER,426467,79500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427249,SILVER 24 Nov 26 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV79250CE,11,20,427249,SILVER,426467,79250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427250,SILVER 24 Nov 26 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV79000CE,11,20,427250,SILVER,426467,79000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427251,SILVER 24 Nov 26 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV78750CE,11,20,427251,SILVER,426467,78750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427252,SILVER 24 Nov 26 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV78500CE,11,20,427252,SILVER,426467,78500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427253,SILVER 24 Nov 26 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV78250CE,11,20,427253,SILVER,426467,78250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427254,SILVER 24 Nov 26 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV78000CE,11,20,427254,SILVER,426467,78000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427255,SILVER 24 Nov 26 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV77750CE,11,20,427255,SILVER,426467,77750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427256,SILVER 24 Nov 26 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV77500CE,11,20,427256,SILVER,426467,77500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427257,SILVER 24 Nov 26 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV77250CE,11,20,427257,SILVER,426467,77250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427258,SILVER 24 Nov 26 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV77000CE,11,20,427258,SILVER,426467,77000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427259,SILVER 24 Nov 26 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV76750CE,11,20,427259,SILVER,426467,76750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427260,SILVER 24 Nov 26 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV76500CE,11,20,427260,SILVER,426467,76500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427261,SILVER 24 Nov 26 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV76250CE,11,20,427261,SILVER,426467,76250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427262,SILVER 24 Nov 26 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV76000CE,11,20,427262,SILVER,426467,76000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427263,SILVER 24 Nov 26 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV75750CE,11,20,427263,SILVER,426467,75750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427264,SILVER 24 Nov 26 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV75500CE,11,20,427264,SILVER,426467,75500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427265,SILVER 24 Nov 26 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV75250CE,11,20,427265,SILVER,426467,75250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427266,SILVER 24 Nov 26 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV75000CE,11,20,427266,SILVER,426467,75000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427267,SILVER 24 Nov 26 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV74750CE,11,20,427267,SILVER,426467,74750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427268,SILVER 24 Nov 26 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV74500CE,11,20,427268,SILVER,426467,74500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427269,SILVER 24 Nov 26 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV74250CE,11,20,427269,SILVER,426467,74250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427270,SILVER 24 Nov 26 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV74000CE,11,20,427270,SILVER,426467,74000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427271,SILVER 24 Nov 26 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV73750CE,11,20,427271,SILVER,426467,73750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427272,SILVER 24 Nov 26 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV73500CE,11,20,427272,SILVER,426467,73500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427273,SILVER 24 Nov 26 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV80000CE,11,20,427273,SILVER,426467,80000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427274,SILVER 24 Nov 26 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV80250CE,11,20,427274,SILVER,426467,80250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427275,SILVER 24 Nov 26 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV80500CE,11,20,427275,SILVER,426467,80500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427276,SILVER 24 Nov 26 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV80750CE,11,20,427276,SILVER,426467,80750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427277,SILVER 24 Nov 26 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV81000CE,11,20,427277,SILVER,426467,81000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427278,SILVER 24 Nov 26 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV81250CE,11,20,427278,SILVER,426467,81250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427279,SILVER 24 Nov 26 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV81500CE,11,20,427279,SILVER,426467,81500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427280,SILVER 24 Nov 26 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV81750CE,11,20,427280,SILVER,426467,81750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427281,SILVER 24 Nov 26 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV82000CE,11,20,427281,SILVER,426467,82000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427282,SILVER 24 Nov 26 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV82250CE,11,20,427282,SILVER,426467,82250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427283,SILVER 24 Nov 26 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV82500CE,11,20,427283,SILVER,426467,82500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427284,SILVER 24 Nov 26 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV82750CE,11,20,427284,SILVER,426467,82750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427285,SILVER 24 Nov 26 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV83000CE,11,20,427285,SILVER,426467,83000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427286,SILVER 24 Nov 26 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV83250CE,11,20,427286,SILVER,426467,83250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427287,SILVER 24 Nov 26 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV83500CE,11,20,427287,SILVER,426467,83500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427288,SILVER 24 Nov 26 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV83750CE,11,20,427288,SILVER,426467,83750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427289,SILVER 24 Nov 26 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV84000CE,11,20,427289,SILVER,426467,84000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427290,SILVER 24 Nov 26 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV84250CE,11,20,427290,SILVER,426467,84250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427291,SILVER 24 Nov 26 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV84500CE,11,20,427291,SILVER,426467,84500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427292,SILVER 24 Nov 26 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV84750CE,11,20,427292,SILVER,426467,84750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427293,SILVER 24 Nov 26 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV85000CE,11,20,427293,SILVER,426467,85000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427294,SILVER 24 Nov 26 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV85250CE,11,20,427294,SILVER,426467,85250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427295,SILVER 24 Nov 26 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV85500CE,11,20,427295,SILVER,426467,85500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427296,SILVER 24 Nov 26 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV85750CE,11,20,427296,SILVER,426467,85750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427297,SILVER 24 Nov 26 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV86000CE,11,20,427297,SILVER,426467,86000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427298,SILVER 24 Nov 26 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV79500PE,11,20,427298,SILVER,426467,79500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427299,SILVER 24 Nov 26 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV79250PE,11,20,427299,SILVER,426467,79250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427300,SILVER 24 Nov 26 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV79000PE,11,20,427300,SILVER,426467,79000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427301,SILVER 24 Nov 26 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV78750PE,11,20,427301,SILVER,426467,78750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427302,SILVER 24 Nov 26 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV78500PE,11,20,427302,SILVER,426467,78500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427303,SILVER 24 Nov 26 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV78250PE,11,20,427303,SILVER,426467,78250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427304,SILVER 24 Nov 26 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV78000PE,11,20,427304,SILVER,426467,78000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427305,SILVER 24 Nov 26 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV77750PE,11,20,427305,SILVER,426467,77750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427306,SILVER 24 Nov 26 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV77500PE,11,20,427306,SILVER,426467,77500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427307,SILVER 24 Nov 26 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV77250PE,11,20,427307,SILVER,426467,77250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427308,SILVER 24 Nov 26 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV77000PE,11,20,427308,SILVER,426467,77000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427309,SILVER 24 Nov 26 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV76750PE,11,20,427309,SILVER,426467,76750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427310,SILVER 24 Nov 26 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV76500PE,11,20,427310,SILVER,426467,76500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427311,SILVER 24 Nov 26 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV76250PE,11,20,427311,SILVER,426467,76250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427312,SILVER 24 Nov 26 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV76000PE,11,20,427312,SILVER,426467,76000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427313,SILVER 24 Nov 26 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV75750PE,11,20,427313,SILVER,426467,75750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427314,SILVER 24 Nov 26 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV75500PE,11,20,427314,SILVER,426467,75500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427315,SILVER 24 Nov 26 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV75250PE,11,20,427315,SILVER,426467,75250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427316,SILVER 24 Nov 26 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV75000PE,11,20,427316,SILVER,426467,75000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427317,SILVER 24 Nov 26 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV74750PE,11,20,427317,SILVER,426467,74750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427318,SILVER 24 Nov 26 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV74500PE,11,20,427318,SILVER,426467,74500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427319,SILVER 24 Nov 26 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV74250PE,11,20,427319,SILVER,426467,74250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427320,SILVER 24 Nov 26 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV74000PE,11,20,427320,SILVER,426467,74000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427321,SILVER 24 Nov 26 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV73750PE,11,20,427321,SILVER,426467,73750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427322,SILVER 24 Nov 26 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV73500PE,11,20,427322,SILVER,426467,73500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427323,SILVER 24 Nov 26 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV80000PE,11,20,427323,SILVER,426467,80000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427324,SILVER 24 Nov 26 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV80250PE,11,20,427324,SILVER,426467,80250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427325,SILVER 24 Nov 26 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV80500PE,11,20,427325,SILVER,426467,80500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427326,SILVER 24 Nov 26 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV80750PE,11,20,427326,SILVER,426467,80750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427327,SILVER 24 Nov 26 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV81000PE,11,20,427327,SILVER,426467,81000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427328,SILVER 24 Nov 26 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV81250PE,11,20,427328,SILVER,426467,81250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427329,SILVER 24 Nov 26 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV81500PE,11,20,427329,SILVER,426467,81500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427330,SILVER 24 Nov 26 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV81750PE,11,20,427330,SILVER,426467,81750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427331,SILVER 24 Nov 26 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV82000PE,11,20,427331,SILVER,426467,82000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427332,SILVER 24 Nov 26 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV82250PE,11,20,427332,SILVER,426467,82250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427333,SILVER 24 Nov 26 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV82500PE,11,20,427333,SILVER,426467,82500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427334,SILVER 24 Nov 26 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV82750PE,11,20,427334,SILVER,426467,82750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427335,SILVER 24 Nov 26 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV83000PE,11,20,427335,SILVER,426467,83000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427336,SILVER 24 Nov 26 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV83250PE,11,20,427336,SILVER,426467,83250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427337,SILVER 24 Nov 26 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV83500PE,11,20,427337,SILVER,426467,83500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427338,SILVER 24 Nov 26 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV83750PE,11,20,427338,SILVER,426467,83750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427339,SILVER 24 Nov 26 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV84000PE,11,20,427339,SILVER,426467,84000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427340,SILVER 24 Nov 26 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV84250PE,11,20,427340,SILVER,426467,84250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427341,SILVER 24 Nov 26 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV84500PE,11,20,427341,SILVER,426467,84500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427342,SILVER 24 Nov 26 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV84750PE,11,20,427342,SILVER,426467,84750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427343,SILVER 24 Nov 26 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV85000PE,11,20,427343,SILVER,426467,85000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427344,SILVER 24 Nov 26 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV85250PE,11,20,427344,SILVER,426467,85250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427345,SILVER 24 Nov 26 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV85500PE,11,20,427345,SILVER,426467,85500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427346,SILVER 24 Nov 26 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV85750PE,11,20,427346,SILVER,426467,85750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427347,SILVER 24 Nov 26 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV86000PE,11,20,427347,SILVER,426467,86000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427364,GOLD 24 Nov 26 66700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66700CE,11,20,427364,GOLD,426468,66700.0,CE,1120000000426468,1732644000,0,0.0
1120241126427365,GOLD 24 Nov 26 66800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66800CE,11,20,427365,GOLD,426468,66800.0,CE,1120000000426468,1732644000,0,0.0
1120241126427366,GOLD 24 Nov 26 66900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66900CE,11,20,427366,GOLD,426468,66900.0,CE,1120000000426468,1732644000,0,0.0
1120241126427367,GOLD 24 Nov 26 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67000CE,11,20,427367,GOLD,426468,67000.0,CE,1120000000426468,1732644000,0,0.0
1120241126427368,GOLD 24 Nov 26 67100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67100CE,11,20,427368,GOLD,426468,67100.0,CE,1120000000426468,1732644000,0,0.0
1120241126427378,GOLD 24 Nov 26 66700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66700PE,11,20,427378,GOLD,426468,66700.0,PE,1120000000426468,1732644000,0,0.0
1120241126427379,GOLD 24 Nov 26 66800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66800PE,11,20,427379,GOLD,426468,66800.0,PE,1120000000426468,1732644000,0,0.0
1120241126427380,GOLD 24 Nov 26 66900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV66900PE,11,20,427380,GOLD,426468,66900.0,PE,1120000000426468,1732644000,0,0.0
1120241126427381,GOLD 24 Nov 26 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67000PE,11,20,427381,GOLD,426468,67000.0,PE,1120000000426468,1732644000,0,0.0
1120241126427382,GOLD 24 Nov 26 67100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67100PE,11,20,427382,GOLD,426468,67100.0,PE,1120000000426468,1732644000,0,0.0
1120241126427396,SILVER 24 Nov 26 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV86250CE,11,20,427396,SILVER,426467,86250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427397,SILVER 24 Nov 26 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV86500CE,11,20,427397,SILVER,426467,86500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427401,SILVER 24 Nov 26 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV86250PE,11,20,427401,SILVER,426467,86250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427402,SILVER 24 Nov 26 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV86500PE,11,20,427402,SILVER,426467,86500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427410,SILVER 24 Nov 26 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV86750CE,11,20,427410,SILVER,426467,86750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427412,SILVER 24 Nov 26 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV86750PE,11,20,427412,SILVER,426467,86750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427418,GOLD 24 Nov 26 67200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67200CE,11,20,427418,GOLD,426468,67200.0,CE,1120000000426468,1732644000,0,0.0
1120241126427423,GOLD 24 Nov 26 67200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67200PE,11,20,427423,GOLD,426468,67200.0,PE,1120000000426468,1732644000,0,0.0
1120241126427540,GOLD 24 Nov 26 67300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67300CE,11,20,427540,GOLD,426468,67300.0,CE,1120000000426468,1732644000,0,0.0
1120241126427541,GOLD 24 Nov 26 67400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67400CE,11,20,427541,GOLD,426468,67400.0,CE,1120000000426468,1732644000,0,0.0
1120241126427542,GOLD 24 Nov 26 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67500CE,11,20,427542,GOLD,426468,67500.0,CE,1120000000426468,1732644000,0,0.0
1120241126427543,GOLD 24 Nov 26 67600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67600CE,11,20,427543,GOLD,426468,67600.0,CE,1120000000426468,1732644000,0,0.0
1120241126427544,GOLD 24 Nov 26 67700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67700CE,11,20,427544,GOLD,426468,67700.0,CE,1120000000426468,1732644000,0,0.0
1120241126427563,GOLD 24 Nov 26 67300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67300PE,11,20,427563,GOLD,426468,67300.0,PE,1120000000426468,1732644000,0,0.0
1120241126427564,GOLD 24 Nov 26 67400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67400PE,11,20,427564,GOLD,426468,67400.0,PE,1120000000426468,1732644000,0,0.0
1120241126427565,GOLD 24 Nov 26 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67500PE,11,20,427565,GOLD,426468,67500.0,PE,1120000000426468,1732644000,0,0.0
1120241126427566,GOLD 24 Nov 26 67600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67600PE,11,20,427566,GOLD,426468,67600.0,PE,1120000000426468,1732644000,0,0.0
1120241126427567,GOLD 24 Nov 26 67700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67700PE,11,20,427567,GOLD,426468,67700.0,PE,1120000000426468,1732644000,0,0.0
1120241126427672,SILVER 24 Nov 26 73250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV73250CE,11,20,427672,SILVER,426467,73250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427674,SILVER 24 Nov 26 73250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV73250PE,11,20,427674,SILVER,426467,73250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427702,SILVER 24 Nov 26 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV73000CE,11,20,427702,SILVER,426467,73000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427703,SILVER 24 Nov 26 72750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV72750CE,11,20,427703,SILVER,426467,72750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427704,SILVER 24 Nov 26 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV72500CE,11,20,427704,SILVER,426467,72500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427705,SILVER 24 Nov 26 72250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV72250CE,11,20,427705,SILVER,426467,72250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427706,SILVER 24 Nov 26 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV72000CE,11,20,427706,SILVER,426467,72000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427707,SILVER 24 Nov 26 71750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV71750CE,11,20,427707,SILVER,426467,71750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427715,SILVER 24 Nov 26 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV73000PE,11,20,427715,SILVER,426467,73000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427716,SILVER 24 Nov 26 72750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV72750PE,11,20,427716,SILVER,426467,72750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427717,SILVER 24 Nov 26 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV72500PE,11,20,427717,SILVER,426467,72500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427718,SILVER 24 Nov 26 72250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV72250PE,11,20,427718,SILVER,426467,72250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427719,SILVER 24 Nov 26 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV72000PE,11,20,427719,SILVER,426467,72000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427720,SILVER 24 Nov 26 71750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV71750PE,11,20,427720,SILVER,426467,71750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427742,SILVER 24 Nov 26 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV71500CE,11,20,427742,SILVER,426467,71500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427743,SILVER 24 Nov 26 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV71500PE,11,20,427743,SILVER,426467,71500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427896,SILVER 24 Nov 26 71250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV71250CE,11,20,427896,SILVER,426467,71250.0,CE,1120000000426467,1732644000,0,0.0
1120241126427897,SILVER 24 Nov 26 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV71000CE,11,20,427897,SILVER,426467,71000.0,CE,1120000000426467,1732644000,0,0.0
1120241126427899,SILVER 24 Nov 26 71250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV71250PE,11,20,427899,SILVER,426467,71250.0,PE,1120000000426467,1732644000,0,0.0
1120241126427900,SILVER 24 Nov 26 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV71000PE,11,20,427900,SILVER,426467,71000.0,PE,1120000000426467,1732644000,0,0.0
1120241126427910,GOLD 24 Nov 26 61500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61500CE,11,20,427910,GOLD,426468,61500.0,CE,1120000000426468,1732644000,0,0.0
1120241126427911,GOLD 24 Nov 26 61400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61400CE,11,20,427911,GOLD,426468,61400.0,CE,1120000000426468,1732644000,0,0.0
1120241126427912,GOLD 24 Nov 26 61300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61300CE,11,20,427912,GOLD,426468,61300.0,CE,1120000000426468,1732644000,0,0.0
1120241126427916,GOLD 24 Nov 26 61500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61500PE,11,20,427916,GOLD,426468,61500.0,PE,1120000000426468,1732644000,0,0.0
1120241126427917,GOLD 24 Nov 26 61400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61400PE,11,20,427917,GOLD,426468,61400.0,PE,1120000000426468,1732644000,0,0.0
1120241126427918,GOLD 24 Nov 26 61300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61300PE,11,20,427918,GOLD,426468,61300.0,PE,1120000000426468,1732644000,0,0.0
1120241126427931,SILVER 24 Nov 26 70750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV70750CE,11,20,427931,SILVER,426467,70750.0,CE,1120000000426467,1732644000,0,0.0
1120241126427932,SILVER 24 Nov 26 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV70500CE,11,20,427932,SILVER,426467,70500.0,CE,1120000000426467,1732644000,0,0.0
1120241126427935,SILVER 24 Nov 26 70750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV70750PE,11,20,427935,SILVER,426467,70750.0,PE,1120000000426467,1732644000,0,0.0
1120241126427936,SILVER 24 Nov 26 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV70500PE,11,20,427936,SILVER,426467,70500.0,PE,1120000000426467,1732644000,0,0.0
1120241126427973,GOLD 24 Nov 26 61200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61200CE,11,20,427973,GOLD,426468,61200.0,CE,1120000000426468,1732644000,0,0.0
1120241126427974,GOLD 24 Nov 26 61100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61100CE,11,20,427974,GOLD,426468,61100.0,CE,1120000000426468,1732644000,0,0.0
1120241126427975,GOLD 24 Nov 26 61000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61000CE,11,20,427975,GOLD,426468,61000.0,CE,1120000000426468,1732644000,0,0.0
1120241126427976,GOLD 24 Nov 26 60900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60900CE,11,20,427976,GOLD,426468,60900.0,CE,1120000000426468,1732644000,0,0.0
1120241126427985,GOLD 24 Nov 26 61200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61200PE,11,20,427985,GOLD,426468,61200.0,PE,1120000000426468,1732644000,0,0.0
1120241126427986,GOLD 24 Nov 26 61100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61100PE,11,20,427986,GOLD,426468,61100.0,PE,1120000000426468,1732644000,0,0.0
1120241126427987,GOLD 24 Nov 26 61000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV61000PE,11,20,427987,GOLD,426468,61000.0,PE,1120000000426468,1732644000,0,0.0
1120241126427988,GOLD 24 Nov 26 60900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60900PE,11,20,427988,GOLD,426468,60900.0,PE,1120000000426468,1732644000,0,0.0
1120241126428135,SILVER 24 Nov 26 70250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV70250CE,11,20,428135,SILVER,426467,70250.0,CE,1120000000426467,1732644000,0,0.0
1120241126428138,SILVER 24 Nov 26 70250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV70250PE,11,20,428138,SILVER,426467,70250.0,PE,1120000000426467,1732644000,0,0.0
1120241126428149,SILVER 24 Nov 26 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV70000CE,11,20,428149,SILVER,426467,70000.0,CE,1120000000426467,1732644000,0,0.0
1120241126428150,SILVER 24 Nov 26 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV70000PE,11,20,428150,SILVER,426467,70000.0,PE,1120000000426467,1732644000,0,0.0
1120241126428156,GOLD 24 Nov 26 60800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60800CE,11,20,428156,GOLD,426468,60800.0,CE,1120000000426468,1732644000,0,0.0
1120241126428157,GOLD 24 Nov 26 60700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60700CE,11,20,428157,GOLD,426468,60700.0,CE,1120000000426468,1732644000,0,0.0
1120241126428158,GOLD 24 Nov 26 60600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60600CE,11,20,428158,GOLD,426468,60600.0,CE,1120000000426468,1732644000,0,0.0
1120241126428159,GOLD 24 Nov 26 60500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60500CE,11,20,428159,GOLD,426468,60500.0,CE,1120000000426468,1732644000,0,0.0
1120241126428160,GOLD 24 Nov 26 60400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60400CE,11,20,428160,GOLD,426468,60400.0,CE,1120000000426468,1732644000,0,0.0
1120241126428161,GOLD 24 Nov 26 60300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60300CE,11,20,428161,GOLD,426468,60300.0,CE,1120000000426468,1732644000,0,0.0
1120241126428166,GOLD 24 Nov 26 60800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60800PE,11,20,428166,GOLD,426468,60800.0,PE,1120000000426468,1732644000,0,0.0
1120241126428167,GOLD 24 Nov 26 60700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60700PE,11,20,428167,GOLD,426468,60700.0,PE,1120000000426468,1732644000,0,0.0
1120241126428168,GOLD 24 Nov 26 60600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60600PE,11,20,428168,GOLD,426468,60600.0,PE,1120000000426468,1732644000,0,0.0
1120241126428169,GOLD 24 Nov 26 60500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60500PE,11,20,428169,GOLD,426468,60500.0,PE,1120000000426468,1732644000,0,0.0
1120241126428170,GOLD 24 Nov 26 60400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60400PE,11,20,428170,GOLD,426468,60400.0,PE,1120000000426468,1732644000,0,0.0
1120241126428171,GOLD 24 Nov 26 60300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60300PE,11,20,428171,GOLD,426468,60300.0,PE,1120000000426468,1732644000,0,0.0
1120241126428185,GOLD 24 Nov 26 60200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60200CE,11,20,428185,GOLD,426468,60200.0,CE,1120000000426468,1732644000,0,0.0
1120241126428189,GOLD 24 Nov 26 60200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60200PE,11,20,428189,GOLD,426468,60200.0,PE,1120000000426468,1732644000,0,0.0
1120241126428269,GOLD 24 Nov 26 60100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60100CE,11,20,428269,GOLD,426468,60100.0,CE,1120000000426468,1732644000,0,0.0
1120241126428270,GOLD 24 Nov 26 60000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60000CE,11,20,428270,GOLD,426468,60000.0,CE,1120000000426468,1732644000,0,0.0
1120241126428271,GOLD 24 Nov 26 59900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59900CE,11,20,428271,GOLD,426468,59900.0,CE,1120000000426468,1732644000,0,0.0
1120241126428272,GOLD 24 Nov 26 59800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59800CE,11,20,428272,GOLD,426468,59800.0,CE,1120000000426468,1732644000,0,0.0
1120241126428273,GOLD 24 Nov 26 59700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59700CE,11,20,428273,GOLD,426468,59700.0,CE,1120000000426468,1732644000,0,0.0
1120241126428274,GOLD 24 Nov 26 59600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59600CE,11,20,428274,GOLD,426468,59600.0,CE,1120000000426468,1732644000,0,0.0
1120241126428275,GOLD 24 Nov 26 59500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59500CE,11,20,428275,GOLD,426468,59500.0,CE,1120000000426468,1732644000,0,0.0
1120241126428276,GOLD 24 Nov 26 59400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59400CE,11,20,428276,GOLD,426468,59400.0,CE,1120000000426468,1732644000,0,0.0
1120241126428277,GOLD 24 Nov 26 59300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59300CE,11,20,428277,GOLD,426468,59300.0,CE,1120000000426468,1732644000,0,0.0
1120241126428278,GOLD 24 Nov 26 59200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59200CE,11,20,428278,GOLD,426468,59200.0,CE,1120000000426468,1732644000,0,0.0
1120241126428288,GOLD 24 Nov 26 60100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60100PE,11,20,428288,GOLD,426468,60100.0,PE,1120000000426468,1732644000,0,0.0
1120241126428289,GOLD 24 Nov 26 60000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV60000PE,11,20,428289,GOLD,426468,60000.0,PE,1120000000426468,1732644000,0,0.0
1120241126428290,GOLD 24 Nov 26 59900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59900PE,11,20,428290,GOLD,426468,59900.0,PE,1120000000426468,1732644000,0,0.0
1120241126428291,GOLD 24 Nov 26 59800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59800PE,11,20,428291,GOLD,426468,59800.0,PE,1120000000426468,1732644000,0,0.0
1120241126428292,GOLD 24 Nov 26 59700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59700PE,11,20,428292,GOLD,426468,59700.0,PE,1120000000426468,1732644000,0,0.0
1120241126428293,GOLD 24 Nov 26 59600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59600PE,11,20,428293,GOLD,426468,59600.0,PE,1120000000426468,1732644000,0,0.0
1120241126428294,GOLD 24 Nov 26 59500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59500PE,11,20,428294,GOLD,426468,59500.0,PE,1120000000426468,1732644000,0,0.0
1120241126428295,GOLD 24 Nov 26 59400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59400PE,11,20,428295,GOLD,426468,59400.0,PE,1120000000426468,1732644000,0,0.0
1120241126428296,GOLD 24 Nov 26 59300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59300PE,11,20,428296,GOLD,426468,59300.0,PE,1120000000426468,1732644000,0,0.0
1120241126428297,GOLD 24 Nov 26 59200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59200PE,11,20,428297,GOLD,426468,59200.0,PE,1120000000426468,1732644000,0,0.0
1120241126428392,GOLD 24 Nov 26 59100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59100CE,11,20,428392,GOLD,426468,59100.0,CE,1120000000426468,1732644000,0,0.0
1120241126428393,GOLD 24 Nov 26 59000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59000CE,11,20,428393,GOLD,426468,59000.0,CE,1120000000426468,1732644000,0,0.0
1120241126428394,GOLD 24 Nov 26 58900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58900CE,11,20,428394,GOLD,426468,58900.0,CE,1120000000426468,1732644000,0,0.0
1120241126428395,GOLD 24 Nov 26 58800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58800CE,11,20,428395,GOLD,426468,58800.0,CE,1120000000426468,1732644000,0,0.0
1120241126428396,GOLD 24 Nov 26 58700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58700CE,11,20,428396,GOLD,426468,58700.0,CE,1120000000426468,1732644000,0,0.0
1120241126428397,GOLD 24 Nov 26 58600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58600CE,11,20,428397,GOLD,426468,58600.0,CE,1120000000426468,1732644000,0,0.0
1120241126428398,GOLD 24 Nov 26 58500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58500CE,11,20,428398,GOLD,426468,58500.0,CE,1120000000426468,1732644000,0,0.0
1120241126428399,GOLD 24 Nov 26 58400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58400CE,11,20,428399,GOLD,426468,58400.0,CE,1120000000426468,1732644000,0,0.0
1120241126428400,GOLD 24 Nov 26 58300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58300CE,11,20,428400,GOLD,426468,58300.0,CE,1120000000426468,1732644000,0,0.0
1120241126428401,GOLD 24 Nov 26 58200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58200CE,11,20,428401,GOLD,426468,58200.0,CE,1120000000426468,1732644000,0,0.0
1120241126428402,GOLD 24 Nov 26 58100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58100CE,11,20,428402,GOLD,426468,58100.0,CE,1120000000426468,1732644000,0,0.0
1120241126428403,GOLD 24 Nov 26 58000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58000CE,11,20,428403,GOLD,426468,58000.0,CE,1120000000426468,1732644000,0,0.0
1120241126428404,GOLD 24 Nov 26 57900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV57900CE,11,20,428404,GOLD,426468,57900.0,CE,1120000000426468,1732644000,0,0.0
1120241126428405,GOLD 24 Nov 26 57800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV57800CE,11,20,428405,GOLD,426468,57800.0,CE,1120000000426468,1732644000,0,0.0
1120241126428406,GOLD 24 Nov 26 57700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV57700CE,11,20,428406,GOLD,426468,57700.0,CE,1120000000426468,1732644000,0,0.0
1120241126428407,GOLD 24 Nov 26 57600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV57600CE,11,20,428407,GOLD,426468,57600.0,CE,1120000000426468,1732644000,0,0.0
1120241126428425,GOLD 24 Nov 26 59100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59100PE,11,20,428425,GOLD,426468,59100.0,PE,1120000000426468,1732644000,0,0.0
1120241126428426,GOLD 24 Nov 26 59000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV59000PE,11,20,428426,GOLD,426468,59000.0,PE,1120000000426468,1732644000,0,0.0
1120241126428427,GOLD 24 Nov 26 58900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58900PE,11,20,428427,GOLD,426468,58900.0,PE,1120000000426468,1732644000,0,0.0
1120241126428428,GOLD 24 Nov 26 58800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58800PE,11,20,428428,GOLD,426468,58800.0,PE,1120000000426468,1732644000,0,0.0
1120241126428429,GOLD 24 Nov 26 58700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58700PE,11,20,428429,GOLD,426468,58700.0,PE,1120000000426468,1732644000,0,0.0
1120241126428430,GOLD 24 Nov 26 58600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58600PE,11,20,428430,GOLD,426468,58600.0,PE,1120000000426468,1732644000,0,0.0
1120241126428431,GOLD 24 Nov 26 58500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58500PE,11,20,428431,GOLD,426468,58500.0,PE,1120000000426468,1732644000,0,0.0
1120241126428432,GOLD 24 Nov 26 58400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58400PE,11,20,428432,GOLD,426468,58400.0,PE,1120000000426468,1732644000,0,0.0
1120241126428433,GOLD 24 Nov 26 58300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58300PE,11,20,428433,GOLD,426468,58300.0,PE,1120000000426468,1732644000,0,0.0
1120241126428434,GOLD 24 Nov 26 58200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58200PE,11,20,428434,GOLD,426468,58200.0,PE,1120000000426468,1732644000,0,0.0
1120241126428435,GOLD 24 Nov 26 58100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58100PE,11,20,428435,GOLD,426468,58100.0,PE,1120000000426468,1732644000,0,0.0
1120241126428436,GOLD 24 Nov 26 58000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV58000PE,11,20,428436,GOLD,426468,58000.0,PE,1120000000426468,1732644000,0,0.0
1120241126428437,GOLD 24 Nov 26 57900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV57900PE,11,20,428437,GOLD,426468,57900.0,PE,1120000000426468,1732644000,0,0.0
1120241126428438,GOLD 24 Nov 26 57800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV57800PE,11,20,428438,GOLD,426468,57800.0,PE,1120000000426468,1732644000,0,0.0
1120241126428439,GOLD 24 Nov 26 57700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV57700PE,11,20,428439,GOLD,426468,57700.0,PE,1120000000426468,1732644000,0,0.0
1120241126428440,GOLD 24 Nov 26 57600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV57600PE,11,20,428440,GOLD,426468,57600.0,PE,1120000000426468,1732644000,0,0.0
1120241126429276,GOLD 24 Nov 26 67800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67800CE,11,20,429276,GOLD,426468,67800.0,CE,1120000000426468,1732644000,0,0.0
1120241126429277,GOLD 24 Nov 26 67900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67900CE,11,20,429277,GOLD,426468,67900.0,CE,1120000000426468,1732644000,0,0.0
1120241126429278,GOLD 24 Nov 26 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68000CE,11,20,429278,GOLD,426468,68000.0,CE,1120000000426468,1732644000,0,0.0
1120241126429279,GOLD 24 Nov 26 68100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68100CE,11,20,429279,GOLD,426468,68100.0,CE,1120000000426468,1732644000,0,0.0
1120241126429280,GOLD 24 Nov 26 68200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68200CE,11,20,429280,GOLD,426468,68200.0,CE,1120000000426468,1732644000,0,0.0
1120241126429281,GOLD 24 Nov 26 68300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68300CE,11,20,429281,GOLD,426468,68300.0,CE,1120000000426468,1732644000,0,0.0
1120241126429282,GOLD 24 Nov 26 68400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68400CE,11,20,429282,GOLD,426468,68400.0,CE,1120000000426468,1732644000,0,0.0
1120241126429283,GOLD 24 Nov 26 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68500CE,11,20,429283,GOLD,426468,68500.0,CE,1120000000426468,1732644000,0,0.0
1120241126429284,GOLD 24 Nov 26 68600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68600CE,11,20,429284,GOLD,426468,68600.0,CE,1120000000426468,1732644000,0,0.0
1120241126429285,GOLD 24 Nov 26 68700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68700CE,11,20,429285,GOLD,426468,68700.0,CE,1120000000426468,1732644000,0,0.0
1120241126429286,GOLD 24 Nov 26 68800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68800CE,11,20,429286,GOLD,426468,68800.0,CE,1120000000426468,1732644000,0,0.0
1120241126429328,GOLD 24 Nov 26 67800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67800PE,11,20,429328,GOLD,426468,67800.0,PE,1120000000426468,1732644000,0,0.0
1120241126429329,GOLD 24 Nov 26 67900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV67900PE,11,20,429329,GOLD,426468,67900.0,PE,1120000000426468,1732644000,0,0.0
1120241126429330,GOLD 24 Nov 26 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68000PE,11,20,429330,GOLD,426468,68000.0,PE,1120000000426468,1732644000,0,0.0
1120241126429331,GOLD 24 Nov 26 68100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68100PE,11,20,429331,GOLD,426468,68100.0,PE,1120000000426468,1732644000,0,0.0
1120241126429332,GOLD 24 Nov 26 68200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68200PE,11,20,429332,GOLD,426468,68200.0,PE,1120000000426468,1732644000,0,0.0
1120241126429333,GOLD 24 Nov 26 68300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68300PE,11,20,429333,GOLD,426468,68300.0,PE,1120000000426468,1732644000,0,0.0
1120241126429334,GOLD 24 Nov 26 68400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68400PE,11,20,429334,GOLD,426468,68400.0,PE,1120000000426468,1732644000,0,0.0
1120241126429335,GOLD 24 Nov 26 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68500PE,11,20,429335,GOLD,426468,68500.0,PE,1120000000426468,1732644000,0,0.0
1120241126429336,GOLD 24 Nov 26 68600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68600PE,11,20,429336,GOLD,426468,68600.0,PE,1120000000426468,1732644000,0,0.0
1120241126429337,GOLD 24 Nov 26 68700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68700PE,11,20,429337,GOLD,426468,68700.0,PE,1120000000426468,1732644000,0,0.0
1120241126429338,GOLD 24 Nov 26 68800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68800PE,11,20,429338,GOLD,426468,68800.0,PE,1120000000426468,1732644000,0,0.0
1120241126429388,SILVER 24 Nov 26 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV87000CE,11,20,429388,SILVER,426467,87000.0,CE,1120000000426467,1732644000,0,0.0
1120241126429389,SILVER 24 Nov 26 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV87250CE,11,20,429389,SILVER,426467,87250.0,CE,1120000000426467,1732644000,0,0.0
1120241126429390,SILVER 24 Nov 26 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV87500CE,11,20,429390,SILVER,426467,87500.0,CE,1120000000426467,1732644000,0,0.0
1120241126429391,SILVER 24 Nov 26 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV87750CE,11,20,429391,SILVER,426467,87750.0,CE,1120000000426467,1732644000,0,0.0
1120241126429392,SILVER 24 Nov 26 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV88000CE,11,20,429392,SILVER,426467,88000.0,CE,1120000000426467,1732644000,0,0.0
1120241126429393,SILVER 24 Nov 26 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV88250CE,11,20,429393,SILVER,426467,88250.0,CE,1120000000426467,1732644000,0,0.0
1120241126429394,SILVER 24 Nov 26 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV87000PE,11,20,429394,SILVER,426467,87000.0,PE,1120000000426467,1732644000,0,0.0
1120241126429395,SILVER 24 Nov 26 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV87250PE,11,20,429395,SILVER,426467,87250.0,PE,1120000000426467,1732644000,0,0.0
1120241126429396,SILVER 24 Nov 26 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV87500PE,11,20,429396,SILVER,426467,87500.0,PE,1120000000426467,1732644000,0,0.0
1120241126429397,SILVER 24 Nov 26 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV87750PE,11,20,429397,SILVER,426467,87750.0,PE,1120000000426467,1732644000,0,0.0
1120241126429398,SILVER 24 Nov 26 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV88000PE,11,20,429398,SILVER,426467,88000.0,PE,1120000000426467,1732644000,0,0.0
1120241126429399,SILVER 24 Nov 26 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV88250PE,11,20,429399,SILVER,426467,88250.0,PE,1120000000426467,1732644000,0,0.0
1120241126429553,GOLD 24 Nov 26 68900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68900CE,11,20,429553,GOLD,426468,68900.0,CE,1120000000426468,1732644000,0,0.0
1120241126429554,GOLD 24 Nov 26 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69000CE,11,20,429554,GOLD,426468,69000.0,CE,1120000000426468,1732644000,0,0.0
1120241126429555,GOLD 24 Nov 26 69100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69100CE,11,20,429555,GOLD,426468,69100.0,CE,1120000000426468,1732644000,0,0.0
1120241126429556,GOLD 24 Nov 26 69200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69200CE,11,20,429556,GOLD,426468,69200.0,CE,1120000000426468,1732644000,0,0.0
1120241126429557,GOLD 24 Nov 26 69300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69300CE,11,20,429557,GOLD,426468,69300.0,CE,1120000000426468,1732644000,0,0.0
1120241126429558,GOLD 24 Nov 26 69400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69400CE,11,20,429558,GOLD,426468,69400.0,CE,1120000000426468,1732644000,0,0.0
1120241126429559,GOLD 24 Nov 26 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69500CE,11,20,429559,GOLD,426468,69500.0,CE,1120000000426468,1732644000,0,0.0
1120241126429587,GOLD 24 Nov 26 68900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV68900PE,11,20,429587,GOLD,426468,68900.0,PE,1120000000426468,1732644000,0,0.0
1120241126429588,GOLD 24 Nov 26 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69000PE,11,20,429588,GOLD,426468,69000.0,PE,1120000000426468,1732644000,0,0.0
1120241126429589,GOLD 24 Nov 26 69100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69100PE,11,20,429589,GOLD,426468,69100.0,PE,1120000000426468,1732644000,0,0.0
1120241126429590,GOLD 24 Nov 26 69200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69200PE,11,20,429590,GOLD,426468,69200.0,PE,1120000000426468,1732644000,0,0.0
1120241126429591,GOLD 24 Nov 26 69300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69300PE,11,20,429591,GOLD,426468,69300.0,PE,1120000000426468,1732644000,0,0.0
1120241126429592,GOLD 24 Nov 26 69400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69400PE,11,20,429592,GOLD,426468,69400.0,PE,1120000000426468,1732644000,0,0.0
1120241126429593,GOLD 24 Nov 26 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69500PE,11,20,429593,GOLD,426468,69500.0,PE,1120000000426468,1732644000,0,0.0
1120241126429690,GOLD 24 Nov 26 69600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69600CE,11,20,429690,GOLD,426468,69600.0,CE,1120000000426468,1732644000,0,0.0
1120241126429691,GOLD 24 Nov 26 69700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69700CE,11,20,429691,GOLD,426468,69700.0,CE,1120000000426468,1732644000,0,0.0
1120241126429692,GOLD 24 Nov 26 69800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69800CE,11,20,429692,GOLD,426468,69800.0,CE,1120000000426468,1732644000,0,0.0
1120241126429693,GOLD 24 Nov 26 69900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69900CE,11,20,429693,GOLD,426468,69900.0,CE,1120000000426468,1732644000,0,0.0
1120241126429694,GOLD 24 Nov 26 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70000CE,11,20,429694,GOLD,426468,70000.0,CE,1120000000426468,1732644000,0,0.0
1120241126429695,GOLD 24 Nov 26 70100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70100CE,11,20,429695,GOLD,426468,70100.0,CE,1120000000426468,1732644000,0,0.0
1120241126429696,GOLD 24 Nov 26 70200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70200CE,11,20,429696,GOLD,426468,70200.0,CE,1120000000426468,1732644000,0,0.0
1120241126429697,GOLD 24 Nov 26 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70300CE,11,20,429697,GOLD,426468,70300.0,CE,1120000000426468,1732644000,0,0.0
1120241126429698,GOLD 24 Nov 26 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70400CE,11,20,429698,GOLD,426468,70400.0,CE,1120000000426468,1732644000,0,0.0
1120241126429699,GOLD 24 Nov 26 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70500CE,11,20,429699,GOLD,426468,70500.0,CE,1120000000426468,1732644000,0,0.0
1120241126429700,GOLD 24 Nov 26 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70600CE,11,20,429700,GOLD,426468,70600.0,CE,1120000000426468,1732644000,0,0.0
1120241126429740,GOLD 24 Nov 26 69600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69600PE,11,20,429740,GOLD,426468,69600.0,PE,1120000000426468,1732644000,0,0.0
1120241126429741,GOLD 24 Nov 26 69700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69700PE,11,20,429741,GOLD,426468,69700.0,PE,1120000000426468,1732644000,0,0.0
1120241126429742,GOLD 24 Nov 26 69800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69800PE,11,20,429742,GOLD,426468,69800.0,PE,1120000000426468,1732644000,0,0.0
1120241126429743,GOLD 24 Nov 26 69900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV69900PE,11,20,429743,GOLD,426468,69900.0,PE,1120000000426468,1732644000,0,0.0
1120241126429744,GOLD 24 Nov 26 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70000PE,11,20,429744,GOLD,426468,70000.0,PE,1120000000426468,1732644000,0,0.0
1120241126429745,GOLD 24 Nov 26 70100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70100PE,11,20,429745,GOLD,426468,70100.0,PE,1120000000426468,1732644000,0,0.0
1120241126429746,GOLD 24 Nov 26 70200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70200PE,11,20,429746,GOLD,426468,70200.0,PE,1120000000426468,1732644000,0,0.0
1120241126429747,GOLD 24 Nov 26 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70300PE,11,20,429747,GOLD,426468,70300.0,PE,1120000000426468,1732644000,0,0.0
1120241126429748,GOLD 24 Nov 26 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70400PE,11,20,429748,GOLD,426468,70400.0,PE,1120000000426468,1732644000,0,0.0
1120241126429749,GOLD 24 Nov 26 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70500PE,11,20,429749,GOLD,426468,70500.0,PE,1120000000426468,1732644000,0,0.0
1120241126429750,GOLD 24 Nov 26 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70600PE,11,20,429750,GOLD,426468,70600.0,PE,1120000000426468,1732644000,0,0.0
1120241126430230,GOLD 24 Nov 26 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70700CE,11,20,430230,GOLD,426468,70700.0,CE,1120000000426468,1732644000,0,0.0
1120241126430240,GOLD 24 Nov 26 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70700PE,11,20,430240,GOLD,426468,70700.0,PE,1120000000426468,1732644000,0,0.0
1120241126430272,GOLD 24 Nov 26 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70800CE,11,20,430272,GOLD,426468,70800.0,CE,1120000000426468,1732644000,0,0.0
1120241126430273,GOLD 24 Nov 26 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70900CE,11,20,430273,GOLD,426468,70900.0,CE,1120000000426468,1732644000,0,0.0
1120241126430274,GOLD 24 Nov 26 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71000CE,11,20,430274,GOLD,426468,71000.0,CE,1120000000426468,1732644000,0,0.0
1120241126430275,GOLD 24 Nov 26 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71100CE,11,20,430275,GOLD,426468,71100.0,CE,1120000000426468,1732644000,0,0.0
1120241126430283,GOLD 24 Nov 26 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70800PE,11,20,430283,GOLD,426468,70800.0,PE,1120000000426468,1732644000,0,0.0
1120241126430284,GOLD 24 Nov 26 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV70900PE,11,20,430284,GOLD,426468,70900.0,PE,1120000000426468,1732644000,0,0.0
1120241126430285,GOLD 24 Nov 26 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71000PE,11,20,430285,GOLD,426468,71000.0,PE,1120000000426468,1732644000,0,0.0
1120241126430286,GOLD 24 Nov 26 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71100PE,11,20,430286,GOLD,426468,71100.0,PE,1120000000426468,1732644000,0,0.0
1120241126430359,GOLD 24 Nov 26 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71200CE,11,20,430359,GOLD,426468,71200.0,CE,1120000000426468,1732644000,0,0.0
1120241126430366,GOLD 24 Nov 26 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71200PE,11,20,430366,GOLD,426468,71200.0,PE,1120000000426468,1732644000,0,0.0
1120241126430743,GOLD 24 Nov 26 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71300CE,11,20,430743,GOLD,426468,71300.0,CE,1120000000426468,1732644000,0,0.0
1120241126430744,GOLD 24 Nov 26 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71400CE,11,20,430744,GOLD,426468,71400.0,CE,1120000000426468,1732644000,0,0.0
1120241126430745,GOLD 24 Nov 26 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71500CE,11,20,430745,GOLD,426468,71500.0,CE,1120000000426468,1732644000,0,0.0
1120241126430746,GOLD 24 Nov 26 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71600CE,11,20,430746,GOLD,426468,71600.0,CE,1120000000426468,1732644000,0,0.0
1120241126430747,GOLD 24 Nov 26 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71700CE,11,20,430747,GOLD,426468,71700.0,CE,1120000000426468,1732644000,0,0.0
1120241126430748,GOLD 24 Nov 26 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71800CE,11,20,430748,GOLD,426468,71800.0,CE,1120000000426468,1732644000,0,0.0
1120241126430749,GOLD 24 Nov 26 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71900CE,11,20,430749,GOLD,426468,71900.0,CE,1120000000426468,1732644000,0,0.0
1120241126430750,GOLD 24 Nov 26 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72000CE,11,20,430750,GOLD,426468,72000.0,CE,1120000000426468,1732644000,0,0.0
1120241126430751,GOLD 24 Nov 26 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72100CE,11,20,430751,GOLD,426468,72100.0,CE,1120000000426468,1732644000,0,0.0
1120241126430752,GOLD 24 Nov 26 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72200CE,11,20,430752,GOLD,426468,72200.0,CE,1120000000426468,1732644000,0,0.0
1120241126430753,GOLD 24 Nov 26 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72300CE,11,20,430753,GOLD,426468,72300.0,CE,1120000000426468,1732644000,0,0.0
1120241126430754,GOLD 24 Nov 26 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72400CE,11,20,430754,GOLD,426468,72400.0,CE,1120000000426468,1732644000,0,0.0
1120241126430792,GOLD 24 Nov 26 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71300PE,11,20,430792,GOLD,426468,71300.0,PE,1120000000426468,1732644000,0,0.0
1120241126430793,GOLD 24 Nov 26 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71400PE,11,20,430793,GOLD,426468,71400.0,PE,1120000000426468,1732644000,0,0.0
1120241126430794,GOLD 24 Nov 26 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71500PE,11,20,430794,GOLD,426468,71500.0,PE,1120000000426468,1732644000,0,0.0
1120241126430795,GOLD 24 Nov 26 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71600PE,11,20,430795,GOLD,426468,71600.0,PE,1120000000426468,1732644000,0,0.0
1120241126430796,GOLD 24 Nov 26 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71700PE,11,20,430796,GOLD,426468,71700.0,PE,1120000000426468,1732644000,0,0.0
1120241126430797,GOLD 24 Nov 26 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71800PE,11,20,430797,GOLD,426468,71800.0,PE,1120000000426468,1732644000,0,0.0
1120241126430798,GOLD 24 Nov 26 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV71900PE,11,20,430798,GOLD,426468,71900.0,PE,1120000000426468,1732644000,0,0.0
1120241126430799,GOLD 24 Nov 26 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72000PE,11,20,430799,GOLD,426468,72000.0,PE,1120000000426468,1732644000,0,0.0
1120241126430800,GOLD 24 Nov 26 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72100PE,11,20,430800,GOLD,426468,72100.0,PE,1120000000426468,1732644000,0,0.0
1120241126430801,GOLD 24 Nov 26 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72200PE,11,20,430801,GOLD,426468,72200.0,PE,1120000000426468,1732644000,0,0.0
1120241126430802,GOLD 24 Nov 26 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72300PE,11,20,430802,GOLD,426468,72300.0,PE,1120000000426468,1732644000,0,0.0
1120241126430803,GOLD 24 Nov 26 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72400PE,11,20,430803,GOLD,426468,72400.0,PE,1120000000426468,1732644000,0,0.0
1120241126430851,SILVER 24 Nov 26 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV88500CE,11,20,430851,SILVER,426467,88500.0,CE,1120000000426467,1732644000,0,0.0
1120241126430852,SILVER 24 Nov 26 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV88750CE,11,20,430852,SILVER,426467,88750.0,CE,1120000000426467,1732644000,0,0.0
1120241126430853,SILVER 24 Nov 26 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV89000CE,11,20,430853,SILVER,426467,89000.0,CE,1120000000426467,1732644000,0,0.0
1120241126430854,SILVER 24 Nov 26 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV89250CE,11,20,430854,SILVER,426467,89250.0,CE,1120000000426467,1732644000,0,0.0
1120241126430855,SILVER 24 Nov 26 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV89500CE,11,20,430855,SILVER,426467,89500.0,CE,1120000000426467,1732644000,0,0.0
1120241126430856,SILVER 24 Nov 26 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV89750CE,11,20,430856,SILVER,426467,89750.0,CE,1120000000426467,1732644000,0,0.0
1120241126430876,SILVER 24 Nov 26 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV88500PE,11,20,430876,SILVER,426467,88500.0,PE,1120000000426467,1732644000,0,0.0
1120241126430877,SILVER 24 Nov 26 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV88750PE,11,20,430877,SILVER,426467,88750.0,PE,1120000000426467,1732644000,0,0.0
1120241126430878,SILVER 24 Nov 26 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV89000PE,11,20,430878,SILVER,426467,89000.0,PE,1120000000426467,1732644000,0,0.0
1120241126430879,SILVER 24 Nov 26 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV89250PE,11,20,430879,SILVER,426467,89250.0,PE,1120000000426467,1732644000,0,0.0
1120241126430880,SILVER 24 Nov 26 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV89500PE,11,20,430880,SILVER,426467,89500.0,PE,1120000000426467,1732644000,0,0.0
1120241126430881,SILVER 24 Nov 26 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV89750PE,11,20,430881,SILVER,426467,89750.0,PE,1120000000426467,1732644000,0,0.0
1120241126430984,SILVER 24 Nov 26 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV90000CE,11,20,430984,SILVER,426467,90000.0,CE,1120000000426467,1732644000,0,0.0
1120241126430985,SILVER 24 Nov 26 90250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV90250CE,11,20,430985,SILVER,426467,90250.0,CE,1120000000426467,1732644000,0,0.0
1120241126430986,SILVER 24 Nov 26 90500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV90500CE,11,20,430986,SILVER,426467,90500.0,CE,1120000000426467,1732644000,0,0.0
1120241126430987,SILVER 24 Nov 26 90750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV90750CE,11,20,430987,SILVER,426467,90750.0,CE,1120000000426467,1732644000,0,0.0
1120241126430995,SILVER 24 Nov 26 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV90000PE,11,20,430995,SILVER,426467,90000.0,PE,1120000000426467,1732644000,0,0.0
1120241126430996,SILVER 24 Nov 26 90250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV90250PE,11,20,430996,SILVER,426467,90250.0,PE,1120000000426467,1732644000,0,0.0
1120241126430997,SILVER 24 Nov 26 90500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV90500PE,11,20,430997,SILVER,426467,90500.0,PE,1120000000426467,1732644000,0,0.0
1120241126430998,SILVER 24 Nov 26 90750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV90750PE,11,20,430998,SILVER,426467,90750.0,PE,1120000000426467,1732644000,0,0.0
1120241126431096,GOLD 24 Nov 26 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72500CE,11,20,431096,GOLD,426468,72500.0,CE,1120000000426468,1732644000,0,0.0
1120241126431097,GOLD 24 Nov 26 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72600CE,11,20,431097,GOLD,426468,72600.0,CE,1120000000426468,1732644000,0,0.0
1120241126431098,GOLD 24 Nov 26 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72700CE,11,20,431098,GOLD,426468,72700.0,CE,1120000000426468,1732644000,0,0.0
1120241126431099,GOLD 24 Nov 26 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72800CE,11,20,431099,GOLD,426468,72800.0,CE,1120000000426468,1732644000,0,0.0
1120241126431100,GOLD 24 Nov 26 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72900CE,11,20,431100,GOLD,426468,72900.0,CE,1120000000426468,1732644000,0,0.0
1120241126431101,GOLD 24 Nov 26 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73000CE,11,20,431101,GOLD,426468,73000.0,CE,1120000000426468,1732644000,0,0.0
1120241126431102,GOLD 24 Nov 26 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73100CE,11,20,431102,GOLD,426468,73100.0,CE,1120000000426468,1732644000,0,0.0
1120241126431103,GOLD 24 Nov 26 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73200CE,11,20,431103,GOLD,426468,73200.0,CE,1120000000426468,1732644000,0,0.0
1120241126431104,GOLD 24 Nov 26 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73300CE,11,20,431104,GOLD,426468,73300.0,CE,1120000000426468,1732644000,0,0.0
1120241126431105,GOLD 24 Nov 26 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73400CE,11,20,431105,GOLD,426468,73400.0,CE,1120000000426468,1732644000,0,0.0
1120241126431106,GOLD 24 Nov 26 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73500CE,11,20,431106,GOLD,426468,73500.0,CE,1120000000426468,1732644000,0,0.0
1120241126431107,GOLD 24 Nov 26 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73600CE,11,20,431107,GOLD,426468,73600.0,CE,1120000000426468,1732644000,0,0.0
1120241126431108,GOLD 24 Nov 26 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73700CE,11,20,431108,GOLD,426468,73700.0,CE,1120000000426468,1732644000,0,0.0
1120241126431109,GOLD 24 Nov 26 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73800CE,11,20,431109,GOLD,426468,73800.0,CE,1120000000426468,1732644000,0,0.0
1120241126431110,GOLD 24 Nov 26 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73900CE,11,20,431110,GOLD,426468,73900.0,CE,1120000000426468,1732644000,0,0.0
1120241126431111,GOLD 24 Nov 26 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74000CE,11,20,431111,GOLD,426468,74000.0,CE,1120000000426468,1732644000,0,0.0
1120241126431162,GOLD 24 Nov 26 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72500PE,11,20,431162,GOLD,426468,72500.0,PE,1120000000426468,1732644000,0,0.0
1120241126431163,GOLD 24 Nov 26 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72600PE,11,20,431163,GOLD,426468,72600.0,PE,1120000000426468,1732644000,0,0.0
1120241126431164,GOLD 24 Nov 26 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72700PE,11,20,431164,GOLD,426468,72700.0,PE,1120000000426468,1732644000,0,0.0
1120241126431165,GOLD 24 Nov 26 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72800PE,11,20,431165,GOLD,426468,72800.0,PE,1120000000426468,1732644000,0,0.0
1120241126431166,GOLD 24 Nov 26 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV72900PE,11,20,431166,GOLD,426468,72900.0,PE,1120000000426468,1732644000,0,0.0
1120241126431167,GOLD 24 Nov 26 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73000PE,11,20,431167,GOLD,426468,73000.0,PE,1120000000426468,1732644000,0,0.0
1120241126431168,GOLD 24 Nov 26 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73100PE,11,20,431168,GOLD,426468,73100.0,PE,1120000000426468,1732644000,0,0.0
1120241126431169,GOLD 24 Nov 26 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73200PE,11,20,431169,GOLD,426468,73200.0,PE,1120000000426468,1732644000,0,0.0
1120241126431170,GOLD 24 Nov 26 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73300PE,11,20,431170,GOLD,426468,73300.0,PE,1120000000426468,1732644000,0,0.0
1120241126431171,GOLD 24 Nov 26 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73400PE,11,20,431171,GOLD,426468,73400.0,PE,1120000000426468,1732644000,0,0.0
1120241126431172,GOLD 24 Nov 26 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73500PE,11,20,431172,GOLD,426468,73500.0,PE,1120000000426468,1732644000,0,0.0
1120241126431173,GOLD 24 Nov 26 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73600PE,11,20,431173,GOLD,426468,73600.0,PE,1120000000426468,1732644000,0,0.0
1120241126431174,GOLD 24 Nov 26 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73700PE,11,20,431174,GOLD,426468,73700.0,PE,1120000000426468,1732644000,0,0.0
1120241126431175,GOLD 24 Nov 26 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73800PE,11,20,431175,GOLD,426468,73800.0,PE,1120000000426468,1732644000,0,0.0
1120241126431176,GOLD 24 Nov 26 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV73900PE,11,20,431176,GOLD,426468,73900.0,PE,1120000000426468,1732644000,0,0.0
1120241126431177,GOLD 24 Nov 26 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74000PE,11,20,431177,GOLD,426468,74000.0,PE,1120000000426468,1732644000,0,0.0
1120241126431341,SILVER 24 Nov 26 91000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV91000CE,11,20,431341,SILVER,426467,91000.0,CE,1120000000426467,1732644000,0,0.0
1120241126431342,SILVER 24 Nov 26 91250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV91250CE,11,20,431342,SILVER,426467,91250.0,CE,1120000000426467,1732644000,0,0.0
1120241126431343,SILVER 24 Nov 26 91500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV91500CE,11,20,431343,SILVER,426467,91500.0,CE,1120000000426467,1732644000,0,0.0
1120241126431344,SILVER 24 Nov 26 91750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV91750CE,11,20,431344,SILVER,426467,91750.0,CE,1120000000426467,1732644000,0,0.0
1120241126431360,SILVER 24 Nov 26 91000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV91000PE,11,20,431360,SILVER,426467,91000.0,PE,1120000000426467,1732644000,0,0.0
1120241126431361,SILVER 24 Nov 26 91250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV91250PE,11,20,431361,SILVER,426467,91250.0,PE,1120000000426467,1732644000,0,0.0
1120241126431362,SILVER 24 Nov 26 91500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV91500PE,11,20,431362,SILVER,426467,91500.0,PE,1120000000426467,1732644000,0,0.0
1120241126431363,SILVER 24 Nov 26 91750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV91750PE,11,20,431363,SILVER,426467,91750.0,PE,1120000000426467,1732644000,0,0.0
1120241126431437,GOLD 24 Nov 26 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74100CE,11,20,431437,GOLD,426468,74100.0,CE,1120000000426468,1732644000,0,0.0
1120241126431438,GOLD 24 Nov 26 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74200CE,11,20,431438,GOLD,426468,74200.0,CE,1120000000426468,1732644000,0,0.0
1120241126431439,GOLD 24 Nov 26 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74300CE,11,20,431439,GOLD,426468,74300.0,CE,1120000000426468,1732644000,0,0.0
1120241126431440,GOLD 24 Nov 26 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74400CE,11,20,431440,GOLD,426468,74400.0,CE,1120000000426468,1732644000,0,0.0
1120241126431455,GOLD 24 Nov 26 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74100PE,11,20,431455,GOLD,426468,74100.0,PE,1120000000426468,1732644000,0,0.0
1120241126431456,GOLD 24 Nov 26 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74200PE,11,20,431456,GOLD,426468,74200.0,PE,1120000000426468,1732644000,0,0.0
1120241126431457,GOLD 24 Nov 26 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74300PE,11,20,431457,GOLD,426468,74300.0,PE,1120000000426468,1732644000,0,0.0
1120241126431458,GOLD 24 Nov 26 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74400PE,11,20,431458,GOLD,426468,74400.0,PE,1120000000426468,1732644000,0,0.0
1120241126431496,SILVER 24 Nov 26 92000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV92000CE,11,20,431496,SILVER,426467,92000.0,CE,1120000000426467,1732644000,0,0.0
1120241126431497,SILVER 24 Nov 26 92250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV92250CE,11,20,431497,SILVER,426467,92250.0,CE,1120000000426467,1732644000,0,0.0
1120241126431498,SILVER 24 Nov 26 92500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV92500CE,11,20,431498,SILVER,426467,92500.0,CE,1120000000426467,1732644000,0,0.0
1120241126431499,SILVER 24 Nov 26 92750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV92750CE,11,20,431499,SILVER,426467,92750.0,CE,1120000000426467,1732644000,0,0.0
1120241126431500,SILVER 24 Nov 26 93000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV93000CE,11,20,431500,SILVER,426467,93000.0,CE,1120000000426467,1732644000,0,0.0
1120241126431518,SILVER 24 Nov 26 92000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV92000PE,11,20,431518,SILVER,426467,92000.0,PE,1120000000426467,1732644000,0,0.0
1120241126431519,SILVER 24 Nov 26 92250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV92250PE,11,20,431519,SILVER,426467,92250.0,PE,1120000000426467,1732644000,0,0.0
1120241126431520,SILVER 24 Nov 26 92500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV92500PE,11,20,431520,SILVER,426467,92500.0,PE,1120000000426467,1732644000,0,0.0
1120241126431521,SILVER 24 Nov 26 92750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV92750PE,11,20,431521,SILVER,426467,92750.0,PE,1120000000426467,1732644000,0,0.0
1120241126431522,SILVER 24 Nov 26 93000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV93000PE,11,20,431522,SILVER,426467,93000.0,PE,1120000000426467,1732644000,0,0.0
1120241126431596,GOLD 24 Nov 26 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74500CE,11,20,431596,GOLD,426468,74500.0,CE,1120000000426468,1732644000,0,0.0
1120241126431597,GOLD 24 Nov 26 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74600CE,11,20,431597,GOLD,426468,74600.0,CE,1120000000426468,1732644000,0,0.0
1120241126431598,GOLD 24 Nov 26 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74700CE,11,20,431598,GOLD,426468,74700.0,CE,1120000000426468,1732644000,0,0.0
1120241126431614,GOLD 24 Nov 26 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74500PE,11,20,431614,GOLD,426468,74500.0,PE,1120000000426468,1732644000,0,0.0
1120241126431615,GOLD 24 Nov 26 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74600PE,11,20,431615,GOLD,426468,74600.0,PE,1120000000426468,1732644000,0,0.0
1120241126431616,GOLD 24 Nov 26 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74700PE,11,20,431616,GOLD,426468,74700.0,PE,1120000000426468,1732644000,0,0.0
1120241126431654,SILVER 24 Nov 26 93250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV93250CE,11,20,431654,SILVER,426467,93250.0,CE,1120000000426467,1732644000,0,0.0
1120241126431655,SILVER 24 Nov 26 93500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV93500CE,11,20,431655,SILVER,426467,93500.0,CE,1120000000426467,1732644000,0,0.0
1120241126431664,SILVER 24 Nov 26 93250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV93250PE,11,20,431664,SILVER,426467,93250.0,PE,1120000000426467,1732644000,0,0.0
1120241126431665,SILVER 24 Nov 26 93500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV93500PE,11,20,431665,SILVER,426467,93500.0,PE,1120000000426467,1732644000,0,0.0
1120241126431703,SILVER 24 Nov 26 93750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV93750CE,11,20,431703,SILVER,426467,93750.0,CE,1120000000426467,1732644000,0,0.0
1120241126431709,SILVER 24 Nov 26 93750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV93750PE,11,20,431709,SILVER,426467,93750.0,PE,1120000000426467,1732644000,0,0.0
1120241126431735,GOLD 24 Nov 26 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74800CE,11,20,431735,GOLD,426468,74800.0,CE,1120000000426468,1732644000,0,0.0
1120241126431736,GOLD 24 Nov 26 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74900CE,11,20,431736,GOLD,426468,74900.0,CE,1120000000426468,1732644000,0,0.0
1120241126431745,GOLD 24 Nov 26 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74800PE,11,20,431745,GOLD,426468,74800.0,PE,1120000000426468,1732644000,0,0.0
1120241126431746,GOLD 24 Nov 26 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV74900PE,11,20,431746,GOLD,426468,74900.0,PE,1120000000426468,1732644000,0,0.0
1120241126431771,SILVER 24 Nov 26 94000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV94000CE,11,20,431771,SILVER,426467,94000.0,CE,1120000000426467,1732644000,0,0.0
1120241126431775,SILVER 24 Nov 26 94000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV94000PE,11,20,431775,SILVER,426467,94000.0,PE,1120000000426467,1732644000,0,0.0
1120241126431808,GOLD 24 Nov 26 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75000CE,11,20,431808,GOLD,426468,75000.0,CE,1120000000426468,1732644000,0,0.0
1120241126431829,GOLD 24 Nov 26 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75000PE,11,20,431829,GOLD,426468,75000.0,PE,1120000000426468,1732644000,0,0.0
1120241126431850,SILVER 24 Nov 26 94250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV94250CE,11,20,431850,SILVER,426467,94250.0,CE,1120000000426467,1732644000,0,0.0
1120241126431853,SILVER 24 Nov 26 94250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV94250PE,11,20,431853,SILVER,426467,94250.0,PE,1120000000426467,1732644000,0,0.0
1120241126431904,GOLD 24 Nov 26 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75100CE,11,20,431904,GOLD,426468,75100.0,CE,1120000000426468,1732644000,0,0.0
1120241126431905,GOLD 24 Nov 26 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75200CE,11,20,431905,GOLD,426468,75200.0,CE,1120000000426468,1732644000,0,0.0
1120241126431906,GOLD 24 Nov 26 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75300CE,11,20,431906,GOLD,426468,75300.0,CE,1120000000426468,1732644000,0,0.0
1120241126431968,GOLD 24 Nov 26 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75100PE,11,20,431968,GOLD,426468,75100.0,PE,1120000000426468,1732644000,0,0.0
1120241126431969,GOLD 24 Nov 26 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75200PE,11,20,431969,GOLD,426468,75200.0,PE,1120000000426468,1732644000,0,0.0
1120241126431970,GOLD 24 Nov 26 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75300PE,11,20,431970,GOLD,426468,75300.0,PE,1120000000426468,1732644000,0,0.0
1120241126432059,SILVER 24 Nov 26 94500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV94500CE,11,20,432059,SILVER,426467,94500.0,CE,1120000000426467,1732644000,0,0.0
1120241126432060,SILVER 24 Nov 26 94750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV94750CE,11,20,432060,SILVER,426467,94750.0,CE,1120000000426467,1732644000,0,0.0
1120241126432061,SILVER 24 Nov 26 95000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV95000CE,11,20,432061,SILVER,426467,95000.0,CE,1120000000426467,1732644000,0,0.0
1120241126432062,SILVER 24 Nov 26 95250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV95250CE,11,20,432062,SILVER,426467,95250.0,CE,1120000000426467,1732644000,0,0.0
1120241126432079,SILVER 24 Nov 26 94500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV94500PE,11,20,432079,SILVER,426467,94500.0,PE,1120000000426467,1732644000,0,0.0
1120241126432080,SILVER 24 Nov 26 94750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV94750PE,11,20,432080,SILVER,426467,94750.0,PE,1120000000426467,1732644000,0,0.0
1120241126432081,SILVER 24 Nov 26 95000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV95000PE,11,20,432081,SILVER,426467,95000.0,PE,1120000000426467,1732644000,0,0.0
1120241126432082,SILVER 24 Nov 26 95250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV95250PE,11,20,432082,SILVER,426467,95250.0,PE,1120000000426467,1732644000,0,0.0
1120241126432142,GOLD 24 Nov 26 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75400CE,11,20,432142,GOLD,426468,75400.0,CE,1120000000426468,1732644000,0,0.0
1120241126432143,GOLD 24 Nov 26 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75500CE,11,20,432143,GOLD,426468,75500.0,CE,1120000000426468,1732644000,0,0.0
1120241126432144,GOLD 24 Nov 26 75600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75600CE,11,20,432144,GOLD,426468,75600.0,CE,1120000000426468,1732644000,0,0.0
1120241126432145,GOLD 24 Nov 26 75700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75700CE,11,20,432145,GOLD,426468,75700.0,CE,1120000000426468,1732644000,0,0.0
1120241126432146,GOLD 24 Nov 26 75800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75800CE,11,20,432146,GOLD,426468,75800.0,CE,1120000000426468,1732644000,0,0.0
1120241126432147,GOLD 24 Nov 26 75900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75900CE,11,20,432147,GOLD,426468,75900.0,CE,1120000000426468,1732644000,0,0.0
1120241126432148,GOLD 24 Nov 26 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV76000CE,11,20,432148,GOLD,426468,76000.0,CE,1120000000426468,1732644000,0,0.0
1120241126432149,GOLD 24 Nov 26 76100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV76100CE,11,20,432149,GOLD,426468,76100.0,CE,1120000000426468,1732644000,0,0.0
1120241126432184,GOLD 24 Nov 26 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75400PE,11,20,432184,GOLD,426468,75400.0,PE,1120000000426468,1732644000,0,0.0
1120241126432185,GOLD 24 Nov 26 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75500PE,11,20,432185,GOLD,426468,75500.0,PE,1120000000426468,1732644000,0,0.0
1120241126432186,GOLD 24 Nov 26 75600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75600PE,11,20,432186,GOLD,426468,75600.0,PE,1120000000426468,1732644000,0,0.0
1120241126432187,GOLD 24 Nov 26 75700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75700PE,11,20,432187,GOLD,426468,75700.0,PE,1120000000426468,1732644000,0,0.0
1120241126432188,GOLD 24 Nov 26 75800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75800PE,11,20,432188,GOLD,426468,75800.0,PE,1120000000426468,1732644000,0,0.0
1120241126432189,GOLD 24 Nov 26 75900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV75900PE,11,20,432189,GOLD,426468,75900.0,PE,1120000000426468,1732644000,0,0.0
1120241126432190,GOLD 24 Nov 26 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV76000PE,11,20,432190,GOLD,426468,76000.0,PE,1120000000426468,1732644000,0,0.0
1120241126432191,GOLD 24 Nov 26 76100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:GOLD24NOV76100PE,11,20,432191,GOLD,426468,76100.0,PE,1120000000426468,1732644000,0,0.0
1120241126432262,SILVER 24 Nov 26 95500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV95500CE,11,20,432262,SILVER,426467,95500.0,CE,1120000000426467,1732644000,0,0.0
1120241126432264,SILVER 24 Nov 26 95500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732644000,MCX:SILVER24NOV95500PE,11,20,432264,SILVER,426467,95500.0,PE,1120000000426467,1732644000,0,0.0
1120241129426307,SILVERM 24 Nov 29 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1732903200,MCX:SILVERM24NOVFUT,11,20,426307,SILVERM,122,-1.0,XX,1120000000122,1732903200,0,0.0
1120241129429116,SILVERMIC 24 Nov 29 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1732903200,MCX:SILVERMIC24NOVFUT,11,20,429116,SILVERMIC,518,-1.0,XX,1120000000518,1732903200,0,0.0
1120241129430067,KAPAS 24 Nov 29 FUT,30,1,0.5,,0900-2330|1815-1915:,2024-04-19,1732903200,MCX:KAPAS24NOVFUT,11,20,430067,KAPAS,120,-1.0,XX,1120000000120,1732903200,0,0.0
1120241205426467,SILVER 24 Dec 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1733421600,MCX:SILVER24DECFUT,11,20,426467,SILVER,115,-1.0,XX,1120000000115,1733421600,0,0.0
1120241205426468,GOLD 24 Dec 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1733421600,MCX:GOLD24DECFUT,11,20,426468,GOLD,114,-1.0,XX,1120000000114,1733421600,0,0.0
1120250127428761,GOLD 25 Jan 27 62900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62900CE,11,20,428761,GOLD,428750,62900.0,CE,1120000000428750,1738000800,0,0.0
1120250127428762,GOLD 25 Jan 27 62900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62900PE,11,20,428762,GOLD,428750,62900.0,PE,1120000000428750,1738000800,0,0.0
1120250127428763,GOLD 25 Jan 27 62800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62800CE,11,20,428763,GOLD,428750,62800.0,CE,1120000000428750,1738000800,0,0.0
1120250127428764,GOLD 25 Jan 27 62700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62700CE,11,20,428764,GOLD,428750,62700.0,CE,1120000000428750,1738000800,0,0.0
1120250127428765,GOLD 25 Jan 27 62600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62600CE,11,20,428765,GOLD,428750,62600.0,CE,1120000000428750,1738000800,0,0.0
1120250127428766,GOLD 25 Jan 27 62500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62500CE,11,20,428766,GOLD,428750,62500.0,CE,1120000000428750,1738000800,0,0.0
1120250127428767,GOLD 25 Jan 27 62400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62400CE,11,20,428767,GOLD,428750,62400.0,CE,1120000000428750,1738000800,0,0.0
1120250127428768,GOLD 25 Jan 27 62300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62300CE,11,20,428768,GOLD,428750,62300.0,CE,1120000000428750,1738000800,0,0.0
1120250127428769,GOLD 25 Jan 27 62200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62200CE,11,20,428769,GOLD,428750,62200.0,CE,1120000000428750,1738000800,0,0.0
1120250127428770,GOLD 25 Jan 27 62100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62100CE,11,20,428770,GOLD,428750,62100.0,CE,1120000000428750,1738000800,0,0.0
1120250127428771,GOLD 25 Jan 27 62000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62000CE,11,20,428771,GOLD,428750,62000.0,CE,1120000000428750,1738000800,0,0.0
1120250127428772,GOLD 25 Jan 27 61900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61900CE,11,20,428772,GOLD,428750,61900.0,CE,1120000000428750,1738000800,0,0.0
1120250127428773,GOLD 25 Jan 27 61800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61800CE,11,20,428773,GOLD,428750,61800.0,CE,1120000000428750,1738000800,0,0.0
1120250127428774,GOLD 25 Jan 27 61700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61700CE,11,20,428774,GOLD,428750,61700.0,CE,1120000000428750,1738000800,0,0.0
1120250127428775,GOLD 25 Jan 27 61600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61600CE,11,20,428775,GOLD,428750,61600.0,CE,1120000000428750,1738000800,0,0.0
1120250127428776,GOLD 25 Jan 27 61500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61500CE,11,20,428776,GOLD,428750,61500.0,CE,1120000000428750,1738000800,0,0.0
1120250127428777,GOLD 25 Jan 27 61400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61400CE,11,20,428777,GOLD,428750,61400.0,CE,1120000000428750,1738000800,0,0.0
1120250127428778,GOLD 25 Jan 27 61300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61300CE,11,20,428778,GOLD,428750,61300.0,CE,1120000000428750,1738000800,0,0.0
1120250127428779,GOLD 25 Jan 27 61200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61200CE,11,20,428779,GOLD,428750,61200.0,CE,1120000000428750,1738000800,0,0.0
1120250127428780,GOLD 25 Jan 27 61100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61100CE,11,20,428780,GOLD,428750,61100.0,CE,1120000000428750,1738000800,0,0.0
1120250127428781,GOLD 25 Jan 27 61000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61000CE,11,20,428781,GOLD,428750,61000.0,CE,1120000000428750,1738000800,0,0.0
1120250127428782,GOLD 25 Jan 27 60900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60900CE,11,20,428782,GOLD,428750,60900.0,CE,1120000000428750,1738000800,0,0.0
1120250127428783,GOLD 25 Jan 27 60800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60800CE,11,20,428783,GOLD,428750,60800.0,CE,1120000000428750,1738000800,0,0.0
1120250127428784,GOLD 25 Jan 27 60700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60700CE,11,20,428784,GOLD,428750,60700.0,CE,1120000000428750,1738000800,0,0.0
1120250127428785,GOLD 25 Jan 27 60600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60600CE,11,20,428785,GOLD,428750,60600.0,CE,1120000000428750,1738000800,0,0.0
1120250127428786,GOLD 25 Jan 27 60500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60500CE,11,20,428786,GOLD,428750,60500.0,CE,1120000000428750,1738000800,0,0.0
1120250127428787,GOLD 25 Jan 27 60400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60400CE,11,20,428787,GOLD,428750,60400.0,CE,1120000000428750,1738000800,0,0.0
1120250127428788,GOLD 25 Jan 27 63000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63000CE,11,20,428788,GOLD,428750,63000.0,CE,1120000000428750,1738000800,0,0.0
1120250127428789,GOLD 25 Jan 27 63100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63100CE,11,20,428789,GOLD,428750,63100.0,CE,1120000000428750,1738000800,0,0.0
1120250127428790,GOLD 25 Jan 27 63200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63200CE,11,20,428790,GOLD,428750,63200.0,CE,1120000000428750,1738000800,0,0.0
1120250127428791,GOLD 25 Jan 27 63300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63300CE,11,20,428791,GOLD,428750,63300.0,CE,1120000000428750,1738000800,0,0.0
1120250127428792,GOLD 25 Jan 27 63400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63400CE,11,20,428792,GOLD,428750,63400.0,CE,1120000000428750,1738000800,0,0.0
1120250127428793,GOLD 25 Jan 27 63500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63500CE,11,20,428793,GOLD,428750,63500.0,CE,1120000000428750,1738000800,0,0.0
1120250127428794,GOLD 25 Jan 27 63600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63600CE,11,20,428794,GOLD,428750,63600.0,CE,1120000000428750,1738000800,0,0.0
1120250127428795,GOLD 25 Jan 27 63700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63700CE,11,20,428795,GOLD,428750,63700.0,CE,1120000000428750,1738000800,0,0.0
1120250127428796,GOLD 25 Jan 27 63800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63800CE,11,20,428796,GOLD,428750,63800.0,CE,1120000000428750,1738000800,0,0.0
1120250127428797,GOLD 25 Jan 27 63900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63900CE,11,20,428797,GOLD,428750,63900.0,CE,1120000000428750,1738000800,0,0.0
1120250127428798,GOLD 25 Jan 27 64000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64000CE,11,20,428798,GOLD,428750,64000.0,CE,1120000000428750,1738000800,0,0.0
1120250127428799,GOLD 25 Jan 27 64100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64100CE,11,20,428799,GOLD,428750,64100.0,CE,1120000000428750,1738000800,0,0.0
1120250127428800,GOLD 25 Jan 27 64200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64200CE,11,20,428800,GOLD,428750,64200.0,CE,1120000000428750,1738000800,0,0.0
1120250127428801,GOLD 25 Jan 27 64300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64300CE,11,20,428801,GOLD,428750,64300.0,CE,1120000000428750,1738000800,0,0.0
1120250127428802,GOLD 25 Jan 27 64400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64400CE,11,20,428802,GOLD,428750,64400.0,CE,1120000000428750,1738000800,0,0.0
1120250127428803,GOLD 25 Jan 27 64500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64500CE,11,20,428803,GOLD,428750,64500.0,CE,1120000000428750,1738000800,0,0.0
1120250127428804,GOLD 25 Jan 27 64600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64600CE,11,20,428804,GOLD,428750,64600.0,CE,1120000000428750,1738000800,0,0.0
1120250127428805,GOLD 25 Jan 27 64700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64700CE,11,20,428805,GOLD,428750,64700.0,CE,1120000000428750,1738000800,0,0.0
1120250127428806,GOLD 25 Jan 27 64800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64800CE,11,20,428806,GOLD,428750,64800.0,CE,1120000000428750,1738000800,0,0.0
1120250127428807,GOLD 25 Jan 27 64900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64900CE,11,20,428807,GOLD,428750,64900.0,CE,1120000000428750,1738000800,0,0.0
1120250127428808,GOLD 25 Jan 27 65000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65000CE,11,20,428808,GOLD,428750,65000.0,CE,1120000000428750,1738000800,0,0.0
1120250127428809,GOLD 25 Jan 27 65100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65100CE,11,20,428809,GOLD,428750,65100.0,CE,1120000000428750,1738000800,0,0.0
1120250127428810,GOLD 25 Jan 27 65200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65200CE,11,20,428810,GOLD,428750,65200.0,CE,1120000000428750,1738000800,0,0.0
1120250127428811,GOLD 25 Jan 27 65300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65300CE,11,20,428811,GOLD,428750,65300.0,CE,1120000000428750,1738000800,0,0.0
1120250127428812,GOLD 25 Jan 27 65400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65400CE,11,20,428812,GOLD,428750,65400.0,CE,1120000000428750,1738000800,0,0.0
1120250127428813,GOLD 25 Jan 27 62800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62800PE,11,20,428813,GOLD,428750,62800.0,PE,1120000000428750,1738000800,0,0.0
1120250127428814,GOLD 25 Jan 27 62700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62700PE,11,20,428814,GOLD,428750,62700.0,PE,1120000000428750,1738000800,0,0.0
1120250127428815,GOLD 25 Jan 27 62600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62600PE,11,20,428815,GOLD,428750,62600.0,PE,1120000000428750,1738000800,0,0.0
1120250127428816,GOLD 25 Jan 27 62500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62500PE,11,20,428816,GOLD,428750,62500.0,PE,1120000000428750,1738000800,0,0.0
1120250127428817,GOLD 25 Jan 27 62400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62400PE,11,20,428817,GOLD,428750,62400.0,PE,1120000000428750,1738000800,0,0.0
1120250127428818,GOLD 25 Jan 27 62300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62300PE,11,20,428818,GOLD,428750,62300.0,PE,1120000000428750,1738000800,0,0.0
1120250127428819,GOLD 25 Jan 27 62200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62200PE,11,20,428819,GOLD,428750,62200.0,PE,1120000000428750,1738000800,0,0.0
1120250127428820,GOLD 25 Jan 27 62100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62100PE,11,20,428820,GOLD,428750,62100.0,PE,1120000000428750,1738000800,0,0.0
1120250127428821,GOLD 25 Jan 27 62000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN62000PE,11,20,428821,GOLD,428750,62000.0,PE,1120000000428750,1738000800,0,0.0
1120250127428822,GOLD 25 Jan 27 61900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61900PE,11,20,428822,GOLD,428750,61900.0,PE,1120000000428750,1738000800,0,0.0
1120250127428823,GOLD 25 Jan 27 61800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61800PE,11,20,428823,GOLD,428750,61800.0,PE,1120000000428750,1738000800,0,0.0
1120250127428824,GOLD 25 Jan 27 61700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61700PE,11,20,428824,GOLD,428750,61700.0,PE,1120000000428750,1738000800,0,0.0
1120250127428825,GOLD 25 Jan 27 61600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61600PE,11,20,428825,GOLD,428750,61600.0,PE,1120000000428750,1738000800,0,0.0
1120250127428826,GOLD 25 Jan 27 61500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61500PE,11,20,428826,GOLD,428750,61500.0,PE,1120000000428750,1738000800,0,0.0
1120250127428827,GOLD 25 Jan 27 61400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61400PE,11,20,428827,GOLD,428750,61400.0,PE,1120000000428750,1738000800,0,0.0
1120250127428828,GOLD 25 Jan 27 61300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61300PE,11,20,428828,GOLD,428750,61300.0,PE,1120000000428750,1738000800,0,0.0
1120250127428829,GOLD 25 Jan 27 61200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61200PE,11,20,428829,GOLD,428750,61200.0,PE,1120000000428750,1738000800,0,0.0
1120250127428830,GOLD 25 Jan 27 61100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61100PE,11,20,428830,GOLD,428750,61100.0,PE,1120000000428750,1738000800,0,0.0
1120250127428831,GOLD 25 Jan 27 61000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN61000PE,11,20,428831,GOLD,428750,61000.0,PE,1120000000428750,1738000800,0,0.0
1120250127428832,GOLD 25 Jan 27 60900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60900PE,11,20,428832,GOLD,428750,60900.0,PE,1120000000428750,1738000800,0,0.0
1120250127428833,GOLD 25 Jan 27 60800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60800PE,11,20,428833,GOLD,428750,60800.0,PE,1120000000428750,1738000800,0,0.0
1120250127428834,GOLD 25 Jan 27 60700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60700PE,11,20,428834,GOLD,428750,60700.0,PE,1120000000428750,1738000800,0,0.0
1120250127428835,GOLD 25 Jan 27 60600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60600PE,11,20,428835,GOLD,428750,60600.0,PE,1120000000428750,1738000800,0,0.0
1120250127428836,GOLD 25 Jan 27 60500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60500PE,11,20,428836,GOLD,428750,60500.0,PE,1120000000428750,1738000800,0,0.0
1120250127428837,GOLD 25 Jan 27 60400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN60400PE,11,20,428837,GOLD,428750,60400.0,PE,1120000000428750,1738000800,0,0.0
1120250127428838,GOLD 25 Jan 27 63000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63000PE,11,20,428838,GOLD,428750,63000.0,PE,1120000000428750,1738000800,0,0.0
1120250127428839,GOLD 25 Jan 27 63100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63100PE,11,20,428839,GOLD,428750,63100.0,PE,1120000000428750,1738000800,0,0.0
1120250127428840,GOLD 25 Jan 27 63200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63200PE,11,20,428840,GOLD,428750,63200.0,PE,1120000000428750,1738000800,0,0.0
1120250127428841,GOLD 25 Jan 27 63300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63300PE,11,20,428841,GOLD,428750,63300.0,PE,1120000000428750,1738000800,0,0.0
1120250127428842,GOLD 25 Jan 27 63400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63400PE,11,20,428842,GOLD,428750,63400.0,PE,1120000000428750,1738000800,0,0.0
1120250127428843,GOLD 25 Jan 27 63500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63500PE,11,20,428843,GOLD,428750,63500.0,PE,1120000000428750,1738000800,0,0.0
1120250127428844,GOLD 25 Jan 27 63600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63600PE,11,20,428844,GOLD,428750,63600.0,PE,1120000000428750,1738000800,0,0.0
1120250127428845,GOLD 25 Jan 27 63700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63700PE,11,20,428845,GOLD,428750,63700.0,PE,1120000000428750,1738000800,0,0.0
1120250127428846,GOLD 25 Jan 27 63800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63800PE,11,20,428846,GOLD,428750,63800.0,PE,1120000000428750,1738000800,0,0.0
1120250127428847,GOLD 25 Jan 27 63900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN63900PE,11,20,428847,GOLD,428750,63900.0,PE,1120000000428750,1738000800,0,0.0
1120250127428848,GOLD 25 Jan 27 64000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64000PE,11,20,428848,GOLD,428750,64000.0,PE,1120000000428750,1738000800,0,0.0
1120250127428849,GOLD 25 Jan 27 64100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64100PE,11,20,428849,GOLD,428750,64100.0,PE,1120000000428750,1738000800,0,0.0
1120250127428850,GOLD 25 Jan 27 64200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64200PE,11,20,428850,GOLD,428750,64200.0,PE,1120000000428750,1738000800,0,0.0
1120250127428851,GOLD 25 Jan 27 64300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64300PE,11,20,428851,GOLD,428750,64300.0,PE,1120000000428750,1738000800,0,0.0
1120250127428852,GOLD 25 Jan 27 64400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64400PE,11,20,428852,GOLD,428750,64400.0,PE,1120000000428750,1738000800,0,0.0
1120250127428853,GOLD 25 Jan 27 64500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64500PE,11,20,428853,GOLD,428750,64500.0,PE,1120000000428750,1738000800,0,0.0
1120250127428854,GOLD 25 Jan 27 64600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64600PE,11,20,428854,GOLD,428750,64600.0,PE,1120000000428750,1738000800,0,0.0
1120250127428855,GOLD 25 Jan 27 64700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64700PE,11,20,428855,GOLD,428750,64700.0,PE,1120000000428750,1738000800,0,0.0
1120250127428856,GOLD 25 Jan 27 64800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64800PE,11,20,428856,GOLD,428750,64800.0,PE,1120000000428750,1738000800,0,0.0
1120250127428857,GOLD 25 Jan 27 64900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN64900PE,11,20,428857,GOLD,428750,64900.0,PE,1120000000428750,1738000800,0,0.0
1120250127428858,GOLD 25 Jan 27 65000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65000PE,11,20,428858,GOLD,428750,65000.0,PE,1120000000428750,1738000800,0,0.0
1120250127428859,GOLD 25 Jan 27 65100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65100PE,11,20,428859,GOLD,428750,65100.0,PE,1120000000428750,1738000800,0,0.0
1120250127428860,GOLD 25 Jan 27 65200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65200PE,11,20,428860,GOLD,428750,65200.0,PE,1120000000428750,1738000800,0,0.0
1120250127428861,GOLD 25 Jan 27 65300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65300PE,11,20,428861,GOLD,428750,65300.0,PE,1120000000428750,1738000800,0,0.0
1120250127428862,GOLD 25 Jan 27 65400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65400PE,11,20,428862,GOLD,428750,65400.0,PE,1120000000428750,1738000800,0,0.0
1120250127428971,GOLD 25 Jan 27 65500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65500CE,11,20,428971,GOLD,428750,65500.0,CE,1120000000428750,1738000800,0,0.0
1120250127428972,GOLD 25 Jan 27 65600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65600CE,11,20,428972,GOLD,428750,65600.0,CE,1120000000428750,1738000800,0,0.0
1120250127428973,GOLD 25 Jan 27 65700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65700CE,11,20,428973,GOLD,428750,65700.0,CE,1120000000428750,1738000800,0,0.0
1120250127428974,GOLD 25 Jan 27 65800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65800CE,11,20,428974,GOLD,428750,65800.0,CE,1120000000428750,1738000800,0,0.0
1120250127428975,GOLD 25 Jan 27 65900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65900CE,11,20,428975,GOLD,428750,65900.0,CE,1120000000428750,1738000800,0,0.0
1120250127428976,GOLD 25 Jan 27 66000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66000CE,11,20,428976,GOLD,428750,66000.0,CE,1120000000428750,1738000800,0,0.0
1120250127428977,GOLD 25 Jan 27 66100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66100CE,11,20,428977,GOLD,428750,66100.0,CE,1120000000428750,1738000800,0,0.0
1120250127428978,GOLD 25 Jan 27 65500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65500PE,11,20,428978,GOLD,428750,65500.0,PE,1120000000428750,1738000800,0,0.0
1120250127428979,GOLD 25 Jan 27 65600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65600PE,11,20,428979,GOLD,428750,65600.0,PE,1120000000428750,1738000800,0,0.0
1120250127428980,GOLD 25 Jan 27 65700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65700PE,11,20,428980,GOLD,428750,65700.0,PE,1120000000428750,1738000800,0,0.0
1120250127428981,GOLD 25 Jan 27 65800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65800PE,11,20,428981,GOLD,428750,65800.0,PE,1120000000428750,1738000800,0,0.0
1120250127428982,GOLD 25 Jan 27 65900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN65900PE,11,20,428982,GOLD,428750,65900.0,PE,1120000000428750,1738000800,0,0.0
1120250127428983,GOLD 25 Jan 27 66000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66000PE,11,20,428983,GOLD,428750,66000.0,PE,1120000000428750,1738000800,0,0.0
1120250127428984,GOLD 25 Jan 27 66100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66100PE,11,20,428984,GOLD,428750,66100.0,PE,1120000000428750,1738000800,0,0.0
1120250127428986,GOLD 25 Jan 27 66200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66200CE,11,20,428986,GOLD,428750,66200.0,CE,1120000000428750,1738000800,0,0.0
1120250127428987,GOLD 25 Jan 27 66300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66300CE,11,20,428987,GOLD,428750,66300.0,CE,1120000000428750,1738000800,0,0.0
1120250127428988,GOLD 25 Jan 27 66400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66400CE,11,20,428988,GOLD,428750,66400.0,CE,1120000000428750,1738000800,0,0.0
1120250127428989,GOLD 25 Jan 27 66500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66500CE,11,20,428989,GOLD,428750,66500.0,CE,1120000000428750,1738000800,0,0.0
1120250127428990,GOLD 25 Jan 27 66200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66200PE,11,20,428990,GOLD,428750,66200.0,PE,1120000000428750,1738000800,0,0.0
1120250127428991,GOLD 25 Jan 27 66300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66300PE,11,20,428991,GOLD,428750,66300.0,PE,1120000000428750,1738000800,0,0.0
1120250127428992,GOLD 25 Jan 27 66400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66400PE,11,20,428992,GOLD,428750,66400.0,PE,1120000000428750,1738000800,0,0.0
1120250127428993,GOLD 25 Jan 27 66500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66500PE,11,20,428993,GOLD,428750,66500.0,PE,1120000000428750,1738000800,0,0.0
1120250127428998,GOLD 25 Jan 27 66600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66600CE,11,20,428998,GOLD,428750,66600.0,CE,1120000000428750,1738000800,0,0.0
1120250127428999,GOLD 25 Jan 27 66600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66600PE,11,20,428999,GOLD,428750,66600.0,PE,1120000000428750,1738000800,0,0.0
1120250127429006,GOLD 25 Jan 27 66700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66700CE,11,20,429006,GOLD,428750,66700.0,CE,1120000000428750,1738000800,0,0.0
1120250127429007,GOLD 25 Jan 27 66700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66700PE,11,20,429007,GOLD,428750,66700.0,PE,1120000000428750,1738000800,0,0.0
1120250127429145,GOLD 25 Jan 27 66800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66800CE,11,20,429145,GOLD,428750,66800.0,CE,1120000000428750,1738000800,0,0.0
1120250127429146,GOLD 25 Jan 27 66900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66900CE,11,20,429146,GOLD,428750,66900.0,CE,1120000000428750,1738000800,0,0.0
1120250127429147,GOLD 25 Jan 27 66800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66800PE,11,20,429147,GOLD,428750,66800.0,PE,1120000000428750,1738000800,0,0.0
1120250127429148,GOLD 25 Jan 27 66900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN66900PE,11,20,429148,GOLD,428750,66900.0,PE,1120000000428750,1738000800,0,0.0
1120250127429187,GOLD 25 Jan 27 67000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67000CE,11,20,429187,GOLD,428750,67000.0,CE,1120000000428750,1738000800,0,0.0
1120250127429188,GOLD 25 Jan 27 67100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67100CE,11,20,429188,GOLD,428750,67100.0,CE,1120000000428750,1738000800,0,0.0
1120250127429189,GOLD 25 Jan 27 67200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67200CE,11,20,429189,GOLD,428750,67200.0,CE,1120000000428750,1738000800,0,0.0
1120250127429190,GOLD 25 Jan 27 67300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67300CE,11,20,429190,GOLD,428750,67300.0,CE,1120000000428750,1738000800,0,0.0
1120250127429191,GOLD 25 Jan 27 67400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67400CE,11,20,429191,GOLD,428750,67400.0,CE,1120000000428750,1738000800,0,0.0
1120250127429192,GOLD 25 Jan 27 67500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67500CE,11,20,429192,GOLD,428750,67500.0,CE,1120000000428750,1738000800,0,0.0
1120250127429193,GOLD 25 Jan 27 67600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67600CE,11,20,429193,GOLD,428750,67600.0,CE,1120000000428750,1738000800,0,0.0
1120250127429194,GOLD 25 Jan 27 67700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67700CE,11,20,429194,GOLD,428750,67700.0,CE,1120000000428750,1738000800,0,0.0
1120250127429195,GOLD 25 Jan 27 67800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67800CE,11,20,429195,GOLD,428750,67800.0,CE,1120000000428750,1738000800,0,0.0
1120250127429196,GOLD 25 Jan 27 67900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67900CE,11,20,429196,GOLD,428750,67900.0,CE,1120000000428750,1738000800,0,0.0
1120250127429197,GOLD 25 Jan 27 68000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68000CE,11,20,429197,GOLD,428750,68000.0,CE,1120000000428750,1738000800,0,0.0
1120250127429198,GOLD 25 Jan 27 68100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68100CE,11,20,429198,GOLD,428750,68100.0,CE,1120000000428750,1738000800,0,0.0
1120250127429199,GOLD 25 Jan 27 67000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67000PE,11,20,429199,GOLD,428750,67000.0,PE,1120000000428750,1738000800,0,0.0
1120250127429200,GOLD 25 Jan 27 67100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67100PE,11,20,429200,GOLD,428750,67100.0,PE,1120000000428750,1738000800,0,0.0
1120250127429201,GOLD 25 Jan 27 67200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67200PE,11,20,429201,GOLD,428750,67200.0,PE,1120000000428750,1738000800,0,0.0
1120250127429202,GOLD 25 Jan 27 67300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67300PE,11,20,429202,GOLD,428750,67300.0,PE,1120000000428750,1738000800,0,0.0
1120250127429203,GOLD 25 Jan 27 67400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67400PE,11,20,429203,GOLD,428750,67400.0,PE,1120000000428750,1738000800,0,0.0
1120250127429204,GOLD 25 Jan 27 67500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67500PE,11,20,429204,GOLD,428750,67500.0,PE,1120000000428750,1738000800,0,0.0
1120250127429205,GOLD 25 Jan 27 67600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67600PE,11,20,429205,GOLD,428750,67600.0,PE,1120000000428750,1738000800,0,0.0
1120250127429206,GOLD 25 Jan 27 67700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67700PE,11,20,429206,GOLD,428750,67700.0,PE,1120000000428750,1738000800,0,0.0
1120250127429207,GOLD 25 Jan 27 67800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67800PE,11,20,429207,GOLD,428750,67800.0,PE,1120000000428750,1738000800,0,0.0
1120250127429208,GOLD 25 Jan 27 67900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN67900PE,11,20,429208,GOLD,428750,67900.0,PE,1120000000428750,1738000800,0,0.0
1120250127429209,GOLD 25 Jan 27 68000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68000PE,11,20,429209,GOLD,428750,68000.0,PE,1120000000428750,1738000800,0,0.0
1120250127429210,GOLD 25 Jan 27 68100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68100PE,11,20,429210,GOLD,428750,68100.0,PE,1120000000428750,1738000800,0,0.0
1120250127429287,GOLD 25 Jan 27 68200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68200CE,11,20,429287,GOLD,428750,68200.0,CE,1120000000428750,1738000800,0,0.0
1120250127429288,GOLD 25 Jan 27 68300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68300CE,11,20,429288,GOLD,428750,68300.0,CE,1120000000428750,1738000800,0,0.0
1120250127429289,GOLD 25 Jan 27 68400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68400CE,11,20,429289,GOLD,428750,68400.0,CE,1120000000428750,1738000800,0,0.0
1120250127429290,GOLD 25 Jan 27 68500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68500CE,11,20,429290,GOLD,428750,68500.0,CE,1120000000428750,1738000800,0,0.0
1120250127429291,GOLD 25 Jan 27 68600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68600CE,11,20,429291,GOLD,428750,68600.0,CE,1120000000428750,1738000800,0,0.0
1120250127429292,GOLD 25 Jan 27 68700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68700CE,11,20,429292,GOLD,428750,68700.0,CE,1120000000428750,1738000800,0,0.0
1120250127429293,GOLD 25 Jan 27 68800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68800CE,11,20,429293,GOLD,428750,68800.0,CE,1120000000428750,1738000800,0,0.0
1120250127429294,GOLD 25 Jan 27 68900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68900CE,11,20,429294,GOLD,428750,68900.0,CE,1120000000428750,1738000800,0,0.0
1120250127429295,GOLD 25 Jan 27 69000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69000CE,11,20,429295,GOLD,428750,69000.0,CE,1120000000428750,1738000800,0,0.0
1120250127429296,GOLD 25 Jan 27 69100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69100CE,11,20,429296,GOLD,428750,69100.0,CE,1120000000428750,1738000800,0,0.0
1120250127429297,GOLD 25 Jan 27 69200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69200CE,11,20,429297,GOLD,428750,69200.0,CE,1120000000428750,1738000800,0,0.0
1120250127429339,GOLD 25 Jan 27 68200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68200PE,11,20,429339,GOLD,428750,68200.0,PE,1120000000428750,1738000800,0,0.0
1120250127429340,GOLD 25 Jan 27 68300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68300PE,11,20,429340,GOLD,428750,68300.0,PE,1120000000428750,1738000800,0,0.0
1120250127429341,GOLD 25 Jan 27 68400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68400PE,11,20,429341,GOLD,428750,68400.0,PE,1120000000428750,1738000800,0,0.0
1120250127429342,GOLD 25 Jan 27 68500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68500PE,11,20,429342,GOLD,428750,68500.0,PE,1120000000428750,1738000800,0,0.0
1120250127429343,GOLD 25 Jan 27 68600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68600PE,11,20,429343,GOLD,428750,68600.0,PE,1120000000428750,1738000800,0,0.0
1120250127429344,GOLD 25 Jan 27 68700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68700PE,11,20,429344,GOLD,428750,68700.0,PE,1120000000428750,1738000800,0,0.0
1120250127429345,GOLD 25 Jan 27 68800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68800PE,11,20,429345,GOLD,428750,68800.0,PE,1120000000428750,1738000800,0,0.0
1120250127429346,GOLD 25 Jan 27 68900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN68900PE,11,20,429346,GOLD,428750,68900.0,PE,1120000000428750,1738000800,0,0.0
1120250127429347,GOLD 25 Jan 27 69000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69000PE,11,20,429347,GOLD,428750,69000.0,PE,1120000000428750,1738000800,0,0.0
1120250127429348,GOLD 25 Jan 27 69100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69100PE,11,20,429348,GOLD,428750,69100.0,PE,1120000000428750,1738000800,0,0.0
1120250127429349,GOLD 25 Jan 27 69200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69200PE,11,20,429349,GOLD,428750,69200.0,PE,1120000000428750,1738000800,0,0.0
1120250127429560,GOLD 25 Jan 27 69300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69300CE,11,20,429560,GOLD,428750,69300.0,CE,1120000000428750,1738000800,0,0.0
1120250127429561,GOLD 25 Jan 27 69400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69400CE,11,20,429561,GOLD,428750,69400.0,CE,1120000000428750,1738000800,0,0.0
1120250127429562,GOLD 25 Jan 27 69500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69500CE,11,20,429562,GOLD,428750,69500.0,CE,1120000000428750,1738000800,0,0.0
1120250127429563,GOLD 25 Jan 27 69600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69600CE,11,20,429563,GOLD,428750,69600.0,CE,1120000000428750,1738000800,0,0.0
1120250127429564,GOLD 25 Jan 27 69700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69700CE,11,20,429564,GOLD,428750,69700.0,CE,1120000000428750,1738000800,0,0.0
1120250127429565,GOLD 25 Jan 27 69800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69800CE,11,20,429565,GOLD,428750,69800.0,CE,1120000000428750,1738000800,0,0.0
1120250127429566,GOLD 25 Jan 27 69900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69900CE,11,20,429566,GOLD,428750,69900.0,CE,1120000000428750,1738000800,0,0.0
1120250127429567,GOLD 25 Jan 27 70000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70000CE,11,20,429567,GOLD,428750,70000.0,CE,1120000000428750,1738000800,0,0.0
1120250127429594,GOLD 25 Jan 27 69300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69300PE,11,20,429594,GOLD,428750,69300.0,PE,1120000000428750,1738000800,0,0.0
1120250127429595,GOLD 25 Jan 27 69400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69400PE,11,20,429595,GOLD,428750,69400.0,PE,1120000000428750,1738000800,0,0.0
1120250127429596,GOLD 25 Jan 27 69500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69500PE,11,20,429596,GOLD,428750,69500.0,PE,1120000000428750,1738000800,0,0.0
1120250127429597,GOLD 25 Jan 27 69600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69600PE,11,20,429597,GOLD,428750,69600.0,PE,1120000000428750,1738000800,0,0.0
1120250127429598,GOLD 25 Jan 27 69700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69700PE,11,20,429598,GOLD,428750,69700.0,PE,1120000000428750,1738000800,0,0.0
1120250127429599,GOLD 25 Jan 27 69800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69800PE,11,20,429599,GOLD,428750,69800.0,PE,1120000000428750,1738000800,0,0.0
1120250127429600,GOLD 25 Jan 27 69900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN69900PE,11,20,429600,GOLD,428750,69900.0,PE,1120000000428750,1738000800,0,0.0
1120250127429601,GOLD 25 Jan 27 70000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70000PE,11,20,429601,GOLD,428750,70000.0,PE,1120000000428750,1738000800,0,0.0
1120250127429701,GOLD 25 Jan 27 70100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70100CE,11,20,429701,GOLD,428750,70100.0,CE,1120000000428750,1738000800,0,0.0
1120250127429702,GOLD 25 Jan 27 70200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70200CE,11,20,429702,GOLD,428750,70200.0,CE,1120000000428750,1738000800,0,0.0
1120250127429703,GOLD 25 Jan 27 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70300CE,11,20,429703,GOLD,428750,70300.0,CE,1120000000428750,1738000800,0,0.0
1120250127429704,GOLD 25 Jan 27 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70400CE,11,20,429704,GOLD,428750,70400.0,CE,1120000000428750,1738000800,0,0.0
1120250127429705,GOLD 25 Jan 27 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70500CE,11,20,429705,GOLD,428750,70500.0,CE,1120000000428750,1738000800,0,0.0
1120250127429706,GOLD 25 Jan 27 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70600CE,11,20,429706,GOLD,428750,70600.0,CE,1120000000428750,1738000800,0,0.0
1120250127429707,GOLD 25 Jan 27 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70700CE,11,20,429707,GOLD,428750,70700.0,CE,1120000000428750,1738000800,0,0.0
1120250127429708,GOLD 25 Jan 27 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70800CE,11,20,429708,GOLD,428750,70800.0,CE,1120000000428750,1738000800,0,0.0
1120250127429709,GOLD 25 Jan 27 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70900CE,11,20,429709,GOLD,428750,70900.0,CE,1120000000428750,1738000800,0,0.0
1120250127429710,GOLD 25 Jan 27 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71000CE,11,20,429710,GOLD,428750,71000.0,CE,1120000000428750,1738000800,0,0.0
1120250127429711,GOLD 25 Jan 27 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71100CE,11,20,429711,GOLD,428750,71100.0,CE,1120000000428750,1738000800,0,0.0
1120250127429751,GOLD 25 Jan 27 70100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70100PE,11,20,429751,GOLD,428750,70100.0,PE,1120000000428750,1738000800,0,0.0
1120250127429752,GOLD 25 Jan 27 70200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70200PE,11,20,429752,GOLD,428750,70200.0,PE,1120000000428750,1738000800,0,0.0
1120250127429753,GOLD 25 Jan 27 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70300PE,11,20,429753,GOLD,428750,70300.0,PE,1120000000428750,1738000800,0,0.0
1120250127429754,GOLD 25 Jan 27 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70400PE,11,20,429754,GOLD,428750,70400.0,PE,1120000000428750,1738000800,0,0.0
1120250127429755,GOLD 25 Jan 27 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70500PE,11,20,429755,GOLD,428750,70500.0,PE,1120000000428750,1738000800,0,0.0
1120250127429756,GOLD 25 Jan 27 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70600PE,11,20,429756,GOLD,428750,70600.0,PE,1120000000428750,1738000800,0,0.0
1120250127429757,GOLD 25 Jan 27 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70700PE,11,20,429757,GOLD,428750,70700.0,PE,1120000000428750,1738000800,0,0.0
1120250127429758,GOLD 25 Jan 27 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70800PE,11,20,429758,GOLD,428750,70800.0,PE,1120000000428750,1738000800,0,0.0
1120250127429759,GOLD 25 Jan 27 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN70900PE,11,20,429759,GOLD,428750,70900.0,PE,1120000000428750,1738000800,0,0.0
1120250127429760,GOLD 25 Jan 27 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71000PE,11,20,429760,GOLD,428750,71000.0,PE,1120000000428750,1738000800,0,0.0
1120250127429761,GOLD 25 Jan 27 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71100PE,11,20,429761,GOLD,428750,71100.0,PE,1120000000428750,1738000800,0,0.0
1120250127430231,GOLD 25 Jan 27 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71200CE,11,20,430231,GOLD,428750,71200.0,CE,1120000000428750,1738000800,0,0.0
1120250127430241,GOLD 25 Jan 27 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71200PE,11,20,430241,GOLD,428750,71200.0,PE,1120000000428750,1738000800,0,0.0
1120250127430276,GOLD 25 Jan 27 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71300CE,11,20,430276,GOLD,428750,71300.0,CE,1120000000428750,1738000800,0,0.0
1120250127430277,GOLD 25 Jan 27 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71400CE,11,20,430277,GOLD,428750,71400.0,CE,1120000000428750,1738000800,0,0.0
1120250127430278,GOLD 25 Jan 27 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71500CE,11,20,430278,GOLD,428750,71500.0,CE,1120000000428750,1738000800,0,0.0
1120250127430279,GOLD 25 Jan 27 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71600CE,11,20,430279,GOLD,428750,71600.0,CE,1120000000428750,1738000800,0,0.0
1120250127430280,GOLD 25 Jan 27 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71700CE,11,20,430280,GOLD,428750,71700.0,CE,1120000000428750,1738000800,0,0.0
1120250127430287,GOLD 25 Jan 27 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71300PE,11,20,430287,GOLD,428750,71300.0,PE,1120000000428750,1738000800,0,0.0
1120250127430288,GOLD 25 Jan 27 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71400PE,11,20,430288,GOLD,428750,71400.0,PE,1120000000428750,1738000800,0,0.0
1120250127430289,GOLD 25 Jan 27 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71500PE,11,20,430289,GOLD,428750,71500.0,PE,1120000000428750,1738000800,0,0.0
1120250127430290,GOLD 25 Jan 27 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71600PE,11,20,430290,GOLD,428750,71600.0,PE,1120000000428750,1738000800,0,0.0
1120250127430291,GOLD 25 Jan 27 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71700PE,11,20,430291,GOLD,428750,71700.0,PE,1120000000428750,1738000800,0,0.0
1120250127430360,GOLD 25 Jan 27 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71800CE,11,20,430360,GOLD,428750,71800.0,CE,1120000000428750,1738000800,0,0.0
1120250127430367,GOLD 25 Jan 27 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71800PE,11,20,430367,GOLD,428750,71800.0,PE,1120000000428750,1738000800,0,0.0
1120250127430755,GOLD 25 Jan 27 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71900CE,11,20,430755,GOLD,428750,71900.0,CE,1120000000428750,1738000800,0,0.0
1120250127430756,GOLD 25 Jan 27 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72000CE,11,20,430756,GOLD,428750,72000.0,CE,1120000000428750,1738000800,0,0.0
1120250127430757,GOLD 25 Jan 27 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72100CE,11,20,430757,GOLD,428750,72100.0,CE,1120000000428750,1738000800,0,0.0
1120250127430758,GOLD 25 Jan 27 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72200CE,11,20,430758,GOLD,428750,72200.0,CE,1120000000428750,1738000800,0,0.0
1120250127430759,GOLD 25 Jan 27 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72300CE,11,20,430759,GOLD,428750,72300.0,CE,1120000000428750,1738000800,0,0.0
1120250127430760,GOLD 25 Jan 27 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72400CE,11,20,430760,GOLD,428750,72400.0,CE,1120000000428750,1738000800,0,0.0
1120250127430804,GOLD 25 Jan 27 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN71900PE,11,20,430804,GOLD,428750,71900.0,PE,1120000000428750,1738000800,0,0.0
1120250127430805,GOLD 25 Jan 27 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72000PE,11,20,430805,GOLD,428750,72000.0,PE,1120000000428750,1738000800,0,0.0
1120250127430806,GOLD 25 Jan 27 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72100PE,11,20,430806,GOLD,428750,72100.0,PE,1120000000428750,1738000800,0,0.0
1120250127430807,GOLD 25 Jan 27 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72200PE,11,20,430807,GOLD,428750,72200.0,PE,1120000000428750,1738000800,0,0.0
1120250127430808,GOLD 25 Jan 27 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72300PE,11,20,430808,GOLD,428750,72300.0,PE,1120000000428750,1738000800,0,0.0
1120250127430809,GOLD 25 Jan 27 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72400PE,11,20,430809,GOLD,428750,72400.0,PE,1120000000428750,1738000800,0,0.0
1120250127431112,GOLD 25 Jan 27 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72500CE,11,20,431112,GOLD,428750,72500.0,CE,1120000000428750,1738000800,0,0.0
1120250127431113,GOLD 25 Jan 27 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72600CE,11,20,431113,GOLD,428750,72600.0,CE,1120000000428750,1738000800,0,0.0
1120250127431114,GOLD 25 Jan 27 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72700CE,11,20,431114,GOLD,428750,72700.0,CE,1120000000428750,1738000800,0,0.0
1120250127431115,GOLD 25 Jan 27 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72800CE,11,20,431115,GOLD,428750,72800.0,CE,1120000000428750,1738000800,0,0.0
1120250127431116,GOLD 25 Jan 27 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72900CE,11,20,431116,GOLD,428750,72900.0,CE,1120000000428750,1738000800,0,0.0
1120250127431117,GOLD 25 Jan 27 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73000CE,11,20,431117,GOLD,428750,73000.0,CE,1120000000428750,1738000800,0,0.0
1120250127431118,GOLD 25 Jan 27 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73100CE,11,20,431118,GOLD,428750,73100.0,CE,1120000000428750,1738000800,0,0.0
1120250127431119,GOLD 25 Jan 27 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73200CE,11,20,431119,GOLD,428750,73200.0,CE,1120000000428750,1738000800,0,0.0
1120250127431120,GOLD 25 Jan 27 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73300CE,11,20,431120,GOLD,428750,73300.0,CE,1120000000428750,1738000800,0,0.0
1120250127431121,GOLD 25 Jan 27 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73400CE,11,20,431121,GOLD,428750,73400.0,CE,1120000000428750,1738000800,0,0.0
1120250127431122,GOLD 25 Jan 27 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73500CE,11,20,431122,GOLD,428750,73500.0,CE,1120000000428750,1738000800,0,0.0
1120250127431123,GOLD 25 Jan 27 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73600CE,11,20,431123,GOLD,428750,73600.0,CE,1120000000428750,1738000800,0,0.0
1120250127431124,GOLD 25 Jan 27 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73700CE,11,20,431124,GOLD,428750,73700.0,CE,1120000000428750,1738000800,0,0.0
1120250127431125,GOLD 25 Jan 27 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73800CE,11,20,431125,GOLD,428750,73800.0,CE,1120000000428750,1738000800,0,0.0
1120250127431126,GOLD 25 Jan 27 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73900CE,11,20,431126,GOLD,428750,73900.0,CE,1120000000428750,1738000800,0,0.0
1120250127431127,GOLD 25 Jan 27 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74000CE,11,20,431127,GOLD,428750,74000.0,CE,1120000000428750,1738000800,0,0.0
1120250127431128,GOLD 25 Jan 27 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74100CE,11,20,431128,GOLD,428750,74100.0,CE,1120000000428750,1738000800,0,0.0
1120250127431129,GOLD 25 Jan 27 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74200CE,11,20,431129,GOLD,428750,74200.0,CE,1120000000428750,1738000800,0,0.0
1120250127431130,GOLD 25 Jan 27 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74300CE,11,20,431130,GOLD,428750,74300.0,CE,1120000000428750,1738000800,0,0.0
1120250127431178,GOLD 25 Jan 27 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72500PE,11,20,431178,GOLD,428750,72500.0,PE,1120000000428750,1738000800,0,0.0
1120250127431179,GOLD 25 Jan 27 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72600PE,11,20,431179,GOLD,428750,72600.0,PE,1120000000428750,1738000800,0,0.0
1120250127431180,GOLD 25 Jan 27 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72700PE,11,20,431180,GOLD,428750,72700.0,PE,1120000000428750,1738000800,0,0.0
1120250127431181,GOLD 25 Jan 27 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72800PE,11,20,431181,GOLD,428750,72800.0,PE,1120000000428750,1738000800,0,0.0
1120250127431182,GOLD 25 Jan 27 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN72900PE,11,20,431182,GOLD,428750,72900.0,PE,1120000000428750,1738000800,0,0.0
1120250127431183,GOLD 25 Jan 27 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73000PE,11,20,431183,GOLD,428750,73000.0,PE,1120000000428750,1738000800,0,0.0
1120250127431184,GOLD 25 Jan 27 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73100PE,11,20,431184,GOLD,428750,73100.0,PE,1120000000428750,1738000800,0,0.0
1120250127431185,GOLD 25 Jan 27 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73200PE,11,20,431185,GOLD,428750,73200.0,PE,1120000000428750,1738000800,0,0.0
1120250127431186,GOLD 25 Jan 27 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73300PE,11,20,431186,GOLD,428750,73300.0,PE,1120000000428750,1738000800,0,0.0
1120250127431187,GOLD 25 Jan 27 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73400PE,11,20,431187,GOLD,428750,73400.0,PE,1120000000428750,1738000800,0,0.0
1120250127431188,GOLD 25 Jan 27 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73500PE,11,20,431188,GOLD,428750,73500.0,PE,1120000000428750,1738000800,0,0.0
1120250127431189,GOLD 25 Jan 27 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73600PE,11,20,431189,GOLD,428750,73600.0,PE,1120000000428750,1738000800,0,0.0
1120250127431190,GOLD 25 Jan 27 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73700PE,11,20,431190,GOLD,428750,73700.0,PE,1120000000428750,1738000800,0,0.0
1120250127431191,GOLD 25 Jan 27 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73800PE,11,20,431191,GOLD,428750,73800.0,PE,1120000000428750,1738000800,0,0.0
1120250127431192,GOLD 25 Jan 27 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN73900PE,11,20,431192,GOLD,428750,73900.0,PE,1120000000428750,1738000800,0,0.0
1120250127431193,GOLD 25 Jan 27 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74000PE,11,20,431193,GOLD,428750,74000.0,PE,1120000000428750,1738000800,0,0.0
1120250127431194,GOLD 25 Jan 27 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74100PE,11,20,431194,GOLD,428750,74100.0,PE,1120000000428750,1738000800,0,0.0
1120250127431195,GOLD 25 Jan 27 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74200PE,11,20,431195,GOLD,428750,74200.0,PE,1120000000428750,1738000800,0,0.0
1120250127431196,GOLD 25 Jan 27 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74300PE,11,20,431196,GOLD,428750,74300.0,PE,1120000000428750,1738000800,0,0.0
1120250127431441,GOLD 25 Jan 27 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74400CE,11,20,431441,GOLD,428750,74400.0,CE,1120000000428750,1738000800,0,0.0
1120250127431442,GOLD 25 Jan 27 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74500CE,11,20,431442,GOLD,428750,74500.0,CE,1120000000428750,1738000800,0,0.0
1120250127431443,GOLD 25 Jan 27 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74600CE,11,20,431443,GOLD,428750,74600.0,CE,1120000000428750,1738000800,0,0.0
1120250127431444,GOLD 25 Jan 27 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74700CE,11,20,431444,GOLD,428750,74700.0,CE,1120000000428750,1738000800,0,0.0
1120250127431459,GOLD 25 Jan 27 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74400PE,11,20,431459,GOLD,428750,74400.0,PE,1120000000428750,1738000800,0,0.0
1120250127431460,GOLD 25 Jan 27 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74500PE,11,20,431460,GOLD,428750,74500.0,PE,1120000000428750,1738000800,0,0.0
1120250127431461,GOLD 25 Jan 27 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74600PE,11,20,431461,GOLD,428750,74600.0,PE,1120000000428750,1738000800,0,0.0
1120250127431462,GOLD 25 Jan 27 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74700PE,11,20,431462,GOLD,428750,74700.0,PE,1120000000428750,1738000800,0,0.0
1120250127431599,GOLD 25 Jan 27 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74800CE,11,20,431599,GOLD,428750,74800.0,CE,1120000000428750,1738000800,0,0.0
1120250127431600,GOLD 25 Jan 27 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74900CE,11,20,431600,GOLD,428750,74900.0,CE,1120000000428750,1738000800,0,0.0
1120250127431617,GOLD 25 Jan 27 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74800PE,11,20,431617,GOLD,428750,74800.0,PE,1120000000428750,1738000800,0,0.0
1120250127431618,GOLD 25 Jan 27 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN74900PE,11,20,431618,GOLD,428750,74900.0,PE,1120000000428750,1738000800,0,0.0
1120250127431737,GOLD 25 Jan 27 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75000CE,11,20,431737,GOLD,428750,75000.0,CE,1120000000428750,1738000800,0,0.0
1120250127431738,GOLD 25 Jan 27 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75100CE,11,20,431738,GOLD,428750,75100.0,CE,1120000000428750,1738000800,0,0.0
1120250127431747,GOLD 25 Jan 27 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75000PE,11,20,431747,GOLD,428750,75000.0,PE,1120000000428750,1738000800,0,0.0
1120250127431748,GOLD 25 Jan 27 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75100PE,11,20,431748,GOLD,428750,75100.0,PE,1120000000428750,1738000800,0,0.0
1120250127431809,GOLD 25 Jan 27 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75200CE,11,20,431809,GOLD,428750,75200.0,CE,1120000000428750,1738000800,0,0.0
1120250127431810,GOLD 25 Jan 27 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75300CE,11,20,431810,GOLD,428750,75300.0,CE,1120000000428750,1738000800,0,0.0
1120250127431830,GOLD 25 Jan 27 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75200PE,11,20,431830,GOLD,428750,75200.0,PE,1120000000428750,1738000800,0,0.0
1120250127431831,GOLD 25 Jan 27 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75300PE,11,20,431831,GOLD,428750,75300.0,PE,1120000000428750,1738000800,0,0.0
1120250127431907,GOLD 25 Jan 27 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75400CE,11,20,431907,GOLD,428750,75400.0,CE,1120000000428750,1738000800,0,0.0
1120250127431908,GOLD 25 Jan 27 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75500CE,11,20,431908,GOLD,428750,75500.0,CE,1120000000428750,1738000800,0,0.0
1120250127431971,GOLD 25 Jan 27 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75400PE,11,20,431971,GOLD,428750,75400.0,PE,1120000000428750,1738000800,0,0.0
1120250127431972,GOLD 25 Jan 27 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75500PE,11,20,431972,GOLD,428750,75500.0,PE,1120000000428750,1738000800,0,0.0
1120250127432150,GOLD 25 Jan 27 75600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75600CE,11,20,432150,GOLD,428750,75600.0,CE,1120000000428750,1738000800,0,0.0
1120250127432151,GOLD 25 Jan 27 75700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75700CE,11,20,432151,GOLD,428750,75700.0,CE,1120000000428750,1738000800,0,0.0
1120250127432152,GOLD 25 Jan 27 75800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75800CE,11,20,432152,GOLD,428750,75800.0,CE,1120000000428750,1738000800,0,0.0
1120250127432153,GOLD 25 Jan 27 75900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75900CE,11,20,432153,GOLD,428750,75900.0,CE,1120000000428750,1738000800,0,0.0
1120250127432154,GOLD 25 Jan 27 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN76000CE,11,20,432154,GOLD,428750,76000.0,CE,1120000000428750,1738000800,0,0.0
1120250127432155,GOLD 25 Jan 27 76100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN76100CE,11,20,432155,GOLD,428750,76100.0,CE,1120000000428750,1738000800,0,0.0
1120250127432156,GOLD 25 Jan 27 76200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN76200CE,11,20,432156,GOLD,428750,76200.0,CE,1120000000428750,1738000800,0,0.0
1120250127432157,GOLD 25 Jan 27 76300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN76300CE,11,20,432157,GOLD,428750,76300.0,CE,1120000000428750,1738000800,0,0.0
1120250127432192,GOLD 25 Jan 27 75600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75600PE,11,20,432192,GOLD,428750,75600.0,PE,1120000000428750,1738000800,0,0.0
1120250127432193,GOLD 25 Jan 27 75700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75700PE,11,20,432193,GOLD,428750,75700.0,PE,1120000000428750,1738000800,0,0.0
1120250127432194,GOLD 25 Jan 27 75800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75800PE,11,20,432194,GOLD,428750,75800.0,PE,1120000000428750,1738000800,0,0.0
1120250127432195,GOLD 25 Jan 27 75900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN75900PE,11,20,432195,GOLD,428750,75900.0,PE,1120000000428750,1738000800,0,0.0
1120250127432196,GOLD 25 Jan 27 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN76000PE,11,20,432196,GOLD,428750,76000.0,PE,1120000000428750,1738000800,0,0.0
1120250127432197,GOLD 25 Jan 27 76100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN76100PE,11,20,432197,GOLD,428750,76100.0,PE,1120000000428750,1738000800,0,0.0
1120250127432198,GOLD 25 Jan 27 76200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN76200PE,11,20,432198,GOLD,428750,76200.0,PE,1120000000428750,1738000800,0,0.0
1120250127432199,GOLD 25 Jan 27 76300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1738000800,MCX:GOLD25JAN76300PE,11,20,432199,GOLD,428750,76300.0,PE,1120000000428750,1738000800,0,0.0
1120250205428750,GOLD 25 Feb 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1738778400,MCX:GOLD25FEBFUT,11,20,428750,GOLD,114,-1.0,XX,1120000000114,1738778400,0,0.0
1120250219429833,SILVERM 25 Feb 19 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB79000CE,11,20,429833,SILVERM,429816,79000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429834,SILVERM 25 Feb 19 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB79000PE,11,20,429834,SILVERM,429816,79000.0,PE,1120000000429816,1739988000,0,0.0
1120250219429963,SILVERM 25 Feb 19 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB79500CE,11,20,429963,SILVERM,429816,79500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429964,SILVERM 25 Feb 19 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB79250CE,11,20,429964,SILVERM,429816,79250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429965,SILVERM 25 Feb 19 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB78750CE,11,20,429965,SILVERM,429816,78750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429966,SILVERM 25 Feb 19 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB78500CE,11,20,429966,SILVERM,429816,78500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429967,SILVERM 25 Feb 19 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB78250CE,11,20,429967,SILVERM,429816,78250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429968,SILVERM 25 Feb 19 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB78000CE,11,20,429968,SILVERM,429816,78000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429969,SILVERM 25 Feb 19 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB77750CE,11,20,429969,SILVERM,429816,77750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429970,SILVERM 25 Feb 19 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB77500CE,11,20,429970,SILVERM,429816,77500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429971,SILVERM 25 Feb 19 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB77250CE,11,20,429971,SILVERM,429816,77250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429972,SILVERM 25 Feb 19 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB77000CE,11,20,429972,SILVERM,429816,77000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429973,SILVERM 25 Feb 19 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB76750CE,11,20,429973,SILVERM,429816,76750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429974,SILVERM 25 Feb 19 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB76500CE,11,20,429974,SILVERM,429816,76500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429975,SILVERM 25 Feb 19 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB76250CE,11,20,429975,SILVERM,429816,76250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429976,SILVERM 25 Feb 19 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB76000CE,11,20,429976,SILVERM,429816,76000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429977,SILVERM 25 Feb 19 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB75750CE,11,20,429977,SILVERM,429816,75750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429978,SILVERM 25 Feb 19 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB75500CE,11,20,429978,SILVERM,429816,75500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429979,SILVERM 25 Feb 19 75250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB75250CE,11,20,429979,SILVERM,429816,75250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429980,SILVERM 25 Feb 19 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB75000CE,11,20,429980,SILVERM,429816,75000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429981,SILVERM 25 Feb 19 74750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB74750CE,11,20,429981,SILVERM,429816,74750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429982,SILVERM 25 Feb 19 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB74500CE,11,20,429982,SILVERM,429816,74500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429983,SILVERM 25 Feb 19 74250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB74250CE,11,20,429983,SILVERM,429816,74250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429984,SILVERM 25 Feb 19 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB74000CE,11,20,429984,SILVERM,429816,74000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429985,SILVERM 25 Feb 19 73750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB73750CE,11,20,429985,SILVERM,429816,73750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429986,SILVERM 25 Feb 19 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB73500CE,11,20,429986,SILVERM,429816,73500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429987,SILVERM 25 Feb 19 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB79750CE,11,20,429987,SILVERM,429816,79750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429988,SILVERM 25 Feb 19 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB80000CE,11,20,429988,SILVERM,429816,80000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429989,SILVERM 25 Feb 19 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB80250CE,11,20,429989,SILVERM,429816,80250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429990,SILVERM 25 Feb 19 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB80500CE,11,20,429990,SILVERM,429816,80500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429991,SILVERM 25 Feb 19 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB80750CE,11,20,429991,SILVERM,429816,80750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429992,SILVERM 25 Feb 19 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB81000CE,11,20,429992,SILVERM,429816,81000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429993,SILVERM 25 Feb 19 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB81250CE,11,20,429993,SILVERM,429816,81250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429994,SILVERM 25 Feb 19 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB81500CE,11,20,429994,SILVERM,429816,81500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429995,SILVERM 25 Feb 19 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB81750CE,11,20,429995,SILVERM,429816,81750.0,CE,1120000000429816,1739988000,0,0.0
1120250219429996,SILVERM 25 Feb 19 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB82000CE,11,20,429996,SILVERM,429816,82000.0,CE,1120000000429816,1739988000,0,0.0
1120250219429997,SILVERM 25 Feb 19 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB82250CE,11,20,429997,SILVERM,429816,82250.0,CE,1120000000429816,1739988000,0,0.0
1120250219429998,SILVERM 25 Feb 19 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB82500CE,11,20,429998,SILVERM,429816,82500.0,CE,1120000000429816,1739988000,0,0.0
1120250219429999,SILVERM 25 Feb 19 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB82750CE,11,20,429999,SILVERM,429816,82750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430000,SILVERM 25 Feb 19 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB83000CE,11,20,430000,SILVERM,429816,83000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430001,SILVERM 25 Feb 19 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB83250CE,11,20,430001,SILVERM,429816,83250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430002,SILVERM 25 Feb 19 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB83500CE,11,20,430002,SILVERM,429816,83500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430003,SILVERM 25 Feb 19 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB83750CE,11,20,430003,SILVERM,429816,83750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430004,SILVERM 25 Feb 19 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB84000CE,11,20,430004,SILVERM,429816,84000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430005,SILVERM 25 Feb 19 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB84250CE,11,20,430005,SILVERM,429816,84250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430006,SILVERM 25 Feb 19 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB84500CE,11,20,430006,SILVERM,429816,84500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430007,SILVERM 25 Feb 19 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB84750CE,11,20,430007,SILVERM,429816,84750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430008,SILVERM 25 Feb 19 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB85000CE,11,20,430008,SILVERM,429816,85000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430009,SILVERM 25 Feb 19 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB85250CE,11,20,430009,SILVERM,429816,85250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430010,SILVERM 25 Feb 19 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB85500CE,11,20,430010,SILVERM,429816,85500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430011,SILVERM 25 Feb 19 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB85750CE,11,20,430011,SILVERM,429816,85750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430012,SILVERM 25 Feb 19 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB86000CE,11,20,430012,SILVERM,429816,86000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430013,SILVERM 25 Feb 19 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB79500PE,11,20,430013,SILVERM,429816,79500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430014,SILVERM 25 Feb 19 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB79250PE,11,20,430014,SILVERM,429816,79250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430015,SILVERM 25 Feb 19 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB78750PE,11,20,430015,SILVERM,429816,78750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430016,SILVERM 25 Feb 19 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB78500PE,11,20,430016,SILVERM,429816,78500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430017,SILVERM 25 Feb 19 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB78250PE,11,20,430017,SILVERM,429816,78250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430018,SILVERM 25 Feb 19 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB78000PE,11,20,430018,SILVERM,429816,78000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430019,SILVERM 25 Feb 19 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB77750PE,11,20,430019,SILVERM,429816,77750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430020,SILVERM 25 Feb 19 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB77500PE,11,20,430020,SILVERM,429816,77500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430021,SILVERM 25 Feb 19 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB77250PE,11,20,430021,SILVERM,429816,77250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430022,SILVERM 25 Feb 19 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB77000PE,11,20,430022,SILVERM,429816,77000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430023,SILVERM 25 Feb 19 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB76750PE,11,20,430023,SILVERM,429816,76750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430024,SILVERM 25 Feb 19 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB76500PE,11,20,430024,SILVERM,429816,76500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430025,SILVERM 25 Feb 19 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB76250PE,11,20,430025,SILVERM,429816,76250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430026,SILVERM 25 Feb 19 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB76000PE,11,20,430026,SILVERM,429816,76000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430027,SILVERM 25 Feb 19 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB75750PE,11,20,430027,SILVERM,429816,75750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430028,SILVERM 25 Feb 19 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB75500PE,11,20,430028,SILVERM,429816,75500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430029,SILVERM 25 Feb 19 75250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB75250PE,11,20,430029,SILVERM,429816,75250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430030,SILVERM 25 Feb 19 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB75000PE,11,20,430030,SILVERM,429816,75000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430031,SILVERM 25 Feb 19 74750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB74750PE,11,20,430031,SILVERM,429816,74750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430032,SILVERM 25 Feb 19 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB74500PE,11,20,430032,SILVERM,429816,74500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430033,SILVERM 25 Feb 19 74250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB74250PE,11,20,430033,SILVERM,429816,74250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430034,SILVERM 25 Feb 19 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB74000PE,11,20,430034,SILVERM,429816,74000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430035,SILVERM 25 Feb 19 73750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB73750PE,11,20,430035,SILVERM,429816,73750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430036,SILVERM 25 Feb 19 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB73500PE,11,20,430036,SILVERM,429816,73500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430037,SILVERM 25 Feb 19 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB79750PE,11,20,430037,SILVERM,429816,79750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430038,SILVERM 25 Feb 19 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB80000PE,11,20,430038,SILVERM,429816,80000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430039,SILVERM 25 Feb 19 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB80250PE,11,20,430039,SILVERM,429816,80250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430040,SILVERM 25 Feb 19 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB80500PE,11,20,430040,SILVERM,429816,80500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430041,SILVERM 25 Feb 19 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB80750PE,11,20,430041,SILVERM,429816,80750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430042,SILVERM 25 Feb 19 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB81000PE,11,20,430042,SILVERM,429816,81000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430043,SILVERM 25 Feb 19 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB81250PE,11,20,430043,SILVERM,429816,81250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430044,SILVERM 25 Feb 19 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB81500PE,11,20,430044,SILVERM,429816,81500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430045,SILVERM 25 Feb 19 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB81750PE,11,20,430045,SILVERM,429816,81750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430046,SILVERM 25 Feb 19 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB82000PE,11,20,430046,SILVERM,429816,82000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430047,SILVERM 25 Feb 19 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB82250PE,11,20,430047,SILVERM,429816,82250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430048,SILVERM 25 Feb 19 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB82500PE,11,20,430048,SILVERM,429816,82500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430049,SILVERM 25 Feb 19 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB82750PE,11,20,430049,SILVERM,429816,82750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430050,SILVERM 25 Feb 19 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB83000PE,11,20,430050,SILVERM,429816,83000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430051,SILVERM 25 Feb 19 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB83250PE,11,20,430051,SILVERM,429816,83250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430052,SILVERM 25 Feb 19 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB83500PE,11,20,430052,SILVERM,429816,83500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430053,SILVERM 25 Feb 19 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB83750PE,11,20,430053,SILVERM,429816,83750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430054,SILVERM 25 Feb 19 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB84000PE,11,20,430054,SILVERM,429816,84000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430055,SILVERM 25 Feb 19 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB84250PE,11,20,430055,SILVERM,429816,84250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430056,SILVERM 25 Feb 19 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB84500PE,11,20,430056,SILVERM,429816,84500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430057,SILVERM 25 Feb 19 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB84750PE,11,20,430057,SILVERM,429816,84750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430058,SILVERM 25 Feb 19 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB85000PE,11,20,430058,SILVERM,429816,85000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430059,SILVERM 25 Feb 19 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB85250PE,11,20,430059,SILVERM,429816,85250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430060,SILVERM 25 Feb 19 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB85500PE,11,20,430060,SILVERM,429816,85500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430061,SILVERM 25 Feb 19 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB85750PE,11,20,430061,SILVERM,429816,85750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430062,SILVERM 25 Feb 19 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB86000PE,11,20,430062,SILVERM,429816,86000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430083,SILVERM 25 Feb 19 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB86250CE,11,20,430083,SILVERM,429816,86250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430084,SILVERM 25 Feb 19 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB86500CE,11,20,430084,SILVERM,429816,86500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430085,SILVERM 25 Feb 19 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB86750CE,11,20,430085,SILVERM,429816,86750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430086,SILVERM 25 Feb 19 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB87000CE,11,20,430086,SILVERM,429816,87000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430087,SILVERM 25 Feb 19 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB87250CE,11,20,430087,SILVERM,429816,87250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430088,SILVERM 25 Feb 19 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB87500CE,11,20,430088,SILVERM,429816,87500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430089,SILVERM 25 Feb 19 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB87750CE,11,20,430089,SILVERM,429816,87750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430090,SILVERM 25 Feb 19 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB88000CE,11,20,430090,SILVERM,429816,88000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430091,SILVERM 25 Feb 19 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB88250CE,11,20,430091,SILVERM,429816,88250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430092,SILVERM 25 Feb 19 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB88500CE,11,20,430092,SILVERM,429816,88500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430093,SILVERM 25 Feb 19 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB86250PE,11,20,430093,SILVERM,429816,86250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430094,SILVERM 25 Feb 19 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB86500PE,11,20,430094,SILVERM,429816,86500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430095,SILVERM 25 Feb 19 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB86750PE,11,20,430095,SILVERM,429816,86750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430096,SILVERM 25 Feb 19 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB87000PE,11,20,430096,SILVERM,429816,87000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430097,SILVERM 25 Feb 19 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB87250PE,11,20,430097,SILVERM,429816,87250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430098,SILVERM 25 Feb 19 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB87500PE,11,20,430098,SILVERM,429816,87500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430099,SILVERM 25 Feb 19 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB87750PE,11,20,430099,SILVERM,429816,87750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430100,SILVERM 25 Feb 19 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB88000PE,11,20,430100,SILVERM,429816,88000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430101,SILVERM 25 Feb 19 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB88250PE,11,20,430101,SILVERM,429816,88250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430102,SILVERM 25 Feb 19 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB88500PE,11,20,430102,SILVERM,429816,88500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430494,SILVERM 25 Feb 19 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB88750CE,11,20,430494,SILVERM,429816,88750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430495,SILVERM 25 Feb 19 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB88750PE,11,20,430495,SILVERM,429816,88750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430600,SILVERM 25 Feb 19 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB89000CE,11,20,430600,SILVERM,429816,89000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430601,SILVERM 25 Feb 19 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB89000PE,11,20,430601,SILVERM,429816,89000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430909,SILVERM 25 Feb 19 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB89250CE,11,20,430909,SILVERM,429816,89250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430910,SILVERM 25 Feb 19 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB89500CE,11,20,430910,SILVERM,429816,89500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430911,SILVERM 25 Feb 19 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB89750CE,11,20,430911,SILVERM,429816,89750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430912,SILVERM 25 Feb 19 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB90000CE,11,20,430912,SILVERM,429816,90000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430913,SILVERM 25 Feb 19 90250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB90250CE,11,20,430913,SILVERM,429816,90250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430914,SILVERM 25 Feb 19 90500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB90500CE,11,20,430914,SILVERM,429816,90500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430915,SILVERM 25 Feb 19 90750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB90750CE,11,20,430915,SILVERM,429816,90750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430916,SILVERM 25 Feb 19 91000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB91000CE,11,20,430916,SILVERM,429816,91000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430917,SILVERM 25 Feb 19 91250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB91250CE,11,20,430917,SILVERM,429816,91250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430918,SILVERM 25 Feb 19 91500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB91500CE,11,20,430918,SILVERM,429816,91500.0,CE,1120000000429816,1739988000,0,0.0
1120250219430919,SILVERM 25 Feb 19 91750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB91750CE,11,20,430919,SILVERM,429816,91750.0,CE,1120000000429816,1739988000,0,0.0
1120250219430920,SILVERM 25 Feb 19 92000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB92000CE,11,20,430920,SILVERM,429816,92000.0,CE,1120000000429816,1739988000,0,0.0
1120250219430921,SILVERM 25 Feb 19 92250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB92250CE,11,20,430921,SILVERM,429816,92250.0,CE,1120000000429816,1739988000,0,0.0
1120250219430937,SILVERM 25 Feb 19 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB89250PE,11,20,430937,SILVERM,429816,89250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430938,SILVERM 25 Feb 19 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB89500PE,11,20,430938,SILVERM,429816,89500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430939,SILVERM 25 Feb 19 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB89750PE,11,20,430939,SILVERM,429816,89750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430940,SILVERM 25 Feb 19 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB90000PE,11,20,430940,SILVERM,429816,90000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430941,SILVERM 25 Feb 19 90250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB90250PE,11,20,430941,SILVERM,429816,90250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430942,SILVERM 25 Feb 19 90500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB90500PE,11,20,430942,SILVERM,429816,90500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430943,SILVERM 25 Feb 19 90750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB90750PE,11,20,430943,SILVERM,429816,90750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430944,SILVERM 25 Feb 19 91000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB91000PE,11,20,430944,SILVERM,429816,91000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430945,SILVERM 25 Feb 19 91250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB91250PE,11,20,430945,SILVERM,429816,91250.0,PE,1120000000429816,1739988000,0,0.0
1120250219430946,SILVERM 25 Feb 19 91500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB91500PE,11,20,430946,SILVERM,429816,91500.0,PE,1120000000429816,1739988000,0,0.0
1120250219430947,SILVERM 25 Feb 19 91750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB91750PE,11,20,430947,SILVERM,429816,91750.0,PE,1120000000429816,1739988000,0,0.0
1120250219430948,SILVERM 25 Feb 19 92000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB92000PE,11,20,430948,SILVERM,429816,92000.0,PE,1120000000429816,1739988000,0,0.0
1120250219430949,SILVERM 25 Feb 19 92250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB92250PE,11,20,430949,SILVERM,429816,92250.0,PE,1120000000429816,1739988000,0,0.0
1120250219431011,SILVERM 25 Feb 19 92500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB92500CE,11,20,431011,SILVERM,429816,92500.0,CE,1120000000429816,1739988000,0,0.0
1120250219431012,SILVERM 25 Feb 19 92750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB92750CE,11,20,431012,SILVERM,429816,92750.0,CE,1120000000429816,1739988000,0,0.0
1120250219431013,SILVERM 25 Feb 19 93000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB93000CE,11,20,431013,SILVERM,429816,93000.0,CE,1120000000429816,1739988000,0,0.0
1120250219431023,SILVERM 25 Feb 19 92500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB92500PE,11,20,431023,SILVERM,429816,92500.0,PE,1120000000429816,1739988000,0,0.0
1120250219431024,SILVERM 25 Feb 19 92750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB92750PE,11,20,431024,SILVERM,429816,92750.0,PE,1120000000429816,1739988000,0,0.0
1120250219431025,SILVERM 25 Feb 19 93000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB93000PE,11,20,431025,SILVERM,429816,93000.0,PE,1120000000429816,1739988000,0,0.0
1120250219431382,SILVERM 25 Feb 19 93250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB93250CE,11,20,431382,SILVERM,429816,93250.0,CE,1120000000429816,1739988000,0,0.0
1120250219431383,SILVERM 25 Feb 19 93500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB93500CE,11,20,431383,SILVERM,429816,93500.0,CE,1120000000429816,1739988000,0,0.0
1120250219431384,SILVERM 25 Feb 19 93750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB93750CE,11,20,431384,SILVERM,429816,93750.0,CE,1120000000429816,1739988000,0,0.0
1120250219431385,SILVERM 25 Feb 19 94000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB94000CE,11,20,431385,SILVERM,429816,94000.0,CE,1120000000429816,1739988000,0,0.0
1120250219431399,SILVERM 25 Feb 19 93250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB93250PE,11,20,431399,SILVERM,429816,93250.0,PE,1120000000429816,1739988000,0,0.0
1120250219431400,SILVERM 25 Feb 19 93500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB93500PE,11,20,431400,SILVERM,429816,93500.0,PE,1120000000429816,1739988000,0,0.0
1120250219431401,SILVERM 25 Feb 19 93750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB93750PE,11,20,431401,SILVERM,429816,93750.0,PE,1120000000429816,1739988000,0,0.0
1120250219431402,SILVERM 25 Feb 19 94000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB94000PE,11,20,431402,SILVERM,429816,94000.0,PE,1120000000429816,1739988000,0,0.0
1120250219431544,SILVERM 25 Feb 19 94250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB94250CE,11,20,431544,SILVERM,429816,94250.0,CE,1120000000429816,1739988000,0,0.0
1120250219431545,SILVERM 25 Feb 19 94500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB94500CE,11,20,431545,SILVERM,429816,94500.0,CE,1120000000429816,1739988000,0,0.0
1120250219431546,SILVERM 25 Feb 19 94750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB94750CE,11,20,431546,SILVERM,429816,94750.0,CE,1120000000429816,1739988000,0,0.0
1120250219431547,SILVERM 25 Feb 19 95000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB95000CE,11,20,431547,SILVERM,429816,95000.0,CE,1120000000429816,1739988000,0,0.0
1120250219431548,SILVERM 25 Feb 19 95250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB95250CE,11,20,431548,SILVERM,429816,95250.0,CE,1120000000429816,1739988000,0,0.0
1120250219431566,SILVERM 25 Feb 19 94250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB94250PE,11,20,431566,SILVERM,429816,94250.0,PE,1120000000429816,1739988000,0,0.0
1120250219431567,SILVERM 25 Feb 19 94500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB94500PE,11,20,431567,SILVERM,429816,94500.0,PE,1120000000429816,1739988000,0,0.0
1120250219431568,SILVERM 25 Feb 19 94750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB94750PE,11,20,431568,SILVERM,429816,94750.0,PE,1120000000429816,1739988000,0,0.0
1120250219431569,SILVERM 25 Feb 19 95000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB95000PE,11,20,431569,SILVERM,429816,95000.0,PE,1120000000429816,1739988000,0,0.0
1120250219431570,SILVERM 25 Feb 19 95250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB95250PE,11,20,431570,SILVERM,429816,95250.0,PE,1120000000429816,1739988000,0,0.0
1120250219431678,SILVERM 25 Feb 19 95500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB95500CE,11,20,431678,SILVERM,429816,95500.0,CE,1120000000429816,1739988000,0,0.0
1120250219431679,SILVERM 25 Feb 19 95750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB95750CE,11,20,431679,SILVERM,429816,95750.0,CE,1120000000429816,1739988000,0,0.0
1120250219431689,SILVERM 25 Feb 19 95500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB95500PE,11,20,431689,SILVERM,429816,95500.0,PE,1120000000429816,1739988000,0,0.0
1120250219431690,SILVERM 25 Feb 19 95750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB95750PE,11,20,431690,SILVERM,429816,95750.0,PE,1120000000429816,1739988000,0,0.0
1120250219431714,SILVERM 25 Feb 19 96000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB96000CE,11,20,431714,SILVERM,429816,96000.0,CE,1120000000429816,1739988000,0,0.0
1120250219431718,SILVERM 25 Feb 19 96000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB96000PE,11,20,431718,SILVERM,429816,96000.0,PE,1120000000429816,1739988000,0,0.0
1120250219431780,SILVERM 25 Feb 19 96250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB96250CE,11,20,431780,SILVERM,429816,96250.0,CE,1120000000429816,1739988000,0,0.0
1120250219431784,SILVERM 25 Feb 19 96250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB96250PE,11,20,431784,SILVERM,429816,96250.0,PE,1120000000429816,1739988000,0,0.0
1120250219431859,SILVERM 25 Feb 19 96500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB96500CE,11,20,431859,SILVERM,429816,96500.0,CE,1120000000429816,1739988000,0,0.0
1120250219431860,SILVERM 25 Feb 19 96750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB96750CE,11,20,431860,SILVERM,429816,96750.0,CE,1120000000429816,1739988000,0,0.0
1120250219431861,SILVERM 25 Feb 19 97000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB97000CE,11,20,431861,SILVERM,429816,97000.0,CE,1120000000429816,1739988000,0,0.0
1120250219431865,SILVERM 25 Feb 19 96500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB96500PE,11,20,431865,SILVERM,429816,96500.0,PE,1120000000429816,1739988000,0,0.0
1120250219431866,SILVERM 25 Feb 19 96750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB96750PE,11,20,431866,SILVERM,429816,96750.0,PE,1120000000429816,1739988000,0,0.0
1120250219431867,SILVERM 25 Feb 19 97000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB97000PE,11,20,431867,SILVERM,429816,97000.0,PE,1120000000429816,1739988000,0,0.0
1120250219432103,SILVERM 25 Feb 19 97250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB97250CE,11,20,432103,SILVERM,429816,97250.0,CE,1120000000429816,1739988000,0,0.0
1120250219432104,SILVERM 25 Feb 19 97500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB97500CE,11,20,432104,SILVERM,429816,97500.0,CE,1120000000429816,1739988000,0,0.0
1120250219432105,SILVERM 25 Feb 19 97750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB97750CE,11,20,432105,SILVERM,429816,97750.0,CE,1120000000429816,1739988000,0,0.0
1120250219432106,SILVERM 25 Feb 19 98000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB98000CE,11,20,432106,SILVERM,429816,98000.0,CE,1120000000429816,1739988000,0,0.0
1120250219432123,SILVERM 25 Feb 19 97250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB97250PE,11,20,432123,SILVERM,429816,97250.0,PE,1120000000429816,1739988000,0,0.0
1120250219432124,SILVERM 25 Feb 19 97500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB97500PE,11,20,432124,SILVERM,429816,97500.0,PE,1120000000429816,1739988000,0,0.0
1120250219432125,SILVERM 25 Feb 19 97750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB97750PE,11,20,432125,SILVERM,429816,97750.0,PE,1120000000429816,1739988000,0,0.0
1120250219432126,SILVERM 25 Feb 19 98000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB98000PE,11,20,432126,SILVERM,429816,98000.0,PE,1120000000429816,1739988000,0,0.0
1120250219432266,SILVERM 25 Feb 19 98250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB98250CE,11,20,432266,SILVERM,429816,98250.0,CE,1120000000429816,1739988000,0,0.0
1120250219432267,SILVERM 25 Feb 19 98250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB98250PE,11,20,432267,SILVERM,429816,98250.0,PE,1120000000429816,1739988000,0,0.0
1120250219432290,SILVERM 25 Feb 19 98500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB98500CE,11,20,432290,SILVERM,429816,98500.0,CE,1120000000429816,1739988000,0,0.0
1120250219432291,SILVERM 25 Feb 19 98500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1739988000,MCX:SILVERM25FEB98500PE,11,20,432291,SILVERM,429816,98500.0,PE,1120000000429816,1739988000,0,0.0
1120250224429831,SILVER 25 Feb 24 78500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB78500CE,11,20,429831,SILVER,429815,78500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429832,SILVER 25 Feb 24 78500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB78500PE,11,20,429832,SILVER,429815,78500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429863,SILVER 25 Feb 24 82000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB82000CE,11,20,429863,SILVER,429815,82000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429864,SILVER 25 Feb 24 81750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB81750CE,11,20,429864,SILVER,429815,81750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429865,SILVER 25 Feb 24 81500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB81500CE,11,20,429865,SILVER,429815,81500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429866,SILVER 25 Feb 24 81250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB81250CE,11,20,429866,SILVER,429815,81250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429867,SILVER 25 Feb 24 81000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB81000CE,11,20,429867,SILVER,429815,81000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429868,SILVER 25 Feb 24 80750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB80750CE,11,20,429868,SILVER,429815,80750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429869,SILVER 25 Feb 24 80500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB80500CE,11,20,429869,SILVER,429815,80500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429870,SILVER 25 Feb 24 80250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB80250CE,11,20,429870,SILVER,429815,80250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429871,SILVER 25 Feb 24 80000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB80000CE,11,20,429871,SILVER,429815,80000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429872,SILVER 25 Feb 24 79750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB79750CE,11,20,429872,SILVER,429815,79750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429873,SILVER 25 Feb 24 79500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB79500CE,11,20,429873,SILVER,429815,79500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429874,SILVER 25 Feb 24 79250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB79250CE,11,20,429874,SILVER,429815,79250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429875,SILVER 25 Feb 24 79000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB79000CE,11,20,429875,SILVER,429815,79000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429876,SILVER 25 Feb 24 78750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB78750CE,11,20,429876,SILVER,429815,78750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429877,SILVER 25 Feb 24 78250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB78250CE,11,20,429877,SILVER,429815,78250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429878,SILVER 25 Feb 24 78000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB78000CE,11,20,429878,SILVER,429815,78000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429879,SILVER 25 Feb 24 77750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB77750CE,11,20,429879,SILVER,429815,77750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429880,SILVER 25 Feb 24 77500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB77500CE,11,20,429880,SILVER,429815,77500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429881,SILVER 25 Feb 24 77250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB77250CE,11,20,429881,SILVER,429815,77250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429882,SILVER 25 Feb 24 77000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB77000CE,11,20,429882,SILVER,429815,77000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429883,SILVER 25 Feb 24 76750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB76750CE,11,20,429883,SILVER,429815,76750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429884,SILVER 25 Feb 24 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB76500CE,11,20,429884,SILVER,429815,76500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429885,SILVER 25 Feb 24 76250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB76250CE,11,20,429885,SILVER,429815,76250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429886,SILVER 25 Feb 24 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB76000CE,11,20,429886,SILVER,429815,76000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429887,SILVER 25 Feb 24 82250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB82250CE,11,20,429887,SILVER,429815,82250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429888,SILVER 25 Feb 24 82500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB82500CE,11,20,429888,SILVER,429815,82500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429889,SILVER 25 Feb 24 82750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB82750CE,11,20,429889,SILVER,429815,82750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429890,SILVER 25 Feb 24 83000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB83000CE,11,20,429890,SILVER,429815,83000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429891,SILVER 25 Feb 24 83250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB83250CE,11,20,429891,SILVER,429815,83250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429892,SILVER 25 Feb 24 83500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB83500CE,11,20,429892,SILVER,429815,83500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429893,SILVER 25 Feb 24 83750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB83750CE,11,20,429893,SILVER,429815,83750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429894,SILVER 25 Feb 24 84000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB84000CE,11,20,429894,SILVER,429815,84000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429895,SILVER 25 Feb 24 84250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB84250CE,11,20,429895,SILVER,429815,84250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429896,SILVER 25 Feb 24 84500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB84500CE,11,20,429896,SILVER,429815,84500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429897,SILVER 25 Feb 24 84750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB84750CE,11,20,429897,SILVER,429815,84750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429898,SILVER 25 Feb 24 85000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB85000CE,11,20,429898,SILVER,429815,85000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429899,SILVER 25 Feb 24 85250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB85250CE,11,20,429899,SILVER,429815,85250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429900,SILVER 25 Feb 24 85500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB85500CE,11,20,429900,SILVER,429815,85500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429901,SILVER 25 Feb 24 85750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB85750CE,11,20,429901,SILVER,429815,85750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429902,SILVER 25 Feb 24 86000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB86000CE,11,20,429902,SILVER,429815,86000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429903,SILVER 25 Feb 24 86250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB86250CE,11,20,429903,SILVER,429815,86250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429904,SILVER 25 Feb 24 86500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB86500CE,11,20,429904,SILVER,429815,86500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429905,SILVER 25 Feb 24 86750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB86750CE,11,20,429905,SILVER,429815,86750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429906,SILVER 25 Feb 24 87000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB87000CE,11,20,429906,SILVER,429815,87000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429907,SILVER 25 Feb 24 87250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB87250CE,11,20,429907,SILVER,429815,87250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429908,SILVER 25 Feb 24 87500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB87500CE,11,20,429908,SILVER,429815,87500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429909,SILVER 25 Feb 24 87750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB87750CE,11,20,429909,SILVER,429815,87750.0,CE,1120000000429815,1740420000,0,0.0
1120250224429910,SILVER 25 Feb 24 88000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB88000CE,11,20,429910,SILVER,429815,88000.0,CE,1120000000429815,1740420000,0,0.0
1120250224429911,SILVER 25 Feb 24 88250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB88250CE,11,20,429911,SILVER,429815,88250.0,CE,1120000000429815,1740420000,0,0.0
1120250224429912,SILVER 25 Feb 24 88500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB88500CE,11,20,429912,SILVER,429815,88500.0,CE,1120000000429815,1740420000,0,0.0
1120250224429913,SILVER 25 Feb 24 82000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB82000PE,11,20,429913,SILVER,429815,82000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429914,SILVER 25 Feb 24 81750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB81750PE,11,20,429914,SILVER,429815,81750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429915,SILVER 25 Feb 24 81500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB81500PE,11,20,429915,SILVER,429815,81500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429916,SILVER 25 Feb 24 81250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB81250PE,11,20,429916,SILVER,429815,81250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429917,SILVER 25 Feb 24 81000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB81000PE,11,20,429917,SILVER,429815,81000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429918,SILVER 25 Feb 24 80750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB80750PE,11,20,429918,SILVER,429815,80750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429919,SILVER 25 Feb 24 80500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB80500PE,11,20,429919,SILVER,429815,80500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429920,SILVER 25 Feb 24 80250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB80250PE,11,20,429920,SILVER,429815,80250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429921,SILVER 25 Feb 24 80000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB80000PE,11,20,429921,SILVER,429815,80000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429922,SILVER 25 Feb 24 79750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB79750PE,11,20,429922,SILVER,429815,79750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429923,SILVER 25 Feb 24 79500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB79500PE,11,20,429923,SILVER,429815,79500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429924,SILVER 25 Feb 24 79250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB79250PE,11,20,429924,SILVER,429815,79250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429925,SILVER 25 Feb 24 79000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB79000PE,11,20,429925,SILVER,429815,79000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429926,SILVER 25 Feb 24 78750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB78750PE,11,20,429926,SILVER,429815,78750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429927,SILVER 25 Feb 24 78250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB78250PE,11,20,429927,SILVER,429815,78250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429928,SILVER 25 Feb 24 78000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB78000PE,11,20,429928,SILVER,429815,78000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429929,SILVER 25 Feb 24 77750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB77750PE,11,20,429929,SILVER,429815,77750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429930,SILVER 25 Feb 24 77500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB77500PE,11,20,429930,SILVER,429815,77500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429931,SILVER 25 Feb 24 77250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB77250PE,11,20,429931,SILVER,429815,77250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429932,SILVER 25 Feb 24 77000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB77000PE,11,20,429932,SILVER,429815,77000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429933,SILVER 25 Feb 24 76750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB76750PE,11,20,429933,SILVER,429815,76750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429934,SILVER 25 Feb 24 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB76500PE,11,20,429934,SILVER,429815,76500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429935,SILVER 25 Feb 24 76250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB76250PE,11,20,429935,SILVER,429815,76250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429936,SILVER 25 Feb 24 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB76000PE,11,20,429936,SILVER,429815,76000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429937,SILVER 25 Feb 24 82250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB82250PE,11,20,429937,SILVER,429815,82250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429938,SILVER 25 Feb 24 82500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB82500PE,11,20,429938,SILVER,429815,82500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429939,SILVER 25 Feb 24 82750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB82750PE,11,20,429939,SILVER,429815,82750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429940,SILVER 25 Feb 24 83000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB83000PE,11,20,429940,SILVER,429815,83000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429941,SILVER 25 Feb 24 83250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB83250PE,11,20,429941,SILVER,429815,83250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429942,SILVER 25 Feb 24 83500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB83500PE,11,20,429942,SILVER,429815,83500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429943,SILVER 25 Feb 24 83750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB83750PE,11,20,429943,SILVER,429815,83750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429944,SILVER 25 Feb 24 84000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB84000PE,11,20,429944,SILVER,429815,84000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429945,SILVER 25 Feb 24 84250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB84250PE,11,20,429945,SILVER,429815,84250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429946,SILVER 25 Feb 24 84500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB84500PE,11,20,429946,SILVER,429815,84500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429947,SILVER 25 Feb 24 84750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB84750PE,11,20,429947,SILVER,429815,84750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429948,SILVER 25 Feb 24 85000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB85000PE,11,20,429948,SILVER,429815,85000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429949,SILVER 25 Feb 24 85250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB85250PE,11,20,429949,SILVER,429815,85250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429950,SILVER 25 Feb 24 85500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB85500PE,11,20,429950,SILVER,429815,85500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429951,SILVER 25 Feb 24 85750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB85750PE,11,20,429951,SILVER,429815,85750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429952,SILVER 25 Feb 24 86000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB86000PE,11,20,429952,SILVER,429815,86000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429953,SILVER 25 Feb 24 86250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB86250PE,11,20,429953,SILVER,429815,86250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429954,SILVER 25 Feb 24 86500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB86500PE,11,20,429954,SILVER,429815,86500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429955,SILVER 25 Feb 24 86750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB86750PE,11,20,429955,SILVER,429815,86750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429956,SILVER 25 Feb 24 87000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB87000PE,11,20,429956,SILVER,429815,87000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429957,SILVER 25 Feb 24 87250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB87250PE,11,20,429957,SILVER,429815,87250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429958,SILVER 25 Feb 24 87500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB87500PE,11,20,429958,SILVER,429815,87500.0,PE,1120000000429815,1740420000,0,0.0
1120250224429959,SILVER 25 Feb 24 87750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB87750PE,11,20,429959,SILVER,429815,87750.0,PE,1120000000429815,1740420000,0,0.0
1120250224429960,SILVER 25 Feb 24 88000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB88000PE,11,20,429960,SILVER,429815,88000.0,PE,1120000000429815,1740420000,0,0.0
1120250224429961,SILVER 25 Feb 24 88250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB88250PE,11,20,429961,SILVER,429815,88250.0,PE,1120000000429815,1740420000,0,0.0
1120250224429962,SILVER 25 Feb 24 88500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB88500PE,11,20,429962,SILVER,429815,88500.0,PE,1120000000429815,1740420000,0,0.0
1120250224430081,SILVER 25 Feb 24 75750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB75750CE,11,20,430081,SILVER,429815,75750.0,CE,1120000000429815,1740420000,0,0.0
1120250224430082,SILVER 25 Feb 24 75750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB75750PE,11,20,430082,SILVER,429815,75750.0,PE,1120000000429815,1740420000,0,0.0
1120250224430216,SILVER 25 Feb 24 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB75500CE,11,20,430216,SILVER,429815,75500.0,CE,1120000000429815,1740420000,0,0.0
1120250224430217,SILVER 25 Feb 24 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB75500PE,11,20,430217,SILVER,429815,75500.0,PE,1120000000429815,1740420000,0,0.0
1120250224430598,SILVER 25 Feb 24 88750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB88750CE,11,20,430598,SILVER,429815,88750.0,CE,1120000000429815,1740420000,0,0.0
1120250224430599,SILVER 25 Feb 24 88750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB88750PE,11,20,430599,SILVER,429815,88750.0,PE,1120000000429815,1740420000,0,0.0
1120250224430857,SILVER 25 Feb 24 89000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB89000CE,11,20,430857,SILVER,429815,89000.0,CE,1120000000429815,1740420000,0,0.0
1120250224430858,SILVER 25 Feb 24 89250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB89250CE,11,20,430858,SILVER,429815,89250.0,CE,1120000000429815,1740420000,0,0.0
1120250224430859,SILVER 25 Feb 24 89500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB89500CE,11,20,430859,SILVER,429815,89500.0,CE,1120000000429815,1740420000,0,0.0
1120250224430860,SILVER 25 Feb 24 89750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB89750CE,11,20,430860,SILVER,429815,89750.0,CE,1120000000429815,1740420000,0,0.0
1120250224430861,SILVER 25 Feb 24 90000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB90000CE,11,20,430861,SILVER,429815,90000.0,CE,1120000000429815,1740420000,0,0.0
1120250224430862,SILVER 25 Feb 24 90250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB90250CE,11,20,430862,SILVER,429815,90250.0,CE,1120000000429815,1740420000,0,0.0
1120250224430863,SILVER 25 Feb 24 90500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB90500CE,11,20,430863,SILVER,429815,90500.0,CE,1120000000429815,1740420000,0,0.0
1120250224430864,SILVER 25 Feb 24 90750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB90750CE,11,20,430864,SILVER,429815,90750.0,CE,1120000000429815,1740420000,0,0.0
1120250224430865,SILVER 25 Feb 24 91000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB91000CE,11,20,430865,SILVER,429815,91000.0,CE,1120000000429815,1740420000,0,0.0
1120250224430866,SILVER 25 Feb 24 91250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB91250CE,11,20,430866,SILVER,429815,91250.0,CE,1120000000429815,1740420000,0,0.0
1120250224430867,SILVER 25 Feb 24 91500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB91500CE,11,20,430867,SILVER,429815,91500.0,CE,1120000000429815,1740420000,0,0.0
1120250224430868,SILVER 25 Feb 24 91750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB91750CE,11,20,430868,SILVER,429815,91750.0,CE,1120000000429815,1740420000,0,0.0
1120250224430882,SILVER 25 Feb 24 89000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB89000PE,11,20,430882,SILVER,429815,89000.0,PE,1120000000429815,1740420000,0,0.0
1120250224430883,SILVER 25 Feb 24 89250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB89250PE,11,20,430883,SILVER,429815,89250.0,PE,1120000000429815,1740420000,0,0.0
1120250224430884,SILVER 25 Feb 24 89500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB89500PE,11,20,430884,SILVER,429815,89500.0,PE,1120000000429815,1740420000,0,0.0
1120250224430885,SILVER 25 Feb 24 89750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB89750PE,11,20,430885,SILVER,429815,89750.0,PE,1120000000429815,1740420000,0,0.0
1120250224430886,SILVER 25 Feb 24 90000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB90000PE,11,20,430886,SILVER,429815,90000.0,PE,1120000000429815,1740420000,0,0.0
1120250224430887,SILVER 25 Feb 24 90250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB90250PE,11,20,430887,SILVER,429815,90250.0,PE,1120000000429815,1740420000,0,0.0
1120250224430888,SILVER 25 Feb 24 90500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB90500PE,11,20,430888,SILVER,429815,90500.0,PE,1120000000429815,1740420000,0,0.0
1120250224430889,SILVER 25 Feb 24 90750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB90750PE,11,20,430889,SILVER,429815,90750.0,PE,1120000000429815,1740420000,0,0.0
1120250224430890,SILVER 25 Feb 24 91000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB91000PE,11,20,430890,SILVER,429815,91000.0,PE,1120000000429815,1740420000,0,0.0
1120250224430891,SILVER 25 Feb 24 91250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB91250PE,11,20,430891,SILVER,429815,91250.0,PE,1120000000429815,1740420000,0,0.0
1120250224430892,SILVER 25 Feb 24 91500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB91500PE,11,20,430892,SILVER,429815,91500.0,PE,1120000000429815,1740420000,0,0.0
1120250224430893,SILVER 25 Feb 24 91750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB91750PE,11,20,430893,SILVER,429815,91750.0,PE,1120000000429815,1740420000,0,0.0
1120250224430988,SILVER 25 Feb 24 92000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB92000CE,11,20,430988,SILVER,429815,92000.0,CE,1120000000429815,1740420000,0,0.0
1120250224430989,SILVER 25 Feb 24 92250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB92250CE,11,20,430989,SILVER,429815,92250.0,CE,1120000000429815,1740420000,0,0.0
1120250224430990,SILVER 25 Feb 24 92500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB92500CE,11,20,430990,SILVER,429815,92500.0,CE,1120000000429815,1740420000,0,0.0
1120250224430999,SILVER 25 Feb 24 92000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB92000PE,11,20,430999,SILVER,429815,92000.0,PE,1120000000429815,1740420000,0,0.0
1120250224431000,SILVER 25 Feb 24 92250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB92250PE,11,20,431000,SILVER,429815,92250.0,PE,1120000000429815,1740420000,0,0.0
1120250224431001,SILVER 25 Feb 24 92500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB92500PE,11,20,431001,SILVER,429815,92500.0,PE,1120000000429815,1740420000,0,0.0
1120250224431345,SILVER 25 Feb 24 92750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB92750CE,11,20,431345,SILVER,429815,92750.0,CE,1120000000429815,1740420000,0,0.0
1120250224431346,SILVER 25 Feb 24 93000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB93000CE,11,20,431346,SILVER,429815,93000.0,CE,1120000000429815,1740420000,0,0.0
1120250224431347,SILVER 25 Feb 24 93250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB93250CE,11,20,431347,SILVER,429815,93250.0,CE,1120000000429815,1740420000,0,0.0
1120250224431348,SILVER 25 Feb 24 93500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB93500CE,11,20,431348,SILVER,429815,93500.0,CE,1120000000429815,1740420000,0,0.0
1120250224431349,SILVER 25 Feb 24 93750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB93750CE,11,20,431349,SILVER,429815,93750.0,CE,1120000000429815,1740420000,0,0.0
1120250224431364,SILVER 25 Feb 24 92750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB92750PE,11,20,431364,SILVER,429815,92750.0,PE,1120000000429815,1740420000,0,0.0
1120250224431365,SILVER 25 Feb 24 93000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB93000PE,11,20,431365,SILVER,429815,93000.0,PE,1120000000429815,1740420000,0,0.0
1120250224431366,SILVER 25 Feb 24 93250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB93250PE,11,20,431366,SILVER,429815,93250.0,PE,1120000000429815,1740420000,0,0.0
1120250224431367,SILVER 25 Feb 24 93500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB93500PE,11,20,431367,SILVER,429815,93500.0,PE,1120000000429815,1740420000,0,0.0
1120250224431368,SILVER 25 Feb 24 93750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB93750PE,11,20,431368,SILVER,429815,93750.0,PE,1120000000429815,1740420000,0,0.0
1120250224431501,SILVER 25 Feb 24 94000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB94000CE,11,20,431501,SILVER,429815,94000.0,CE,1120000000429815,1740420000,0,0.0
1120250224431502,SILVER 25 Feb 24 94250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB94250CE,11,20,431502,SILVER,429815,94250.0,CE,1120000000429815,1740420000,0,0.0
1120250224431503,SILVER 25 Feb 24 94500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB94500CE,11,20,431503,SILVER,429815,94500.0,CE,1120000000429815,1740420000,0,0.0
1120250224431504,SILVER 25 Feb 24 94750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB94750CE,11,20,431504,SILVER,429815,94750.0,CE,1120000000429815,1740420000,0,0.0
1120250224431523,SILVER 25 Feb 24 94000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB94000PE,11,20,431523,SILVER,429815,94000.0,PE,1120000000429815,1740420000,0,0.0
1120250224431524,SILVER 25 Feb 24 94250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB94250PE,11,20,431524,SILVER,429815,94250.0,PE,1120000000429815,1740420000,0,0.0
1120250224431525,SILVER 25 Feb 24 94500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB94500PE,11,20,431525,SILVER,429815,94500.0,PE,1120000000429815,1740420000,0,0.0
1120250224431526,SILVER 25 Feb 24 94750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB94750PE,11,20,431526,SILVER,429815,94750.0,PE,1120000000429815,1740420000,0,0.0
1120250224431656,SILVER 25 Feb 24 95000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB95000CE,11,20,431656,SILVER,429815,95000.0,CE,1120000000429815,1740420000,0,0.0
1120250224431657,SILVER 25 Feb 24 95250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB95250CE,11,20,431657,SILVER,429815,95250.0,CE,1120000000429815,1740420000,0,0.0
1120250224431658,SILVER 25 Feb 24 95500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB95500CE,11,20,431658,SILVER,429815,95500.0,CE,1120000000429815,1740420000,0,0.0
1120250224431666,SILVER 25 Feb 24 95000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB95000PE,11,20,431666,SILVER,429815,95000.0,PE,1120000000429815,1740420000,0,0.0
1120250224431667,SILVER 25 Feb 24 95250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB95250PE,11,20,431667,SILVER,429815,95250.0,PE,1120000000429815,1740420000,0,0.0
1120250224431668,SILVER 25 Feb 24 95500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB95500PE,11,20,431668,SILVER,429815,95500.0,PE,1120000000429815,1740420000,0,0.0
1120250224431704,SILVER 25 Feb 24 95750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB95750CE,11,20,431704,SILVER,429815,95750.0,CE,1120000000429815,1740420000,0,0.0
1120250224431710,SILVER 25 Feb 24 95750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB95750PE,11,20,431710,SILVER,429815,95750.0,PE,1120000000429815,1740420000,0,0.0
1120250224431772,SILVER 25 Feb 24 96000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB96000CE,11,20,431772,SILVER,429815,96000.0,CE,1120000000429815,1740420000,0,0.0
1120250224431776,SILVER 25 Feb 24 96000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB96000PE,11,20,431776,SILVER,429815,96000.0,PE,1120000000429815,1740420000,0,0.0
1120250224431851,SILVER 25 Feb 24 96250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB96250CE,11,20,431851,SILVER,429815,96250.0,CE,1120000000429815,1740420000,0,0.0
1120250224431852,SILVER 25 Feb 24 96500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB96500CE,11,20,431852,SILVER,429815,96500.0,CE,1120000000429815,1740420000,0,0.0
1120250224431854,SILVER 25 Feb 24 96250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB96250PE,11,20,431854,SILVER,429815,96250.0,PE,1120000000429815,1740420000,0,0.0
1120250224431855,SILVER 25 Feb 24 96500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB96500PE,11,20,431855,SILVER,429815,96500.0,PE,1120000000429815,1740420000,0,0.0
1120250224432063,SILVER 25 Feb 24 96750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB96750CE,11,20,432063,SILVER,429815,96750.0,CE,1120000000429815,1740420000,0,0.0
1120250224432064,SILVER 25 Feb 24 97000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB97000CE,11,20,432064,SILVER,429815,97000.0,CE,1120000000429815,1740420000,0,0.0
1120250224432065,SILVER 25 Feb 24 97250 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB97250CE,11,20,432065,SILVER,429815,97250.0,CE,1120000000429815,1740420000,0,0.0
1120250224432066,SILVER 25 Feb 24 97500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB97500CE,11,20,432066,SILVER,429815,97500.0,CE,1120000000429815,1740420000,0,0.0
1120250224432083,SILVER 25 Feb 24 96750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB96750PE,11,20,432083,SILVER,429815,96750.0,PE,1120000000429815,1740420000,0,0.0
1120250224432084,SILVER 25 Feb 24 97000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB97000PE,11,20,432084,SILVER,429815,97000.0,PE,1120000000429815,1740420000,0,0.0
1120250224432085,SILVER 25 Feb 24 97250 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB97250PE,11,20,432085,SILVER,429815,97250.0,PE,1120000000429815,1740420000,0,0.0
1120250224432086,SILVER 25 Feb 24 97500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB97500PE,11,20,432086,SILVER,429815,97500.0,PE,1120000000429815,1740420000,0,0.0
1120250224432263,SILVER 25 Feb 24 97750 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB97750CE,11,20,432263,SILVER,429815,97750.0,CE,1120000000429815,1740420000,0,0.0
1120250224432265,SILVER 25 Feb 24 97750 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB97750PE,11,20,432265,SILVER,429815,97750.0,PE,1120000000429815,1740420000,0,0.0
1120250224432288,SILVER 25 Feb 24 98000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB98000CE,11,20,432288,SILVER,429815,98000.0,CE,1120000000429815,1740420000,0,0.0
1120250224432289,SILVER 25 Feb 24 98000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740420000,MCX:SILVER25FEB98000PE,11,20,432289,SILVER,429815,98000.0,PE,1120000000429815,1740420000,0,0.0
1120250228429816,SILVERM 25 Feb 28 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1740765600,MCX:SILVERM25FEBFUT,11,20,429816,SILVERM,122,-1.0,XX,1120000000122,1740765600,0,0.0
1120250228430068,KAPAS 25 Feb 28 FUT,30,1,0.5,,0900-2330|1815-1915:,2024-04-19,1740765600,MCX:KAPAS25FEBFUT,11,20,430068,KAPAS,120,-1.0,XX,1120000000120,1740765600,0,0.0
1120250305429815,SILVER 25 Mar 05 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1741197600,MCX:SILVER25MARFUT,11,20,429815,SILVER,115,-1.0,XX,1120000000115,1741197600,0,0.0
1120250326431877,GOLD 25 Mar 26 72800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72800CE,11,20,431877,GOLD,431876,72800.0,CE,1120000000431876,1743012000,0,0.0
1120250326431878,GOLD 25 Mar 26 72800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72800PE,11,20,431878,GOLD,431876,72800.0,PE,1120000000431876,1743012000,0,0.0
1120250326431909,GOLD 25 Mar 26 72700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72700CE,11,20,431909,GOLD,431876,72700.0,CE,1120000000431876,1743012000,0,0.0
1120250326431910,GOLD 25 Mar 26 72600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72600CE,11,20,431910,GOLD,431876,72600.0,CE,1120000000431876,1743012000,0,0.0
1120250326431911,GOLD 25 Mar 26 72500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72500CE,11,20,431911,GOLD,431876,72500.0,CE,1120000000431876,1743012000,0,0.0
1120250326431912,GOLD 25 Mar 26 72400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72400CE,11,20,431912,GOLD,431876,72400.0,CE,1120000000431876,1743012000,0,0.0
1120250326431913,GOLD 25 Mar 26 72300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72300CE,11,20,431913,GOLD,431876,72300.0,CE,1120000000431876,1743012000,0,0.0
1120250326431914,GOLD 25 Mar 26 72200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72200CE,11,20,431914,GOLD,431876,72200.0,CE,1120000000431876,1743012000,0,0.0
1120250326431915,GOLD 25 Mar 26 72100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72100CE,11,20,431915,GOLD,431876,72100.0,CE,1120000000431876,1743012000,0,0.0
1120250326431916,GOLD 25 Mar 26 72000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72000CE,11,20,431916,GOLD,431876,72000.0,CE,1120000000431876,1743012000,0,0.0
1120250326431917,GOLD 25 Mar 26 71900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71900CE,11,20,431917,GOLD,431876,71900.0,CE,1120000000431876,1743012000,0,0.0
1120250326431918,GOLD 25 Mar 26 71800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71800CE,11,20,431918,GOLD,431876,71800.0,CE,1120000000431876,1743012000,0,0.0
1120250326431919,GOLD 25 Mar 26 71700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71700CE,11,20,431919,GOLD,431876,71700.0,CE,1120000000431876,1743012000,0,0.0
1120250326431920,GOLD 25 Mar 26 71600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71600CE,11,20,431920,GOLD,431876,71600.0,CE,1120000000431876,1743012000,0,0.0
1120250326431921,GOLD 25 Mar 26 71500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71500CE,11,20,431921,GOLD,431876,71500.0,CE,1120000000431876,1743012000,0,0.0
1120250326431922,GOLD 25 Mar 26 71400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71400CE,11,20,431922,GOLD,431876,71400.0,CE,1120000000431876,1743012000,0,0.0
1120250326431923,GOLD 25 Mar 26 71300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71300CE,11,20,431923,GOLD,431876,71300.0,CE,1120000000431876,1743012000,0,0.0
1120250326431924,GOLD 25 Mar 26 71200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71200CE,11,20,431924,GOLD,431876,71200.0,CE,1120000000431876,1743012000,0,0.0
1120250326431925,GOLD 25 Mar 26 71100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71100CE,11,20,431925,GOLD,431876,71100.0,CE,1120000000431876,1743012000,0,0.0
1120250326431926,GOLD 25 Mar 26 71000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71000CE,11,20,431926,GOLD,431876,71000.0,CE,1120000000431876,1743012000,0,0.0
1120250326431927,GOLD 25 Mar 26 70900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70900CE,11,20,431927,GOLD,431876,70900.0,CE,1120000000431876,1743012000,0,0.0
1120250326431928,GOLD 25 Mar 26 70800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70800CE,11,20,431928,GOLD,431876,70800.0,CE,1120000000431876,1743012000,0,0.0
1120250326431929,GOLD 25 Mar 26 70700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70700CE,11,20,431929,GOLD,431876,70700.0,CE,1120000000431876,1743012000,0,0.0
1120250326431930,GOLD 25 Mar 26 70600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70600CE,11,20,431930,GOLD,431876,70600.0,CE,1120000000431876,1743012000,0,0.0
1120250326431931,GOLD 25 Mar 26 70500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70500CE,11,20,431931,GOLD,431876,70500.0,CE,1120000000431876,1743012000,0,0.0
1120250326431932,GOLD 25 Mar 26 70400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70400CE,11,20,431932,GOLD,431876,70400.0,CE,1120000000431876,1743012000,0,0.0
1120250326431933,GOLD 25 Mar 26 70300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70300CE,11,20,431933,GOLD,431876,70300.0,CE,1120000000431876,1743012000,0,0.0
1120250326431934,GOLD 25 Mar 26 72900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72900CE,11,20,431934,GOLD,431876,72900.0,CE,1120000000431876,1743012000,0,0.0
1120250326431935,GOLD 25 Mar 26 73000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73000CE,11,20,431935,GOLD,431876,73000.0,CE,1120000000431876,1743012000,0,0.0
1120250326431936,GOLD 25 Mar 26 73100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73100CE,11,20,431936,GOLD,431876,73100.0,CE,1120000000431876,1743012000,0,0.0
1120250326431937,GOLD 25 Mar 26 73200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73200CE,11,20,431937,GOLD,431876,73200.0,CE,1120000000431876,1743012000,0,0.0
1120250326431938,GOLD 25 Mar 26 73300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73300CE,11,20,431938,GOLD,431876,73300.0,CE,1120000000431876,1743012000,0,0.0
1120250326431939,GOLD 25 Mar 26 73400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73400CE,11,20,431939,GOLD,431876,73400.0,CE,1120000000431876,1743012000,0,0.0
1120250326431940,GOLD 25 Mar 26 73500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73500CE,11,20,431940,GOLD,431876,73500.0,CE,1120000000431876,1743012000,0,0.0
1120250326431941,GOLD 25 Mar 26 73600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73600CE,11,20,431941,GOLD,431876,73600.0,CE,1120000000431876,1743012000,0,0.0
1120250326431942,GOLD 25 Mar 26 73700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73700CE,11,20,431942,GOLD,431876,73700.0,CE,1120000000431876,1743012000,0,0.0
1120250326431943,GOLD 25 Mar 26 73800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73800CE,11,20,431943,GOLD,431876,73800.0,CE,1120000000431876,1743012000,0,0.0
1120250326431944,GOLD 25 Mar 26 73900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73900CE,11,20,431944,GOLD,431876,73900.0,CE,1120000000431876,1743012000,0,0.0
1120250326431945,GOLD 25 Mar 26 74000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74000CE,11,20,431945,GOLD,431876,74000.0,CE,1120000000431876,1743012000,0,0.0
1120250326431946,GOLD 25 Mar 26 74100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74100CE,11,20,431946,GOLD,431876,74100.0,CE,1120000000431876,1743012000,0,0.0
1120250326431947,GOLD 25 Mar 26 74200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74200CE,11,20,431947,GOLD,431876,74200.0,CE,1120000000431876,1743012000,0,0.0
1120250326431948,GOLD 25 Mar 26 74300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74300CE,11,20,431948,GOLD,431876,74300.0,CE,1120000000431876,1743012000,0,0.0
1120250326431949,GOLD 25 Mar 26 74400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74400CE,11,20,431949,GOLD,431876,74400.0,CE,1120000000431876,1743012000,0,0.0
1120250326431950,GOLD 25 Mar 26 74500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74500CE,11,20,431950,GOLD,431876,74500.0,CE,1120000000431876,1743012000,0,0.0
1120250326431951,GOLD 25 Mar 26 74600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74600CE,11,20,431951,GOLD,431876,74600.0,CE,1120000000431876,1743012000,0,0.0
1120250326431952,GOLD 25 Mar 26 74700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74700CE,11,20,431952,GOLD,431876,74700.0,CE,1120000000431876,1743012000,0,0.0
1120250326431953,GOLD 25 Mar 26 74800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74800CE,11,20,431953,GOLD,431876,74800.0,CE,1120000000431876,1743012000,0,0.0
1120250326431954,GOLD 25 Mar 26 74900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74900CE,11,20,431954,GOLD,431876,74900.0,CE,1120000000431876,1743012000,0,0.0
1120250326431955,GOLD 25 Mar 26 75000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75000CE,11,20,431955,GOLD,431876,75000.0,CE,1120000000431876,1743012000,0,0.0
1120250326431956,GOLD 25 Mar 26 75100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75100CE,11,20,431956,GOLD,431876,75100.0,CE,1120000000431876,1743012000,0,0.0
1120250326431957,GOLD 25 Mar 26 75200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75200CE,11,20,431957,GOLD,431876,75200.0,CE,1120000000431876,1743012000,0,0.0
1120250326431958,GOLD 25 Mar 26 75300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75300CE,11,20,431958,GOLD,431876,75300.0,CE,1120000000431876,1743012000,0,0.0
1120250326431973,GOLD 25 Mar 26 72700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72700PE,11,20,431973,GOLD,431876,72700.0,PE,1120000000431876,1743012000,0,0.0
1120250326431974,GOLD 25 Mar 26 72600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72600PE,11,20,431974,GOLD,431876,72600.0,PE,1120000000431876,1743012000,0,0.0
1120250326431975,GOLD 25 Mar 26 72500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72500PE,11,20,431975,GOLD,431876,72500.0,PE,1120000000431876,1743012000,0,0.0
1120250326431976,GOLD 25 Mar 26 72400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72400PE,11,20,431976,GOLD,431876,72400.0,PE,1120000000431876,1743012000,0,0.0
1120250326431977,GOLD 25 Mar 26 72300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72300PE,11,20,431977,GOLD,431876,72300.0,PE,1120000000431876,1743012000,0,0.0
1120250326431978,GOLD 25 Mar 26 72200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72200PE,11,20,431978,GOLD,431876,72200.0,PE,1120000000431876,1743012000,0,0.0
1120250326431979,GOLD 25 Mar 26 72100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72100PE,11,20,431979,GOLD,431876,72100.0,PE,1120000000431876,1743012000,0,0.0
1120250326431980,GOLD 25 Mar 26 72000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72000PE,11,20,431980,GOLD,431876,72000.0,PE,1120000000431876,1743012000,0,0.0
1120250326431981,GOLD 25 Mar 26 71900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71900PE,11,20,431981,GOLD,431876,71900.0,PE,1120000000431876,1743012000,0,0.0
1120250326431982,GOLD 25 Mar 26 71800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71800PE,11,20,431982,GOLD,431876,71800.0,PE,1120000000431876,1743012000,0,0.0
1120250326431983,GOLD 25 Mar 26 71700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71700PE,11,20,431983,GOLD,431876,71700.0,PE,1120000000431876,1743012000,0,0.0
1120250326431984,GOLD 25 Mar 26 71600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71600PE,11,20,431984,GOLD,431876,71600.0,PE,1120000000431876,1743012000,0,0.0
1120250326431985,GOLD 25 Mar 26 71500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71500PE,11,20,431985,GOLD,431876,71500.0,PE,1120000000431876,1743012000,0,0.0
1120250326431986,GOLD 25 Mar 26 71400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71400PE,11,20,431986,GOLD,431876,71400.0,PE,1120000000431876,1743012000,0,0.0
1120250326431987,GOLD 25 Mar 26 71300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71300PE,11,20,431987,GOLD,431876,71300.0,PE,1120000000431876,1743012000,0,0.0
1120250326431988,GOLD 25 Mar 26 71200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71200PE,11,20,431988,GOLD,431876,71200.0,PE,1120000000431876,1743012000,0,0.0
1120250326431989,GOLD 25 Mar 26 71100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71100PE,11,20,431989,GOLD,431876,71100.0,PE,1120000000431876,1743012000,0,0.0
1120250326431990,GOLD 25 Mar 26 71000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR71000PE,11,20,431990,GOLD,431876,71000.0,PE,1120000000431876,1743012000,0,0.0
1120250326431991,GOLD 25 Mar 26 70900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70900PE,11,20,431991,GOLD,431876,70900.0,PE,1120000000431876,1743012000,0,0.0
1120250326431992,GOLD 25 Mar 26 70800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70800PE,11,20,431992,GOLD,431876,70800.0,PE,1120000000431876,1743012000,0,0.0
1120250326431993,GOLD 25 Mar 26 70700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70700PE,11,20,431993,GOLD,431876,70700.0,PE,1120000000431876,1743012000,0,0.0
1120250326431994,GOLD 25 Mar 26 70600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70600PE,11,20,431994,GOLD,431876,70600.0,PE,1120000000431876,1743012000,0,0.0
1120250326431995,GOLD 25 Mar 26 70500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70500PE,11,20,431995,GOLD,431876,70500.0,PE,1120000000431876,1743012000,0,0.0
1120250326431996,GOLD 25 Mar 26 70400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70400PE,11,20,431996,GOLD,431876,70400.0,PE,1120000000431876,1743012000,0,0.0
1120250326431997,GOLD 25 Mar 26 70300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR70300PE,11,20,431997,GOLD,431876,70300.0,PE,1120000000431876,1743012000,0,0.0
1120250326431998,GOLD 25 Mar 26 72900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR72900PE,11,20,431998,GOLD,431876,72900.0,PE,1120000000431876,1743012000,0,0.0
1120250326431999,GOLD 25 Mar 26 73000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73000PE,11,20,431999,GOLD,431876,73000.0,PE,1120000000431876,1743012000,0,0.0
1120250326432000,GOLD 25 Mar 26 73100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73100PE,11,20,432000,GOLD,431876,73100.0,PE,1120000000431876,1743012000,0,0.0
1120250326432001,GOLD 25 Mar 26 73200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73200PE,11,20,432001,GOLD,431876,73200.0,PE,1120000000431876,1743012000,0,0.0
1120250326432002,GOLD 25 Mar 26 73300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73300PE,11,20,432002,GOLD,431876,73300.0,PE,1120000000431876,1743012000,0,0.0
1120250326432003,GOLD 25 Mar 26 73400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73400PE,11,20,432003,GOLD,431876,73400.0,PE,1120000000431876,1743012000,0,0.0
1120250326432004,GOLD 25 Mar 26 73500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73500PE,11,20,432004,GOLD,431876,73500.0,PE,1120000000431876,1743012000,0,0.0
1120250326432005,GOLD 25 Mar 26 73600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73600PE,11,20,432005,GOLD,431876,73600.0,PE,1120000000431876,1743012000,0,0.0
1120250326432006,GOLD 25 Mar 26 73700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73700PE,11,20,432006,GOLD,431876,73700.0,PE,1120000000431876,1743012000,0,0.0
1120250326432007,GOLD 25 Mar 26 73800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73800PE,11,20,432007,GOLD,431876,73800.0,PE,1120000000431876,1743012000,0,0.0
1120250326432008,GOLD 25 Mar 26 73900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR73900PE,11,20,432008,GOLD,431876,73900.0,PE,1120000000431876,1743012000,0,0.0
1120250326432009,GOLD 25 Mar 26 74000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74000PE,11,20,432009,GOLD,431876,74000.0,PE,1120000000431876,1743012000,0,0.0
1120250326432010,GOLD 25 Mar 26 74100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74100PE,11,20,432010,GOLD,431876,74100.0,PE,1120000000431876,1743012000,0,0.0
1120250326432011,GOLD 25 Mar 26 74200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74200PE,11,20,432011,GOLD,431876,74200.0,PE,1120000000431876,1743012000,0,0.0
1120250326432012,GOLD 25 Mar 26 74300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74300PE,11,20,432012,GOLD,431876,74300.0,PE,1120000000431876,1743012000,0,0.0
1120250326432013,GOLD 25 Mar 26 74400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74400PE,11,20,432013,GOLD,431876,74400.0,PE,1120000000431876,1743012000,0,0.0
1120250326432014,GOLD 25 Mar 26 74500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74500PE,11,20,432014,GOLD,431876,74500.0,PE,1120000000431876,1743012000,0,0.0
1120250326432015,GOLD 25 Mar 26 74600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74600PE,11,20,432015,GOLD,431876,74600.0,PE,1120000000431876,1743012000,0,0.0
1120250326432016,GOLD 25 Mar 26 74700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74700PE,11,20,432016,GOLD,431876,74700.0,PE,1120000000431876,1743012000,0,0.0
1120250326432017,GOLD 25 Mar 26 74800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74800PE,11,20,432017,GOLD,431876,74800.0,PE,1120000000431876,1743012000,0,0.0
1120250326432018,GOLD 25 Mar 26 74900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR74900PE,11,20,432018,GOLD,431876,74900.0,PE,1120000000431876,1743012000,0,0.0
1120250326432019,GOLD 25 Mar 26 75000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75000PE,11,20,432019,GOLD,431876,75000.0,PE,1120000000431876,1743012000,0,0.0
1120250326432020,GOLD 25 Mar 26 75100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75100PE,11,20,432020,GOLD,431876,75100.0,PE,1120000000431876,1743012000,0,0.0
1120250326432021,GOLD 25 Mar 26 75200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75200PE,11,20,432021,GOLD,431876,75200.0,PE,1120000000431876,1743012000,0,0.0
1120250326432022,GOLD 25 Mar 26 75300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75300PE,11,20,432022,GOLD,431876,75300.0,PE,1120000000431876,1743012000,0,0.0
1120250326432158,GOLD 25 Mar 26 75400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75400CE,11,20,432158,GOLD,431876,75400.0,CE,1120000000431876,1743012000,0,0.0
1120250326432159,GOLD 25 Mar 26 75500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75500CE,11,20,432159,GOLD,431876,75500.0,CE,1120000000431876,1743012000,0,0.0
1120250326432160,GOLD 25 Mar 26 75600 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75600CE,11,20,432160,GOLD,431876,75600.0,CE,1120000000431876,1743012000,0,0.0
1120250326432161,GOLD 25 Mar 26 75700 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75700CE,11,20,432161,GOLD,431876,75700.0,CE,1120000000431876,1743012000,0,0.0
1120250326432162,GOLD 25 Mar 26 75800 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75800CE,11,20,432162,GOLD,431876,75800.0,CE,1120000000431876,1743012000,0,0.0
1120250326432163,GOLD 25 Mar 26 75900 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75900CE,11,20,432163,GOLD,431876,75900.0,CE,1120000000431876,1743012000,0,0.0
1120250326432164,GOLD 25 Mar 26 76000 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76000CE,11,20,432164,GOLD,431876,76000.0,CE,1120000000431876,1743012000,0,0.0
1120250326432165,GOLD 25 Mar 26 76100 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76100CE,11,20,432165,GOLD,431876,76100.0,CE,1120000000431876,1743012000,0,0.0
1120250326432166,GOLD 25 Mar 26 76200 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76200CE,11,20,432166,GOLD,431876,76200.0,CE,1120000000431876,1743012000,0,0.0
1120250326432167,GOLD 25 Mar 26 76300 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76300CE,11,20,432167,GOLD,431876,76300.0,CE,1120000000431876,1743012000,0,0.0
1120250326432168,GOLD 25 Mar 26 76400 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76400CE,11,20,432168,GOLD,431876,76400.0,CE,1120000000431876,1743012000,0,0.0
1120250326432169,GOLD 25 Mar 26 76500 CE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76500CE,11,20,432169,GOLD,431876,76500.0,CE,1120000000431876,1743012000,0,0.0
1120250326432200,GOLD 25 Mar 26 75400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75400PE,11,20,432200,GOLD,431876,75400.0,PE,1120000000431876,1743012000,0,0.0
1120250326432201,GOLD 25 Mar 26 75500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75500PE,11,20,432201,GOLD,431876,75500.0,PE,1120000000431876,1743012000,0,0.0
1120250326432202,GOLD 25 Mar 26 75600 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75600PE,11,20,432202,GOLD,431876,75600.0,PE,1120000000431876,1743012000,0,0.0
1120250326432203,GOLD 25 Mar 26 75700 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75700PE,11,20,432203,GOLD,431876,75700.0,PE,1120000000431876,1743012000,0,0.0
1120250326432204,GOLD 25 Mar 26 75800 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75800PE,11,20,432204,GOLD,431876,75800.0,PE,1120000000431876,1743012000,0,0.0
1120250326432205,GOLD 25 Mar 26 75900 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR75900PE,11,20,432205,GOLD,431876,75900.0,PE,1120000000431876,1743012000,0,0.0
1120250326432206,GOLD 25 Mar 26 76000 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76000PE,11,20,432206,GOLD,431876,76000.0,PE,1120000000431876,1743012000,0,0.0
1120250326432207,GOLD 25 Mar 26 76100 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76100PE,11,20,432207,GOLD,431876,76100.0,PE,1120000000431876,1743012000,0,0.0
1120250326432208,GOLD 25 Mar 26 76200 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76200PE,11,20,432208,GOLD,431876,76200.0,PE,1120000000431876,1743012000,0,0.0
1120250326432209,GOLD 25 Mar 26 76300 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76300PE,11,20,432209,GOLD,431876,76300.0,PE,1120000000431876,1743012000,0,0.0
1120250326432210,GOLD 25 Mar 26 76400 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76400PE,11,20,432210,GOLD,431876,76400.0,PE,1120000000431876,1743012000,0,0.0
1120250326432211,GOLD 25 Mar 26 76500 PE,31,1,0.5,,0900-2330|1815-1915:,2024-04-19,1743012000,MCX:GOLD25MAR76500PE,11,20,432211,GOLD,431876,76500.0,PE,1120000000431876,1743012000,0,0.0
1120250404431876,GOLD 25 Apr 04 FUT,30,1,1.0,,0900-2330|1815-1915:,2024-04-19,1743789600,MCX:GOLD25APRFUT,11,20,431876,GOLD,114,-1.0,XX,1120000000114,1743789600,0,0.0
1120250430430388,KAPAS 25 Apr 30 FUT,30,1,0.5,,0900-2330|1815-1915:,2024-04-19,1746036000,MCX:KAPAS25APRFUT,11,20,430388,KAPAS,120,-1.0,XX,1120000000120,1746036000,0,0.0