1211250722828421,SENSEX 25 Jul 22 77200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277200CE,12,11,828421,SENSEX,1,77200.0,CE,12100000001,None,0,0.0
1211250722828422,SENSEX 25 Jul 22 73500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273500CE,12,11,828422,SENSEX,1,73500.0,CE,12100000001,None,0,0.0
1211250722828424,SENSEX 25 Jul 22 76900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276900PE,12,11,828424,SENSEX,1,76900.0,PE,12100000001,None,0,0.0
1211250722828425,SENSEX 25 Jul 22 87200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287200CE,12,11,828425,SENSEX,1,87200.0,CE,12100000001,None,0,0.0
1211250722828427,SENSEX 25 Jul 22 81200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281200CE,12,11,828427,SENSEX,1,81200.0,CE,12100000001,None,0,0.0
1211250722828428,SENSEX 25 Jul 22 83500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283500CE,12,11,828428,SENSEX,1,83500.0,CE,12100000001,None,0,0.0
1211250722828429,SENSEX 25 Jul 22 85800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285800CE,12,11,828429,SENSEX,1,85800.0,CE,12100000001,None,0,0.0
1211250722828436,SENSEX 25 Jul 22 75200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275200PE,12,11,828436,SENSEX,1,75200.0,PE,12100000001,None,0,0.0
1211250722828437,SENSEX 25 Jul 22 77500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277500PE,12,11,828437,SENSEX,1,77500.0,PE,12100000001,None,0,0.0
1211250722828440,SENSEX 25 Jul 22 73800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273800PE,12,11,828440,SENSEX,1,73800.0,PE,12100000001,None,0,0.0
1211250722828441,SENSEX 25 Jul 22 78200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278200CE,12,11,828441,SENSEX,1,78200.0,CE,12100000001,None,0,0.0
1211250722828443,SENSEX 25 Jul 22 85200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285200PE,12,11,828443,SENSEX,1,85200.0,PE,12100000001,None,0,0.0
1211250722828444,SENSEX 25 Jul 22 87500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287500PE,12,11,828444,SENSEX,1,87500.0,PE,12100000001,None,0,0.0
1211250722828445,SENSEX 25 Jul 22 74500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274500CE,12,11,828445,SENSEX,1,74500.0,CE,12100000001,None,0,0.0
1211250722828446,SENSEX 25 Jul 22 76800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276800CE,12,11,828446,SENSEX,1,76800.0,CE,12100000001,None,0,0.0
1211250722828447,SENSEX 25 Jul 22 81500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281500PE,12,11,828447,SENSEX,1,81500.0,PE,12100000001,None,0,0.0
1211250722828448,SENSEX 25 Jul 22 83800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283800PE,12,11,828448,SENSEX,1,83800.0,PE,12100000001,None,0,0.0
1211250722828452,SENSEX 25 Jul 22 86800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286800CE,12,11,828452,SENSEX,1,86800.0,CE,12100000001,None,0,0.0
1211250722828455,SENSEX 25 Jul 22 75100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275100CE,12,11,828455,SENSEX,1,75100.0,CE,12100000001,None,0,0.0
1211250722828457,SENSEX 25 Jul 22 78500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278500PE,12,11,828457,SENSEX,1,78500.0,PE,12100000001,None,0,0.0
1211250722828458,SENSEX 25 Jul 22 74800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274800PE,12,11,828458,SENSEX,1,74800.0,PE,12100000001,None,0,0.0
1211250722828459,SENSEX 25 Jul 22 85100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285100CE,12,11,828459,SENSEX,1,85100.0,CE,12100000001,None,0,0.0
1211250722828460,SENSEX 25 Jul 22 87400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287400CE,12,11,828460,SENSEX,1,87400.0,CE,12100000001,None,0,0.0
1211250722828463,SENSEX 25 Jul 22 81400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281400CE,12,11,828463,SENSEX,1,81400.0,CE,12100000001,None,0,0.0
1211250722828464,SENSEX 25 Jul 22 83700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283700CE,12,11,828464,SENSEX,1,83700.0,CE,12100000001,None,0,0.0
1211250722828469,SENSEX 25 Jul 22 79100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279100PE,12,11,828469,SENSEX,1,79100.0,PE,12100000001,None,0,0.0
1211250722828473,SENSEX 25 Jul 22 75400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275400PE,12,11,828473,SENSEX,1,75400.0,PE,12100000001,None,0,0.0
1211250722828475,SENSEX 25 Jul 22 76100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276100CE,12,11,828475,SENSEX,1,76100.0,CE,12100000001,None,0,0.0
1211250722828476,SENSEX 25 Jul 22 78400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278400CE,12,11,828476,SENSEX,1,78400.0,CE,12100000001,None,0,0.0
1211250722828478,SENSEX 25 Jul 22 83100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283100PE,12,11,828478,SENSEX,1,83100.0,PE,12100000001,None,0,0.0
1211250722828480,SENSEX 25 Jul 22 85400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285400PE,12,11,828480,SENSEX,1,85400.0,PE,12100000001,None,0,0.0
1211250722828481,SENSEX 25 Jul 22 87700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287700PE,12,11,828481,SENSEX,1,87700.0,PE,12100000001,None,0,0.0
1211250722828482,SENSEX 25 Jul 22 74700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274700CE,12,11,828482,SENSEX,1,74700.0,CE,12100000001,None,0,0.0
1211250722828483,SENSEX 25 Jul 22 81700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281700PE,12,11,828483,SENSEX,1,81700.0,PE,12100000001,None,0,0.0
1211250722828484,SENSEX 25 Jul 22 86100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286100CE,12,11,828484,SENSEX,1,86100.0,CE,12100000001,None,0,0.0
1211250722828485,SENSEX 25 Jul 22 82400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282400CE,12,11,828485,SENSEX,1,82400.0,CE,12100000001,None,0,0.0
1211250722828486,SENSEX 25 Jul 22 84700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284700CE,12,11,828486,SENSEX,1,84700.0,CE,12100000001,None,0,0.0
1211250722828490,SENSEX 25 Jul 22 76400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276400PE,12,11,828490,SENSEX,1,76400.0,PE,12100000001,None,0,0.0
1211250722828491,SENSEX 25 Jul 22 78700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278700PE,12,11,828491,SENSEX,1,78700.0,PE,12100000001,None,0,0.0
1211250722828494,SENSEX 25 Jul 22 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283000CE,12,11,828494,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211250722828495,SENSEX 25 Jul 22 85300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285300CE,12,11,828495,SENSEX,1,85300.0,CE,12100000001,None,0,0.0
1211250722828498,SENSEX 25 Jul 22 81600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281600CE,12,11,828498,SENSEX,1,81600.0,CE,12100000001,None,0,0.0
1211250722828501,SENSEX 25 Jul 22 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277000PE,12,11,828501,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
1211250722828503,SENSEX 25 Jul 22 73300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273300PE,12,11,828503,SENSEX,1,73300.0,PE,12100000001,None,0,0.0
1211250722828504,SENSEX 25 Jul 22 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287000PE,12,11,828504,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211250722828505,SENSEX 25 Jul 22 74000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274000CE,12,11,828505,SENSEX,1,74000.0,CE,12100000001,None,0,0.0
1211250722828506,SENSEX 25 Jul 22 76300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276300CE,12,11,828506,SENSEX,1,76300.0,CE,12100000001,None,0,0.0
1211250722828507,SENSEX 25 Jul 22 78600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278600CE,12,11,828507,SENSEX,1,78600.0,CE,12100000001,None,0,0.0
1211250722828510,SENSEX 25 Jul 22 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281000PE,12,11,828510,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211250722828511,SENSEX 25 Jul 22 83300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283300PE,12,11,828511,SENSEX,1,83300.0,PE,12100000001,None,0,0.0
1211250722828512,SENSEX 25 Jul 22 85600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285600PE,12,11,828512,SENSEX,1,85600.0,PE,12100000001,None,0,0.0
1211250722828514,SENSEX 25 Jul 22 74900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274900CE,12,11,828514,SENSEX,1,74900.0,CE,12100000001,None,0,0.0
1211250722828516,SENSEX 25 Jul 22 81900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281900PE,12,11,828516,SENSEX,1,81900.0,PE,12100000001,None,0,0.0
1211250722828517,SENSEX 25 Jul 22 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284000CE,12,11,828517,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211250722828518,SENSEX 25 Jul 22 86300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286300CE,12,11,828518,SENSEX,1,86300.0,CE,12100000001,None,0,0.0
1211250722828521,SENSEX 25 Jul 22 80300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280300CE,12,11,828521,SENSEX,1,80300.0,CE,12100000001,None,0,0.0
1211250722828522,SENSEX 25 Jul 22 82600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282600CE,12,11,828522,SENSEX,1,82600.0,CE,12100000001,None,0,0.0
1211250722828523,SENSEX 25 Jul 22 84900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284900CE,12,11,828523,SENSEX,1,84900.0,CE,12100000001,None,0,0.0
1211250722828525,SENSEX 25 Jul 22 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278000PE,12,11,828525,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211250722828526,SENSEX 25 Jul 22 74300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274300PE,12,11,828526,SENSEX,1,74300.0,PE,12100000001,None,0,0.0
1211250722828527,SENSEX 25 Jul 22 76600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276600PE,12,11,828527,SENSEX,1,76600.0,PE,12100000001,None,0,0.0
1211250722828528,SENSEX 25 Jul 22 78900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278900PE,12,11,828528,SENSEX,1,78900.0,PE,12100000001,None,0,0.0
1211250722828529,SENSEX 25 Jul 22 86600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286600PE,12,11,828529,SENSEX,1,86600.0,PE,12100000001,None,0,0.0
1211250722828532,SENSEX 25 Jul 22 82900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282900PE,12,11,828532,SENSEX,1,82900.0,PE,12100000001,None,0,0.0
1211250722828534,SENSEX 25 Jul 22 87200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287200PE,12,11,828534,SENSEX,1,87200.0,PE,12100000001,None,0,0.0
1211250722828535,SENSEX 25 Jul 22 74200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274200CE,12,11,828535,SENSEX,1,74200.0,CE,12100000001,None,0,0.0
1211250722828536,SENSEX 25 Jul 22 76500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276500CE,12,11,828536,SENSEX,1,76500.0,CE,12100000001,None,0,0.0
1211250722828537,SENSEX 25 Jul 22 78800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278800CE,12,11,828537,SENSEX,1,78800.0,CE,12100000001,None,0,0.0
1211250722828538,SENSEX 25 Jul 22 81200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281200PE,12,11,828538,SENSEX,1,81200.0,PE,12100000001,None,0,0.0
1211250722828539,SENSEX 25 Jul 22 83500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283500PE,12,11,828539,SENSEX,1,83500.0,PE,12100000001,None,0,0.0
1211250722828542,SENSEX 25 Jul 22 84200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284200CE,12,11,828542,SENSEX,1,84200.0,CE,12100000001,None,0,0.0
1211250722828543,SENSEX 25 Jul 22 86500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286500CE,12,11,828543,SENSEX,1,86500.0,CE,12100000001,None,0,0.0
1211250722828544,SENSEX 25 Jul 22 80500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280500CE,12,11,828544,SENSEX,1,80500.0,CE,12100000001,None,0,0.0
1211250722828545,SENSEX 25 Jul 22 82800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282800CE,12,11,828545,SENSEX,1,82800.0,CE,12100000001,None,0,0.0
1211250722828547,SENSEX 25 Jul 22 78200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278200PE,12,11,828547,SENSEX,1,78200.0,PE,12100000001,None,0,0.0
1211250722828549,SENSEX 25 Jul 22 74500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274500PE,12,11,828549,SENSEX,1,74500.0,PE,12100000001,None,0,0.0
1211250722828550,SENSEX 25 Jul 22 76800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276800PE,12,11,828550,SENSEX,1,76800.0,PE,12100000001,None,0,0.0
1211250722828552,SENSEX 25 Jul 22 88200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288200PE,12,11,828552,SENSEX,1,88200.0,PE,12100000001,None,0,0.0
1211250722828554,SENSEX 25 Jul 22 82200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282200PE,12,11,828554,SENSEX,1,82200.0,PE,12100000001,None,0,0.0
1211250722828555,SENSEX 25 Jul 22 84500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284500PE,12,11,828555,SENSEX,1,84500.0,PE,12100000001,None,0,0.0
1211250722828556,SENSEX 25 Jul 22 86800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286800PE,12,11,828556,SENSEX,1,86800.0,PE,12100000001,None,0,0.0
1211250722828560,SENSEX 25 Jul 22 80800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280800PE,12,11,828560,SENSEX,1,80800.0,PE,12100000001,None,0,0.0
1211250722828564,SENSEX 25 Jul 22 78100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278100CE,12,11,828564,SENSEX,1,78100.0,CE,12100000001,None,0,0.0
1211250722828565,SENSEX 25 Jul 22 74400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274400CE,12,11,828565,SENSEX,1,74400.0,CE,12100000001,None,0,0.0
1211250722828566,SENSEX 25 Jul 22 76700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276700CE,12,11,828566,SENSEX,1,76700.0,CE,12100000001,None,0,0.0
1211250722828569,SENSEX 25 Jul 22 88100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288100CE,12,11,828569,SENSEX,1,88100.0,CE,12100000001,None,0,0.0
1211250722828573,SENSEX 25 Jul 22 82100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282100CE,12,11,828573,SENSEX,1,82100.0,CE,12100000001,None,0,0.0
1211250722828574,SENSEX 25 Jul 22 84400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284400CE,12,11,828574,SENSEX,1,84400.0,CE,12100000001,None,0,0.0
1211250722828575,SENSEX 25 Jul 22 86700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286700CE,12,11,828575,SENSEX,1,86700.0,CE,12100000001,None,0,0.0
1211250722828578,SENSEX 25 Jul 22 80700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280700CE,12,11,828578,SENSEX,1,80700.0,CE,12100000001,None,0,0.0
1211250722828582,SENSEX 25 Jul 22 76100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276100PE,12,11,828582,SENSEX,1,76100.0,PE,12100000001,None,0,0.0
1211250722828583,SENSEX 25 Jul 22 78400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278400PE,12,11,828583,SENSEX,1,78400.0,PE,12100000001,None,0,0.0
1211250722828587,SENSEX 25 Jul 22 74700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274700PE,12,11,828587,SENSEX,1,74700.0,PE,12100000001,None,0,0.0
1211250722828590,SENSEX 25 Jul 22 86100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286100PE,12,11,828590,SENSEX,1,86100.0,PE,12100000001,None,0,0.0
1211250722828592,SENSEX 25 Jul 22 80100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280100PE,12,11,828592,SENSEX,1,80100.0,PE,12100000001,None,0,0.0
1211250722828594,SENSEX 25 Jul 22 82400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282400PE,12,11,828594,SENSEX,1,82400.0,PE,12100000001,None,0,0.0
1211250722828595,SENSEX 25 Jul 22 84700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284700PE,12,11,828595,SENSEX,1,84700.0,PE,12100000001,None,0,0.0
1211250722828598,SENSEX 25 Jul 22 76000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276000CE,12,11,828598,SENSEX,1,76000.0,CE,12100000001,None,0,0.0
1211250722828599,SENSEX 25 Jul 22 78300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278300CE,12,11,828599,SENSEX,1,78300.0,CE,12100000001,None,0,0.0
1211250722828600,SENSEX 25 Jul 22 74600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274600CE,12,11,828600,SENSEX,1,74600.0,CE,12100000001,None,0,0.0
1211250722828601,SENSEX 25 Jul 22 76900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276900CE,12,11,828601,SENSEX,1,76900.0,CE,12100000001,None,0,0.0
1211250722828604,SENSEX 25 Jul 22 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286000CE,12,11,828604,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211250722828605,SENSEX 25 Jul 22 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280000CE,12,11,828605,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211250722828606,SENSEX 25 Jul 22 82300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282300CE,12,11,828606,SENSEX,1,82300.0,CE,12100000001,None,0,0.0
1211250722828607,SENSEX 25 Jul 22 84600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284600CE,12,11,828607,SENSEX,1,84600.0,CE,12100000001,None,0,0.0
1211250722828608,SENSEX 25 Jul 22 86900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286900CE,12,11,828608,SENSEX,1,86900.0,CE,12100000001,None,0,0.0
1211250722828611,SENSEX 25 Jul 22 80900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280900CE,12,11,828611,SENSEX,1,80900.0,CE,12100000001,None,0,0.0
1211250722828613,SENSEX 25 Jul 22 74000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274000PE,12,11,828613,SENSEX,1,74000.0,PE,12100000001,None,0,0.0
1211250722828614,SENSEX 25 Jul 22 76300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276300PE,12,11,828614,SENSEX,1,76300.0,PE,12100000001,None,0,0.0
1211250722828615,SENSEX 25 Jul 22 78600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278600PE,12,11,828615,SENSEX,1,78600.0,PE,12100000001,None,0,0.0
1211250722828619,SENSEX 25 Jul 22 74900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274900PE,12,11,828619,SENSEX,1,74900.0,PE,12100000001,None,0,0.0
1211250722828621,SENSEX 25 Jul 22 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284000PE,12,11,828621,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211250722828622,SENSEX 25 Jul 22 86300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286300PE,12,11,828622,SENSEX,1,86300.0,PE,12100000001,None,0,0.0
1211250722828623,SENSEX 25 Jul 22 77900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277900CE,12,11,828623,SENSEX,1,77900.0,CE,12100000001,None,0,0.0
1211250722828624,SENSEX 25 Jul 22 80300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280300PE,12,11,828624,SENSEX,1,80300.0,PE,12100000001,None,0,0.0
1211250722828626,SENSEX 25 Jul 22 82600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282600PE,12,11,828626,SENSEX,1,82600.0,PE,12100000001,None,0,0.0
1211250722828627,SENSEX 25 Jul 22 84900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284900PE,12,11,828627,SENSEX,1,84900.0,PE,12100000001,None,0,0.0
1211250722828629,SENSEX 25 Jul 22 76200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276200CE,12,11,828629,SENSEX,1,76200.0,CE,12100000001,None,0,0.0
1211250722828630,SENSEX 25 Jul 22 78500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278500CE,12,11,828630,SENSEX,1,78500.0,CE,12100000001,None,0,0.0
1211250722828631,SENSEX 25 Jul 22 74800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274800CE,12,11,828631,SENSEX,1,74800.0,CE,12100000001,None,0,0.0
1211250722828634,SENSEX 25 Jul 22 86200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286200CE,12,11,828634,SENSEX,1,86200.0,CE,12100000001,None,0,0.0
1211250722828635,SENSEX 25 Jul 22 80200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280200CE,12,11,828635,SENSEX,1,80200.0,CE,12100000001,None,0,0.0
1211250722828636,SENSEX 25 Jul 22 82500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282500CE,12,11,828636,SENSEX,1,82500.0,CE,12100000001,None,0,0.0
1211250722828637,SENSEX 25 Jul 22 84800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284800CE,12,11,828637,SENSEX,1,84800.0,CE,12100000001,None,0,0.0
1211250722828639,SENSEX 25 Jul 22 74200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274200PE,12,11,828639,SENSEX,1,74200.0,PE,12100000001,None,0,0.0
1211250722828640,SENSEX 25 Jul 22 76500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276500PE,12,11,828640,SENSEX,1,76500.0,PE,12100000001,None,0,0.0
1211250722828641,SENSEX 25 Jul 22 78800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278800PE,12,11,828641,SENSEX,1,78800.0,PE,12100000001,None,0,0.0
1211250722828642,SENSEX 25 Jul 22 79500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279500CE,12,11,828642,SENSEX,1,79500.0,CE,12100000001,None,0,0.0
1211250722828644,SENSEX 25 Jul 22 84200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284200PE,12,11,828644,SENSEX,1,84200.0,PE,12100000001,None,0,0.0
1211250722828645,SENSEX 25 Jul 22 86500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286500PE,12,11,828645,SENSEX,1,86500.0,PE,12100000001,None,0,0.0
1211250722828647,SENSEX 25 Jul 22 75800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275800CE,12,11,828647,SENSEX,1,75800.0,CE,12100000001,None,0,0.0
1211250722828648,SENSEX 25 Jul 22 80500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280500PE,12,11,828648,SENSEX,1,80500.0,PE,12100000001,None,0,0.0
1211250722828649,SENSEX 25 Jul 22 82800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282800PE,12,11,828649,SENSEX,1,82800.0,PE,12100000001,None,0,0.0
1211250722828651,SENSEX 25 Jul 22 74100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274100CE,12,11,828651,SENSEX,1,74100.0,CE,12100000001,None,0,0.0
1211250722828652,SENSEX 25 Jul 22 76400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276400CE,12,11,828652,SENSEX,1,76400.0,CE,12100000001,None,0,0.0
1211250722828654,SENSEX 25 Jul 22 79800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279800PE,12,11,828654,SENSEX,1,79800.0,PE,12100000001,None,0,0.0
1211250722828658,SENSEX 25 Jul 22 84100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284100CE,12,11,828658,SENSEX,1,84100.0,CE,12100000001,None,0,0.0
1211250722828659,SENSEX 25 Jul 22 86400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286400CE,12,11,828659,SENSEX,1,86400.0,CE,12100000001,None,0,0.0
1211250722828663,SENSEX 25 Jul 22 80400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280400CE,12,11,828663,SENSEX,1,80400.0,CE,12100000001,None,0,0.0
1211250722828665,SENSEX 25 Jul 22 82700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282700CE,12,11,828665,SENSEX,1,82700.0,CE,12100000001,None,0,0.0
1211250722828666,SENSEX 25 Jul 22 78100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278100PE,12,11,828666,SENSEX,1,78100.0,PE,12100000001,None,0,0.0
1211250722828667,SENSEX 25 Jul 22 74400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274400PE,12,11,828667,SENSEX,1,74400.0,PE,12100000001,None,0,0.0
1211250722828669,SENSEX 25 Jul 22 76700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276700PE,12,11,828669,SENSEX,1,76700.0,PE,12100000001,None,0,0.0
1211250722828672,SENSEX 25 Jul 22 88100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288100PE,12,11,828672,SENSEX,1,88100.0,PE,12100000001,None,0,0.0
1211250722828673,SENSEX 25 Jul 22 77400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277400CE,12,11,828673,SENSEX,1,77400.0,CE,12100000001,None,0,0.0
1211250722828674,SENSEX 25 Jul 22 79700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279700CE,12,11,828674,SENSEX,1,79700.0,CE,12100000001,None,0,0.0
1211250722828675,SENSEX 25 Jul 22 82100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282100PE,12,11,828675,SENSEX,1,82100.0,PE,12100000001,None,0,0.0
1211250722828676,SENSEX 25 Jul 22 84400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284400PE,12,11,828676,SENSEX,1,84400.0,PE,12100000001,None,0,0.0
1211250722828677,SENSEX 25 Jul 22 86700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286700PE,12,11,828677,SENSEX,1,86700.0,PE,12100000001,None,0,0.0
1211250722828680,SENSEX 25 Jul 22 73700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273700CE,12,11,828680,SENSEX,1,73700.0,CE,12100000001,None,0,0.0
1211250722828681,SENSEX 25 Jul 22 80700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280700PE,12,11,828681,SENSEX,1,80700.0,PE,12100000001,None,0,0.0
1211250722828685,SENSEX 25 Jul 22 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278000CE,12,11,828685,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211250722828687,SENSEX 25 Jul 22 74300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274300CE,12,11,828687,SENSEX,1,74300.0,CE,12100000001,None,0,0.0
1211250722828688,SENSEX 25 Jul 22 77700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277700PE,12,11,828688,SENSEX,1,77700.0,PE,12100000001,None,0,0.0
1211250722828689,SENSEX 25 Jul 22 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288000CE,12,11,828689,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211250722828692,SENSEX 25 Jul 22 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282000CE,12,11,828692,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211250722828693,SENSEX 25 Jul 22 84300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284300CE,12,11,828693,SENSEX,1,84300.0,CE,12100000001,None,0,0.0
1211250722828694,SENSEX 25 Jul 22 86600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286600CE,12,11,828694,SENSEX,1,86600.0,CE,12100000001,None,0,0.0
1211250722828698,SENSEX 25 Jul 22 80600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280600CE,12,11,828698,SENSEX,1,80600.0,CE,12100000001,None,0,0.0
1211250722828700,SENSEX 25 Jul 22 82900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282900CE,12,11,828700,SENSEX,1,82900.0,CE,12100000001,None,0,0.0
1211250722828703,SENSEX 25 Jul 22 76000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276000PE,12,11,828703,SENSEX,1,76000.0,PE,12100000001,None,0,0.0
1211250722828704,SENSEX 25 Jul 22 78300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278300PE,12,11,828704,SENSEX,1,78300.0,PE,12100000001,None,0,0.0
1211250722828705,SENSEX 25 Jul 22 74600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274600PE,12,11,828705,SENSEX,1,74600.0,PE,12100000001,None,0,0.0
1211250722828706,SENSEX 25 Jul 22 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279000CE,12,11,828706,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211250722828708,SENSEX 25 Jul 22 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286000PE,12,11,828708,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
1211250722828709,SENSEX 25 Jul 22 75300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275300CE,12,11,828709,SENSEX,1,75300.0,CE,12100000001,None,0,0.0
1211250722828710,SENSEX 25 Jul 22 77600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277600CE,12,11,828710,SENSEX,1,77600.0,CE,12100000001,None,0,0.0
1211250722828711,SENSEX 25 Jul 22 79900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279900CE,12,11,828711,SENSEX,1,79900.0,CE,12100000001,None,0,0.0
1211250722828712,SENSEX 25 Jul 22 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280000PE,12,11,828712,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211250722828713,SENSEX 25 Jul 22 82300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282300PE,12,11,828713,SENSEX,1,82300.0,PE,12100000001,None,0,0.0
1211250722828714,SENSEX 25 Jul 22 84600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284600PE,12,11,828714,SENSEX,1,84600.0,PE,12100000001,None,0,0.0
1211250722828715,SENSEX 25 Jul 22 86900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286900PE,12,11,828715,SENSEX,1,86900.0,PE,12100000001,None,0,0.0
1211250722828716,SENSEX 25 Jul 22 73900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273900CE,12,11,828716,SENSEX,1,73900.0,CE,12100000001,None,0,0.0
1211250722828719,SENSEX 25 Jul 22 80900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280900PE,12,11,828719,SENSEX,1,80900.0,PE,12100000001,None,0,0.0
1211250722828720,SENSEX 25 Jul 22 87600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287600CE,12,11,828720,SENSEX,1,87600.0,CE,12100000001,None,0,0.0
1211250722828723,SENSEX 25 Jul 22 83900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283900CE,12,11,828723,SENSEX,1,83900.0,CE,12100000001,None,0,0.0
1211250722828726,SENSEX 25 Jul 22 79300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279300PE,12,11,828726,SENSEX,1,79300.0,PE,12100000001,None,0,0.0
1211250722828728,SENSEX 25 Jul 22 75600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275600PE,12,11,828728,SENSEX,1,75600.0,PE,12100000001,None,0,0.0
1211250722828730,SENSEX 25 Jul 22 77900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277900PE,12,11,828730,SENSEX,1,77900.0,PE,12100000001,None,0,0.0
1211250722828731,SENSEX 25 Jul 22 88200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288200CE,12,11,828731,SENSEX,1,88200.0,CE,12100000001,None,0,0.0
1211250722828734,SENSEX 25 Jul 22 82200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282200CE,12,11,828734,SENSEX,1,82200.0,CE,12100000001,None,0,0.0
1211250722828735,SENSEX 25 Jul 22 84500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284500CE,12,11,828735,SENSEX,1,84500.0,CE,12100000001,None,0,0.0
1211250722828737,SENSEX 25 Jul 22 87900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287900PE,12,11,828737,SENSEX,1,87900.0,PE,12100000001,None,0,0.0
1211250722828740,SENSEX 25 Jul 22 80800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280800CE,12,11,828740,SENSEX,1,80800.0,CE,12100000001,None,0,0.0
1211250722828741,SENSEX 25 Jul 22 76200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276200PE,12,11,828741,SENSEX,1,76200.0,PE,12100000001,None,0,0.0
1211250722828742,SENSEX 25 Jul 22 79200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279200CE,12,11,828742,SENSEX,1,79200.0,CE,12100000001,None,0,0.0
1211250722828744,SENSEX 25 Jul 22 86200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286200PE,12,11,828744,SENSEX,1,86200.0,PE,12100000001,None,0,0.0
1211250722828745,SENSEX 25 Jul 22 73200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273200CE,12,11,828745,SENSEX,1,73200.0,CE,12100000001,None,0,0.0
1211250722828746,SENSEX 25 Jul 22 75500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275500CE,12,11,828746,SENSEX,1,75500.0,CE,12100000001,None,0,0.0
1211250722828747,SENSEX 25 Jul 22 77800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277800CE,12,11,828747,SENSEX,1,77800.0,CE,12100000001,None,0,0.0
1211250722828748,SENSEX 25 Jul 22 80200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280200PE,12,11,828748,SENSEX,1,80200.0,PE,12100000001,None,0,0.0
1211250722828749,SENSEX 25 Jul 22 82500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282500PE,12,11,828749,SENSEX,1,82500.0,PE,12100000001,None,0,0.0
1211250722828750,SENSEX 25 Jul 22 84800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284800PE,12,11,828750,SENSEX,1,84800.0,PE,12100000001,None,0,0.0
1211250722828751,SENSEX 25 Jul 22 83200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283200CE,12,11,828751,SENSEX,1,83200.0,CE,12100000001,None,0,0.0
1211250722828752,SENSEX 25 Jul 22 85500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285500CE,12,11,828752,SENSEX,1,85500.0,CE,12100000001,None,0,0.0
1211250722828754,SENSEX 25 Jul 22 87800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287800CE,12,11,828754,SENSEX,1,87800.0,CE,12100000001,None,0,0.0
1211250722828755,SENSEX 25 Jul 22 81800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281800CE,12,11,828755,SENSEX,1,81800.0,CE,12100000001,None,0,0.0
1211250722828756,SENSEX 25 Jul 22 77200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277200PE,12,11,828756,SENSEX,1,77200.0,PE,12100000001,None,0,0.0
1211250722828757,SENSEX 25 Jul 22 79500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279500PE,12,11,828757,SENSEX,1,79500.0,PE,12100000001,None,0,0.0
1211250722828759,SENSEX 25 Jul 22 73500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273500PE,12,11,828759,SENSEX,1,73500.0,PE,12100000001,None,0,0.0
1211250722828760,SENSEX 25 Jul 22 75800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275800PE,12,11,828760,SENSEX,1,75800.0,PE,12100000001,None,0,0.0
1211250722828763,SENSEX 25 Jul 22 80100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280100CE,12,11,828763,SENSEX,1,80100.0,CE,12100000001,None,0,0.0
1211250722828764,SENSEX 25 Jul 22 85800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285800PE,12,11,828764,SENSEX,1,85800.0,PE,12100000001,None,0,0.0
1211250722828767,SENSEX 25 Jul 22 74100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572274100PE,12,11,828767,SENSEX,1,74100.0,PE,12100000001,None,0,0.0
1211250722828769,SENSEX 25 Jul 22 77100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277100CE,12,11,828769,SENSEX,1,77100.0,CE,12100000001,None,0,0.0
1211250722828770,SENSEX 25 Jul 22 79400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279400CE,12,11,828770,SENSEX,1,79400.0,CE,12100000001,None,0,0.0
1211250722828771,SENSEX 25 Jul 22 84100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284100PE,12,11,828771,SENSEX,1,84100.0,PE,12100000001,None,0,0.0
1211250722828772,SENSEX 25 Jul 22 86400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572286400PE,12,11,828772,SENSEX,1,86400.0,PE,12100000001,None,0,0.0
1211250722828773,SENSEX 25 Jul 22 73400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273400CE,12,11,828773,SENSEX,1,73400.0,CE,12100000001,None,0,0.0
1211250722828774,SENSEX 25 Jul 22 75700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275700CE,12,11,828774,SENSEX,1,75700.0,CE,12100000001,None,0,0.0
1211250722828775,SENSEX 25 Jul 22 80400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280400PE,12,11,828775,SENSEX,1,80400.0,PE,12100000001,None,0,0.0
1211250722828776,SENSEX 25 Jul 22 82700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282700PE,12,11,828776,SENSEX,1,82700.0,PE,12100000001,None,0,0.0
1211250722828778,SENSEX 25 Jul 22 87100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287100CE,12,11,828778,SENSEX,1,87100.0,CE,12100000001,None,0,0.0
1211250722828779,SENSEX 25 Jul 22 81100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281100CE,12,11,828779,SENSEX,1,81100.0,CE,12100000001,None,0,0.0
1211250722828780,SENSEX 25 Jul 22 83400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283400CE,12,11,828780,SENSEX,1,83400.0,CE,12100000001,None,0,0.0
1211250722828781,SENSEX 25 Jul 22 85700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285700CE,12,11,828781,SENSEX,1,85700.0,CE,12100000001,None,0,0.0
1211250722828785,SENSEX 25 Jul 22 75100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275100PE,12,11,828785,SENSEX,1,75100.0,PE,12100000001,None,0,0.0
1211250722828786,SENSEX 25 Jul 22 77400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277400PE,12,11,828786,SENSEX,1,77400.0,PE,12100000001,None,0,0.0
1211250722828788,SENSEX 25 Jul 22 79700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279700PE,12,11,828788,SENSEX,1,79700.0,PE,12100000001,None,0,0.0
1211250722828790,SENSEX 25 Jul 22 73700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273700PE,12,11,828790,SENSEX,1,73700.0,PE,12100000001,None,0,0.0
1211250722828793,SENSEX 25 Jul 22 85100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285100PE,12,11,828793,SENSEX,1,85100.0,PE,12100000001,None,0,0.0
1211250722828794,SENSEX 25 Jul 22 87400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287400PE,12,11,828794,SENSEX,1,87400.0,PE,12100000001,None,0,0.0
1211250722828797,SENSEX 25 Jul 22 81400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281400PE,12,11,828797,SENSEX,1,81400.0,PE,12100000001,None,0,0.0
1211250722828798,SENSEX 25 Jul 22 83700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283700PE,12,11,828798,SENSEX,1,83700.0,PE,12100000001,None,0,0.0
1211250722828801,SENSEX 25 Jul 22 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288000PE,12,11,828801,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211250722828802,SENSEX 25 Jul 22 75000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275000CE,12,11,828802,SENSEX,1,75000.0,CE,12100000001,None,0,0.0
1211250722828803,SENSEX 25 Jul 22 77300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277300CE,12,11,828803,SENSEX,1,77300.0,CE,12100000001,None,0,0.0
1211250722828805,SENSEX 25 Jul 22 79600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279600CE,12,11,828805,SENSEX,1,79600.0,CE,12100000001,None,0,0.0
1211250722828806,SENSEX 25 Jul 22 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572282000PE,12,11,828806,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211250722828807,SENSEX 25 Jul 22 84300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572284300PE,12,11,828807,SENSEX,1,84300.0,PE,12100000001,None,0,0.0
1211250722828808,SENSEX 25 Jul 22 73600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273600CE,12,11,828808,SENSEX,1,73600.0,CE,12100000001,None,0,0.0
1211250722828809,SENSEX 25 Jul 22 75900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275900CE,12,11,828809,SENSEX,1,75900.0,CE,12100000001,None,0,0.0
1211250722828810,SENSEX 25 Jul 22 80600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572280600PE,12,11,828810,SENSEX,1,80600.0,PE,12100000001,None,0,0.0
1211250722828811,SENSEX 25 Jul 22 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285000CE,12,11,828811,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211250722828812,SENSEX 25 Jul 22 87300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287300CE,12,11,828812,SENSEX,1,87300.0,CE,12100000001,None,0,0.0
1211250722828813,SENSEX 25 Jul 22 81300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281300CE,12,11,828813,SENSEX,1,81300.0,CE,12100000001,None,0,0.0
1211250722828814,SENSEX 25 Jul 22 83600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283600CE,12,11,828814,SENSEX,1,83600.0,CE,12100000001,None,0,0.0
1211250722828815,SENSEX 25 Jul 22 85900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285900CE,12,11,828815,SENSEX,1,85900.0,CE,12100000001,None,0,0.0
1211250722828817,SENSEX 25 Jul 22 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279000PE,12,11,828817,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211250722828819,SENSEX 25 Jul 22 75300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275300PE,12,11,828819,SENSEX,1,75300.0,PE,12100000001,None,0,0.0
1211250722828820,SENSEX 25 Jul 22 77600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277600PE,12,11,828820,SENSEX,1,77600.0,PE,12100000001,None,0,0.0
1211250722828821,SENSEX 25 Jul 22 79900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279900PE,12,11,828821,SENSEX,1,79900.0,PE,12100000001,None,0,0.0
1211250722828822,SENSEX 25 Jul 22 73900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273900PE,12,11,828822,SENSEX,1,73900.0,PE,12100000001,None,0,0.0
1211250722828823,SENSEX 25 Jul 22 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283000PE,12,11,828823,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211250722828824,SENSEX 25 Jul 22 85300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285300PE,12,11,828824,SENSEX,1,85300.0,PE,12100000001,None,0,0.0
1211250722828825,SENSEX 25 Jul 22 87600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287600PE,12,11,828825,SENSEX,1,87600.0,PE,12100000001,None,0,0.0
1211250722828829,SENSEX 25 Jul 22 81600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281600PE,12,11,828829,SENSEX,1,81600.0,PE,12100000001,None,0,0.0
1211250722828830,SENSEX 25 Jul 22 83900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283900PE,12,11,828830,SENSEX,1,83900.0,PE,12100000001,None,0,0.0
1211250722828834,SENSEX 25 Jul 22 75200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275200CE,12,11,828834,SENSEX,1,75200.0,CE,12100000001,None,0,0.0
1211250722828835,SENSEX 25 Jul 22 77500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277500CE,12,11,828835,SENSEX,1,77500.0,CE,12100000001,None,0,0.0
1211250722828836,SENSEX 25 Jul 22 79800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279800CE,12,11,828836,SENSEX,1,79800.0,CE,12100000001,None,0,0.0
1211250722828838,SENSEX 25 Jul 22 73800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273800CE,12,11,828838,SENSEX,1,73800.0,CE,12100000001,None,0,0.0
1211250722828839,SENSEX 25 Jul 22 85200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285200CE,12,11,828839,SENSEX,1,85200.0,CE,12100000001,None,0,0.0
1211250722828840,SENSEX 25 Jul 22 87500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287500CE,12,11,828840,SENSEX,1,87500.0,CE,12100000001,None,0,0.0
1211250722828844,SENSEX 25 Jul 22 81500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281500CE,12,11,828844,SENSEX,1,81500.0,CE,12100000001,None,0,0.0
1211250722828845,SENSEX 25 Jul 22 83800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283800CE,12,11,828845,SENSEX,1,83800.0,CE,12100000001,None,0,0.0
1211250722828847,SENSEX 25 Jul 22 79200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279200PE,12,11,828847,SENSEX,1,79200.0,PE,12100000001,None,0,0.0
1211250722828848,SENSEX 25 Jul 22 73200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273200PE,12,11,828848,SENSEX,1,73200.0,PE,12100000001,None,0,0.0
1211250722828849,SENSEX 25 Jul 22 75500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275500PE,12,11,828849,SENSEX,1,75500.0,PE,12100000001,None,0,0.0
1211250722828850,SENSEX 25 Jul 22 77800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277800PE,12,11,828850,SENSEX,1,77800.0,PE,12100000001,None,0,0.0
1211250722828852,SENSEX 25 Jul 22 83200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283200PE,12,11,828852,SENSEX,1,83200.0,PE,12100000001,None,0,0.0
1211250722828853,SENSEX 25 Jul 22 85500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285500PE,12,11,828853,SENSEX,1,85500.0,PE,12100000001,None,0,0.0
1211250722828855,SENSEX 25 Jul 22 87800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287800PE,12,11,828855,SENSEX,1,87800.0,PE,12100000001,None,0,0.0
1211250722828859,SENSEX 25 Jul 22 81800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281800PE,12,11,828859,SENSEX,1,81800.0,PE,12100000001,None,0,0.0
1211250722828863,SENSEX 25 Jul 22 79100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279100CE,12,11,828863,SENSEX,1,79100.0,CE,12100000001,None,0,0.0
1211250722828865,SENSEX 25 Jul 22 75400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275400CE,12,11,828865,SENSEX,1,75400.0,CE,12100000001,None,0,0.0
1211250722828866,SENSEX 25 Jul 22 77700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277700CE,12,11,828866,SENSEX,1,77700.0,CE,12100000001,None,0,0.0
1211250722828867,SENSEX 25 Jul 22 83100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283100CE,12,11,828867,SENSEX,1,83100.0,CE,12100000001,None,0,0.0
1211250722828869,SENSEX 25 Jul 22 85400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285400CE,12,11,828869,SENSEX,1,85400.0,CE,12100000001,None,0,0.0
1211250722828870,SENSEX 25 Jul 22 87700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287700CE,12,11,828870,SENSEX,1,87700.0,CE,12100000001,None,0,0.0
1211250722828873,SENSEX 25 Jul 22 81700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281700CE,12,11,828873,SENSEX,1,81700.0,CE,12100000001,None,0,0.0
1211250722828876,SENSEX 25 Jul 22 77100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277100PE,12,11,828876,SENSEX,1,77100.0,PE,12100000001,None,0,0.0
1211250722828877,SENSEX 25 Jul 22 79400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279400PE,12,11,828877,SENSEX,1,79400.0,PE,12100000001,None,0,0.0
1211250722828878,SENSEX 25 Jul 22 73400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273400PE,12,11,828878,SENSEX,1,73400.0,PE,12100000001,None,0,0.0
1211250722828879,SENSEX 25 Jul 22 75700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275700PE,12,11,828879,SENSEX,1,75700.0,PE,12100000001,None,0,0.0
1211250722828881,SENSEX 25 Jul 22 87100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287100PE,12,11,828881,SENSEX,1,87100.0,PE,12100000001,None,0,0.0
1211250722828883,SENSEX 25 Jul 22 78700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278700CE,12,11,828883,SENSEX,1,78700.0,CE,12100000001,None,0,0.0
1211250722828884,SENSEX 25 Jul 22 81100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281100PE,12,11,828884,SENSEX,1,81100.0,PE,12100000001,None,0,0.0
1211250722828885,SENSEX 25 Jul 22 83400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283400PE,12,11,828885,SENSEX,1,83400.0,PE,12100000001,None,0,0.0
1211250722828886,SENSEX 25 Jul 22 85700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285700PE,12,11,828886,SENSEX,1,85700.0,PE,12100000001,None,0,0.0
1211250722828891,SENSEX 25 Jul 22 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277000CE,12,11,828891,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
1211250722828892,SENSEX 25 Jul 22 79300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279300CE,12,11,828892,SENSEX,1,79300.0,CE,12100000001,None,0,0.0
1211250722828893,SENSEX 25 Jul 22 73300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273300CE,12,11,828893,SENSEX,1,73300.0,CE,12100000001,None,0,0.0
1211250722828894,SENSEX 25 Jul 22 75600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275600CE,12,11,828894,SENSEX,1,75600.0,CE,12100000001,None,0,0.0
1211250722828895,SENSEX 25 Jul 22 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287000CE,12,11,828895,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211250722828896,SENSEX 25 Jul 22 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281000CE,12,11,828896,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211250722828897,SENSEX 25 Jul 22 83300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283300CE,12,11,828897,SENSEX,1,83300.0,CE,12100000001,None,0,0.0
1211250722828898,SENSEX 25 Jul 22 85600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285600CE,12,11,828898,SENSEX,1,85600.0,CE,12100000001,None,0,0.0
1211250722828900,SENSEX 25 Jul 22 87900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287900CE,12,11,828900,SENSEX,1,87900.0,CE,12100000001,None,0,0.0
1211250722828905,SENSEX 25 Jul 22 81900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281900CE,12,11,828905,SENSEX,1,81900.0,CE,12100000001,None,0,0.0
1211250722828907,SENSEX 25 Jul 22 75000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275000PE,12,11,828907,SENSEX,1,75000.0,PE,12100000001,None,0,0.0
1211250722828908,SENSEX 25 Jul 22 77300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572277300PE,12,11,828908,SENSEX,1,77300.0,PE,12100000001,None,0,0.0
1211250722828909,SENSEX 25 Jul 22 79600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572279600PE,12,11,828909,SENSEX,1,79600.0,PE,12100000001,None,0,0.0
1211250722828911,SENSEX 25 Jul 22 73600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572273600PE,12,11,828911,SENSEX,1,73600.0,PE,12100000001,None,0,0.0
1211250722828912,SENSEX 25 Jul 22 75900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572275900PE,12,11,828912,SENSEX,1,75900.0,PE,12100000001,None,0,0.0
1211250722828913,SENSEX 25 Jul 22 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285000PE,12,11,828913,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211250722828914,SENSEX 25 Jul 22 87300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572287300PE,12,11,828914,SENSEX,1,87300.0,PE,12100000001,None,0,0.0
1211250722828915,SENSEX 25 Jul 22 76600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572276600CE,12,11,828915,SENSEX,1,76600.0,CE,12100000001,None,0,0.0
1211250722828916,SENSEX 25 Jul 22 78900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572278900CE,12,11,828916,SENSEX,1,78900.0,CE,12100000001,None,0,0.0
1211250722828917,SENSEX 25 Jul 22 81300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572281300PE,12,11,828917,SENSEX,1,81300.0,PE,12100000001,None,0,0.0
1211250722828918,SENSEX 25 Jul 22 83600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572283600PE,12,11,828918,SENSEX,1,83600.0,PE,12100000001,None,0,0.0
1211250722828919,SENSEX 25 Jul 22 85900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572285900PE,12,11,828919,SENSEX,1,85900.0,PE,12100000001,None,0,0.0
1211250722828920,SENSEX 25 Jul 22 FUT ,11,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX25722FUT,12,11,828920,SENSEX,1,-1.0,,12100000001,None,0,0.0
1211250722828951,SENSEX 25 Jul 22 88400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288400CE,12,11,828951,SENSEX,1,88400.0,CE,12100000001,None,0,0.0
1211250722828966,SENSEX 25 Jul 22 88400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288400PE,12,11,828966,SENSEX,1,88400.0,PE,12100000001,None,0,0.0
1211250722828969,SENSEX 25 Jul 22 88300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288300CE,12,11,828969,SENSEX,1,88300.0,CE,12100000001,None,0,0.0
1211250722828979,SENSEX 25 Jul 22 88500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288500CE,12,11,828979,SENSEX,1,88500.0,CE,12100000001,None,0,0.0
1211250722828992,SENSEX 25 Jul 22 88300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288300PE,12,11,828992,SENSEX,1,88300.0,PE,12100000001,None,0,0.0
1211250722829003,SENSEX 25 Jul 22 88500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288500PE,12,11,829003,SENSEX,1,88500.0,PE,12100000001,None,0,0.0
1211250722829054,SENSEX 25 Jul 22 88900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288900CE,12,11,829054,SENSEX,1,88900.0,CE,12100000001,None,0,0.0
1211250722829109,SENSEX 25 Jul 22 88700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288700PE,12,11,829109,SENSEX,1,88700.0,PE,12100000001,None,0,0.0
1211250722829127,SENSEX 25 Jul 22 88600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288600CE,12,11,829127,SENSEX,1,88600.0,CE,12100000001,None,0,0.0
1211250722829147,SENSEX 25 Jul 22 88900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288900PE,12,11,829147,SENSEX,1,88900.0,PE,12100000001,None,0,0.0
1211250722829169,SENSEX 25 Jul 22 88800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288800CE,12,11,829169,SENSEX,1,88800.0,CE,12100000001,None,0,0.0
1211250722829231,SENSEX 25 Jul 22 88600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288600PE,12,11,829231,SENSEX,1,88600.0,PE,12100000001,None,0,0.0
1211250722829271,SENSEX 25 Jul 22 88800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288800PE,12,11,829271,SENSEX,1,88800.0,PE,12100000001,None,0,0.0
1211250722829295,SENSEX 25 Jul 22 88700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572288700CE,12,11,829295,SENSEX,1,88700.0,CE,12100000001,None,0,0.0
1211250722830049,SENSEX 25 Jul 22 89500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289500CE,12,11,830049,SENSEX,1,89500.0,CE,12100000001,None,0,0.0
1211250722830095,SENSEX 25 Jul 22 89100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289100PE,12,11,830095,SENSEX,1,89100.0,PE,12100000001,None,0,0.0
1211250722830121,SENSEX 25 Jul 22 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289000CE,12,11,830121,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211250722830135,SENSEX 25 Jul 22 89300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289300PE,12,11,830135,SENSEX,1,89300.0,PE,12100000001,None,0,0.0
1211250722830333,SENSEX 25 Jul 22 89700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289700CE,12,11,830333,SENSEX,1,89700.0,CE,12100000001,None,0,0.0
1211250722830405,SENSEX 25 Jul 22 89200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289200CE,12,11,830405,SENSEX,1,89200.0,CE,12100000001,None,0,0.0
1211250722830435,SENSEX 25 Jul 22 89500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289500PE,12,11,830435,SENSEX,1,89500.0,PE,12100000001,None,0,0.0
1211250722830446,SENSEX 25 Jul 22 89400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289400CE,12,11,830446,SENSEX,1,89400.0,CE,12100000001,None,0,0.0
1211250722830467,SENSEX 25 Jul 22 89700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289700PE,12,11,830467,SENSEX,1,89700.0,PE,12100000001,None,0,0.0
1211250722830484,SENSEX 25 Jul 22 89600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289600CE,12,11,830484,SENSEX,1,89600.0,CE,12100000001,None,0,0.0
1211250722830503,SENSEX 25 Jul 22 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289000PE,12,11,830503,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211250722830538,SENSEX 25 Jul 22 89200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289200PE,12,11,830538,SENSEX,1,89200.0,PE,12100000001,None,0,0.0
1211250722830560,SENSEX 25 Jul 22 89100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289100CE,12,11,830560,SENSEX,1,89100.0,CE,12100000001,None,0,0.0
1211250722830578,SENSEX 25 Jul 22 89400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289400PE,12,11,830578,SENSEX,1,89400.0,PE,12100000001,None,0,0.0
1211250722830594,SENSEX 25 Jul 22 89300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289300CE,12,11,830594,SENSEX,1,89300.0,CE,12100000001,None,0,0.0
1211250722830607,SENSEX 25 Jul 22 89600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289600PE,12,11,830607,SENSEX,1,89600.0,PE,12100000001,None,0,0.0
1211250722830652,SENSEX 25 Jul 22 89800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289800PE,12,11,830652,SENSEX,1,89800.0,PE,12100000001,None,0,0.0
1211250722831029,SENSEX 25 Jul 22 89900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289900CE,12,11,831029,SENSEX,1,89900.0,CE,12100000001,None,0,0.0
1211250722831171,SENSEX 25 Jul 22 89900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289900PE,12,11,831171,SENSEX,1,89900.0,PE,12100000001,None,0,0.0
1211250722831204,SENSEX 25 Jul 22 89800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572289800CE,12,11,831204,SENSEX,1,89800.0,CE,12100000001,None,0,0.0
1211250722831514,SENSEX 25 Jul 22 90000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290000CE,12,11,831514,SENSEX,1,90000.0,CE,12100000001,None,0,0.0
1211250722831551,SENSEX 25 Jul 22 90000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290000PE,12,11,831551,SENSEX,1,90000.0,PE,12100000001,None,0,0.0
1211250722843439,SENSEX 25 Jul 22 90300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290300PE,12,11,843439,SENSEX,1,90300.0,PE,12100000001,None,0,0.0
1211250722843469,SENSEX 25 Jul 22 90200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290200CE,12,11,843469,SENSEX,1,90200.0,CE,12100000001,None,0,0.0
1211250722843605,SENSEX 25 Jul 22 90200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290200PE,12,11,843605,SENSEX,1,90200.0,PE,12100000001,None,0,0.0
1211250722843640,SENSEX 25 Jul 22 90100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290100CE,12,11,843640,SENSEX,1,90100.0,CE,12100000001,None,0,0.0
1211250722843693,SENSEX 25 Jul 22 90300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290300CE,12,11,843693,SENSEX,1,90300.0,CE,12100000001,None,0,0.0
1211250722843800,SENSEX 25 Jul 22 90100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290100PE,12,11,843800,SENSEX,1,90100.0,PE,12100000001,None,0,0.0
1211250722843872,SENSEX 25 Jul 22 91300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291300PE,12,11,843872,SENSEX,1,91300.0,PE,12100000001,None,0,0.0
1211250722843890,SENSEX 25 Jul 22 91200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291200CE,12,11,843890,SENSEX,1,91200.0,CE,12100000001,None,0,0.0
1211250722843983,SENSEX 25 Jul 22 91000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291000PE,12,11,843983,SENSEX,1,91000.0,PE,12100000001,None,0,0.0
1211250722844028,SENSEX 25 Jul 22 91200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291200PE,12,11,844028,SENSEX,1,91200.0,PE,12100000001,None,0,0.0
1211250722844037,SENSEX 25 Jul 22 90500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290500CE,12,11,844037,SENSEX,1,90500.0,CE,12100000001,None,0,0.0
1211250722844056,SENSEX 25 Jul 22 91100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291100CE,12,11,844056,SENSEX,1,91100.0,CE,12100000001,None,0,0.0
1211250722844062,SENSEX 25 Jul 22 90800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290800PE,12,11,844062,SENSEX,1,90800.0,PE,12100000001,None,0,0.0
1211250722844092,SENSEX 25 Jul 22 90700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290700CE,12,11,844092,SENSEX,1,90700.0,CE,12100000001,None,0,0.0
1211250722844128,SENSEX 25 Jul 22 90900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290900CE,12,11,844128,SENSEX,1,90900.0,CE,12100000001,None,0,0.0
1211250722844188,SENSEX 25 Jul 22 90500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290500PE,12,11,844188,SENSEX,1,90500.0,PE,12100000001,None,0,0.0
1211250722844212,SENSEX 25 Jul 22 90400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290400CE,12,11,844212,SENSEX,1,90400.0,CE,12100000001,None,0,0.0
1211250722844232,SENSEX 25 Jul 22 90700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290700PE,12,11,844232,SENSEX,1,90700.0,PE,12100000001,None,0,0.0
1211250722844259,SENSEX 25 Jul 22 90600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290600CE,12,11,844259,SENSEX,1,90600.0,CE,12100000001,None,0,0.0
1211250722844283,SENSEX 25 Jul 22 90900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290900PE,12,11,844283,SENSEX,1,90900.0,PE,12100000001,None,0,0.0
1211250722844302,SENSEX 25 Jul 22 90800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290800CE,12,11,844302,SENSEX,1,90800.0,CE,12100000001,None,0,0.0
1211250722844354,SENSEX 25 Jul 22 90400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290400PE,12,11,844354,SENSEX,1,90400.0,PE,12100000001,None,0,0.0
1211250722844404,SENSEX 25 Jul 22 90600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572290600PE,12,11,844404,SENSEX,1,90600.0,PE,12100000001,None,0,0.0
1211250722844408,SENSEX 25 Jul 22 91300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291300CE,12,11,844408,SENSEX,1,91300.0,CE,12100000001,None,0,0.0
1211250722844499,SENSEX 25 Jul 22 91100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291100PE,12,11,844499,SENSEX,1,91100.0,PE,12100000001,None,0,0.0
1211250722844518,SENSEX 25 Jul 22 91000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291000CE,12,11,844518,SENSEX,1,91000.0,CE,12100000001,None,0,0.0
1211250722844840,SENSEX 25 Jul 22 91500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291500PE,12,11,844840,SENSEX,1,91500.0,PE,12100000001,None,0,0.0
1211250722844907,SENSEX 25 Jul 22 91400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291400CE,12,11,844907,SENSEX,1,91400.0,CE,12100000001,None,0,0.0
1211250722845015,SENSEX 25 Jul 22 91600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291600CE,12,11,845015,SENSEX,1,91600.0,CE,12100000001,None,0,0.0
1211250722845242,SENSEX 25 Jul 22 91400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291400PE,12,11,845242,SENSEX,1,91400.0,PE,12100000001,None,0,0.0
1211250722846056,SENSEX 25 Jul 22 91600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291600PE,12,11,846056,SENSEX,1,91600.0,PE,12100000001,None,0,0.0
1211250722846124,SENSEX 25 Jul 22 91500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753178400,BSE:SENSEX2572291500CE,12,11,846124,SENSEX,1,91500.0,CE,12100000001,None,0,0.0
12112507291139950,SENSEX 25 Jul 29 76100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76100PE,12,11,1139950,SENSEX,1,76100.0,PE,12100000001,None,0,0.0
12112507291139951,SENSEX 25 Jul 29 78400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78400PE,12,11,1139951,SENSEX,1,78400.0,PE,12100000001,None,0,0.0
12112507291139955,BANKEX 25 Jul 29 57700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57700PE,12,11,1139955,BANKEX,12,57700.0,PE,121000000012,None,0,0.0
12112507291139956,BANKEX 25 Jul 29 68000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68000CE,12,11,1139956,BANKEX,12,68000.0,CE,121000000012,None,0,0.0
12112507291139970,SENSEX 25 Jul 29 74700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74700PE,12,11,1139970,SENSEX,1,74700.0,PE,12100000001,None,0,0.0
12112507291139972,BANKEX 25 Jul 29 62000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62000CE,12,11,1139972,BANKEX,12,62000.0,CE,121000000012,None,0,0.0
12112507291139974,BANKEX 25 Jul 29 64300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64300CE,12,11,1139974,BANKEX,12,64300.0,CE,121000000012,None,0,0.0
12112507291139976,SENSEX 25 Jul 29 86100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86100PE,12,11,1139976,SENSEX,1,86100.0,PE,12100000001,None,0,0.0
12112507291139986,SENSEX 25 Jul 29 77700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77700CE,12,11,1139986,SENSEX,1,77700.0,CE,12100000001,None,0,0.0
12112507291139988,SENSEX 25 Jul 29 80100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80100PE,12,11,1139988,SENSEX,1,80100.0,PE,12100000001,None,0,0.0
12112507291139991,BANKEX 25 Jul 29 60600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60600CE,12,11,1139991,BANKEX,12,60600.0,CE,121000000012,None,0,0.0
12112507291139992,SENSEX 25 Jul 29 82400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82400PE,12,11,1139992,SENSEX,1,82400.0,PE,12100000001,None,0,0.0
12112507291139993,SENSEX 25 Jul 29 84700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84700PE,12,11,1139993,SENSEX,1,84700.0,PE,12100000001,None,0,0.0
12112507291140000,BANKEX 25 Jul 29 56000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56000PE,12,11,1140000,BANKEX,12,56000.0,PE,121000000012,None,0,0.0
12112507291140003,BANKEX 25 Jul 29 58300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58300PE,12,11,1140003,BANKEX,12,58300.0,PE,121000000012,None,0,0.0
12112507291140009,BANKEX 25 Jul 29 59000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59000CE,12,11,1140009,BANKEX,12,59000.0,CE,121000000012,None,0,0.0
12112507291140011,BANKEX 25 Jul 29 66000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66000PE,12,11,1140011,BANKEX,12,66000.0,PE,121000000012,None,0,0.0
12112507291140012,BANKEX 25 Jul 29 68300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68300PE,12,11,1140012,BANKEX,12,68300.0,PE,121000000012,None,0,0.0
12112507291140014,SENSEX 25 Jul 29 76000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76000CE,12,11,1140014,SENSEX,1,76000.0,CE,12100000001,None,0,0.0
12112507291140016,SENSEX 25 Jul 29 78300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78300CE,12,11,1140016,SENSEX,1,78300.0,CE,12100000001,None,0,0.0
12112507291140019,BANKEX 25 Jul 29 57600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57600CE,12,11,1140019,BANKEX,12,57600.0,CE,121000000012,None,0,0.0
12112507291140020,BANKEX 25 Jul 29 59900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59900CE,12,11,1140020,BANKEX,12,59900.0,CE,121000000012,None,0,0.0
12112507291140021,BANKEX 25 Jul 29 60000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60000PE,12,11,1140021,BANKEX,12,60000.0,PE,121000000012,None,0,0.0
12112507291140023,BANKEX 25 Jul 29 62300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62300PE,12,11,1140023,BANKEX,12,62300.0,PE,121000000012,None,0,0.0
12112507291140025,BANKEX 25 Jul 29 64600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64600PE,12,11,1140025,BANKEX,12,64600.0,PE,121000000012,None,0,0.0
12112507291140027,BANKEX 25 Jul 29 66900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66900PE,12,11,1140027,BANKEX,12,66900.0,PE,121000000012,None,0,0.0
12112507291140030,BANKEX 25 Jul 29 69000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69000CE,12,11,1140030,BANKEX,12,69000.0,CE,121000000012,None,0,0.0
12112507291140033,SENSEX 25 Jul 29 74600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74600CE,12,11,1140033,SENSEX,1,74600.0,CE,12100000001,None,0,0.0
12112507291140034,SENSEX 25 Jul 29 76900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76900CE,12,11,1140034,SENSEX,1,76900.0,CE,12100000001,None,0,0.0
12112507291140036,SENSEX 25 Jul 29 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86000CE,12,11,1140036,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112507291140037,BANKEX 25 Jul 29 60900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60900PE,12,11,1140037,BANKEX,12,60900.0,PE,121000000012,None,0,0.0
12112507291140041,BANKEX 25 Jul 29 65300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65300CE,12,11,1140041,BANKEX,12,65300.0,CE,121000000012,None,0,0.0
12112507291140043,BANKEX 25 Jul 29 67600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67600CE,12,11,1140043,BANKEX,12,67600.0,CE,121000000012,None,0,0.0
12112507291140051,BANKEX 25 Jul 29 69900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69900CE,12,11,1140051,BANKEX,12,69900.0,CE,121000000012,None,0,0.0
12112507291140053,BANKEX 25 Jul 29 70000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70000PE,12,11,1140053,BANKEX,12,70000.0,PE,121000000012,None,0,0.0
12112507291140056,SENSEX 25 Jul 29 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80000CE,12,11,1140056,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
12112507291140057,SENSEX 25 Jul 29 82300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82300CE,12,11,1140057,SENSEX,1,82300.0,CE,12100000001,None,0,0.0
12112507291140058,SENSEX 25 Jul 29 84600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84600CE,12,11,1140058,SENSEX,1,84600.0,CE,12100000001,None,0,0.0
12112507291140059,SENSEX 25 Jul 29 86900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86900CE,12,11,1140059,SENSEX,1,86900.0,CE,12100000001,None,0,0.0
12112507291140060,BANKEX 25 Jul 29 61600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61600CE,12,11,1140060,BANKEX,12,61600.0,CE,121000000012,None,0,0.0
12112507291140061,BANKEX 25 Jul 29 63900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63900CE,12,11,1140061,BANKEX,12,63900.0,CE,121000000012,None,0,0.0
12112507291140065,SENSEX 25 Jul 29 80900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80900CE,12,11,1140065,SENSEX,1,80900.0,CE,12100000001,None,0,0.0
12112507291140067,BANKEX 25 Jul 29 57000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57000PE,12,11,1140067,BANKEX,12,57000.0,PE,121000000012,None,0,0.0
12112507291140068,BANKEX 25 Jul 29 59300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59300PE,12,11,1140068,BANKEX,12,59300.0,PE,121000000012,None,0,0.0
12112507291140072,SENSEX 25 Jul 29 74000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74000PE,12,11,1140072,SENSEX,1,74000.0,PE,12100000001,None,0,0.0
12112507291140073,SENSEX 25 Jul 29 76300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76300PE,12,11,1140073,SENSEX,1,76300.0,PE,12100000001,None,0,0.0
12112507291140075,SENSEX 25 Jul 29 78600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78600PE,12,11,1140075,SENSEX,1,78600.0,PE,12100000001,None,0,0.0
12112507291140080,BANKEX 25 Jul 29 55600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55600PE,12,11,1140080,BANKEX,12,55600.0,PE,121000000012,None,0,0.0
12112507291140081,BANKEX 25 Jul 29 57900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57900PE,12,11,1140081,BANKEX,12,57900.0,PE,121000000012,None,0,0.0
12112507291140085,BANKEX 25 Jul 29 69300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69300PE,12,11,1140085,BANKEX,12,69300.0,PE,121000000012,None,0,0.0
12112507291140089,SENSEX 25 Jul 29 74900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74900PE,12,11,1140089,SENSEX,1,74900.0,PE,12100000001,None,0,0.0
12112507291140090,SENSEX 25 Jul 29 79300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79300CE,12,11,1140090,SENSEX,1,79300.0,CE,12100000001,None,0,0.0
12112507291140092,BANKEX 25 Jul 29 62200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62200CE,12,11,1140092,BANKEX,12,62200.0,CE,121000000012,None,0,0.0
12112507291140093,SENSEX 25 Jul 29 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84000PE,12,11,1140093,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
12112507291140094,SENSEX 25 Jul 29 86300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86300PE,12,11,1140094,SENSEX,1,86300.0,PE,12100000001,None,0,0.0
12112507291140100,BANKEX 25 Jul 29 65600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65600PE,12,11,1140100,BANKEX,12,65600.0,PE,121000000012,None,0,0.0
12112507291140104,BANKEX 25 Jul 29 67900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67900PE,12,11,1140104,BANKEX,12,67900.0,PE,121000000012,None,0,0.0
12112507291140109,SENSEX 25 Jul 29 75600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75600CE,12,11,1140109,SENSEX,1,75600.0,CE,12100000001,None,0,0.0
12112507291140111,SENSEX 25 Jul 29 77900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77900CE,12,11,1140111,SENSEX,1,77900.0,CE,12100000001,None,0,0.0
12112507291140113,SENSEX 25 Jul 29 80300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80300PE,12,11,1140113,SENSEX,1,80300.0,PE,12100000001,None,0,0.0
12112507291140114,SENSEX 25 Jul 29 82600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82600PE,12,11,1140114,SENSEX,1,82600.0,PE,12100000001,None,0,0.0
12112507291140115,SENSEX 25 Jul 29 84900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84900PE,12,11,1140115,SENSEX,1,84900.0,PE,12100000001,None,0,0.0
12112507291140117,BANKEX 25 Jul 29 61900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61900PE,12,11,1140117,BANKEX,12,61900.0,PE,121000000012,None,0,0.0
12112507291140134,BANKEX 25 Jul 29 59200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59200CE,12,11,1140134,BANKEX,12,59200.0,CE,121000000012,None,0,0.0
12112507291140136,BANKEX 25 Jul 29 66200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66200PE,12,11,1140136,BANKEX,12,66200.0,PE,121000000012,None,0,0.0
12112507291140137,BANKEX 25 Jul 29 68500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68500PE,12,11,1140137,BANKEX,12,68500.0,PE,121000000012,None,0,0.0
12112507291140141,SENSEX 25 Jul 29 76200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76200CE,12,11,1140141,SENSEX,1,76200.0,CE,12100000001,None,0,0.0
12112507291140145,BANKEX 25 Jul 29 55500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55500CE,12,11,1140145,BANKEX,12,55500.0,CE,121000000012,None,0,0.0
12112507291140147,BANKEX 25 Jul 29 57800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57800CE,12,11,1140147,BANKEX,12,57800.0,CE,121000000012,None,0,0.0
12112507291140148,BANKEX 25 Jul 29 60200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60200PE,12,11,1140148,BANKEX,12,60200.0,PE,121000000012,None,0,0.0
12112507291140150,BANKEX 25 Jul 29 62500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62500PE,12,11,1140150,BANKEX,12,62500.0,PE,121000000012,None,0,0.0
12112507291140153,BANKEX 25 Jul 29 64800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64800PE,12,11,1140153,BANKEX,12,64800.0,PE,121000000012,None,0,0.0
12112507291140155,BANKEX 25 Jul 29 69200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69200CE,12,11,1140155,BANKEX,12,69200.0,CE,121000000012,None,0,0.0
12112507291140158,SENSEX 25 Jul 29 86200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86200CE,12,11,1140158,SENSEX,1,86200.0,CE,12100000001,None,0,0.0
12112507291140161,BANKEX 25 Jul 29 63200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63200CE,12,11,1140161,BANKEX,12,63200.0,CE,121000000012,None,0,0.0
12112507291140162,BANKEX 25 Jul 29 65500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65500CE,12,11,1140162,BANKEX,12,65500.0,CE,121000000012,None,0,0.0
12112507291140166,BANKEX 25 Jul 29 67800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67800CE,12,11,1140166,BANKEX,12,67800.0,CE,121000000012,None,0,0.0
12112507291140169,BANKEX 25 Jul 29 70200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70200PE,12,11,1140169,BANKEX,12,70200.0,PE,121000000012,None,0,0.0
12112507291140170,SENSEX 25 Jul 29 80200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80200CE,12,11,1140170,SENSEX,1,80200.0,CE,12100000001,None,0,0.0
12112507291140172,SENSEX 25 Jul 29 82500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82500CE,12,11,1140172,SENSEX,1,82500.0,CE,12100000001,None,0,0.0
12112507291140173,SENSEX 25 Jul 29 84800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84800CE,12,11,1140173,SENSEX,1,84800.0,CE,12100000001,None,0,0.0
12112507291140175,BANKEX 25 Jul 29 61800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61800CE,12,11,1140175,BANKEX,12,61800.0,CE,121000000012,None,0,0.0
12112507291140179,BANKEX 25 Jul 29 57200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57200PE,12,11,1140179,BANKEX,12,57200.0,PE,121000000012,None,0,0.0
12112507291140180,BANKEX 25 Jul 29 59500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59500PE,12,11,1140180,BANKEX,12,59500.0,PE,121000000012,None,0,0.0
12112507291140184,SENSEX 25 Jul 29 74200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74200PE,12,11,1140184,SENSEX,1,74200.0,PE,12100000001,None,0,0.0
12112507291140185,SENSEX 25 Jul 29 76500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76500PE,12,11,1140185,SENSEX,1,76500.0,PE,12100000001,None,0,0.0
12112507291140189,SENSEX 25 Jul 29 78800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78800PE,12,11,1140189,SENSEX,1,78800.0,PE,12100000001,None,0,0.0
12112507291140190,BANKEX 25 Jul 29 55800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55800PE,12,11,1140190,BANKEX,12,55800.0,PE,121000000012,None,0,0.0
12112507291140193,BANKEX 25 Jul 29 67200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67200PE,12,11,1140193,BANKEX,12,67200.0,PE,121000000012,None,0,0.0
12112507291140194,BANKEX 25 Jul 29 69500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69500PE,12,11,1140194,BANKEX,12,69500.0,PE,121000000012,None,0,0.0
12112507291140196,SENSEX 25 Jul 29 72800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72800PE,12,11,1140196,SENSEX,1,72800.0,PE,12100000001,None,0,0.0
12112507291140199,SENSEX 25 Jul 29 77200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77200CE,12,11,1140199,SENSEX,1,77200.0,CE,12100000001,None,0,0.0
12112507291140200,SENSEX 25 Jul 29 79500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79500CE,12,11,1140200,SENSEX,1,79500.0,CE,12100000001,None,0,0.0
12112507291140201,BANKEX 25 Jul 29 60100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60100CE,12,11,1140201,BANKEX,12,60100.0,CE,121000000012,None,0,0.0
12112507291140202,SENSEX 25 Jul 29 84200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84200PE,12,11,1140202,SENSEX,1,84200.0,PE,12100000001,None,0,0.0
12112507291140203,SENSEX 25 Jul 29 86500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86500PE,12,11,1140203,SENSEX,1,86500.0,PE,12100000001,None,0,0.0
12112507291140207,BANKEX 25 Jul 29 63500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63500PE,12,11,1140207,BANKEX,12,63500.0,PE,121000000012,None,0,0.0
12112507291140208,BANKEX 25 Jul 29 65800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65800PE,12,11,1140208,BANKEX,12,65800.0,PE,121000000012,None,0,0.0
12112507291140211,SENSEX 25 Jul 29 73500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73500CE,12,11,1140211,SENSEX,1,73500.0,CE,12100000001,None,0,0.0
12112507291140213,SENSEX 25 Jul 29 75800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75800CE,12,11,1140213,SENSEX,1,75800.0,CE,12100000001,None,0,0.0
12112507291140215,SENSEX 25 Jul 29 80500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80500PE,12,11,1140215,SENSEX,1,80500.0,PE,12100000001,None,0,0.0
12112507291140217,SENSEX 25 Jul 29 82800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82800PE,12,11,1140217,SENSEX,1,82800.0,PE,12100000001,None,0,0.0
12112507291140219,BANKEX 25 Jul 29 70100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70100CE,12,11,1140219,BANKEX,12,70100.0,CE,121000000012,None,0,0.0
12112507291140222,SENSEX 25 Jul 29 85800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85800CE,12,11,1140222,SENSEX,1,85800.0,CE,12100000001,None,0,0.0
12112507291140224,BANKEX 25 Jul 29 57100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57100CE,12,11,1140224,BANKEX,12,57100.0,CE,121000000012,None,0,0.0
12112507291140226,BANKEX 25 Jul 29 59400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59400CE,12,11,1140226,BANKEX,12,59400.0,CE,121000000012,None,0,0.0
12112507291140227,BANKEX 25 Jul 29 64100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64100PE,12,11,1140227,BANKEX,12,64100.0,PE,121000000012,None,0,0.0
12112507291140232,SENSEX 25 Jul 29 74100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74100CE,12,11,1140232,SENSEX,1,74100.0,CE,12100000001,None,0,0.0
12112507291140236,BANKEX 25 Jul 29 55700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55700CE,12,11,1140236,BANKEX,12,55700.0,CE,121000000012,None,0,0.0
12112507291140237,SENSEX 25 Jul 29 77500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77500PE,12,11,1140237,SENSEX,1,77500.0,PE,12100000001,None,0,0.0
12112507291140238,SENSEX 25 Jul 29 79800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79800PE,12,11,1140238,SENSEX,1,79800.0,PE,12100000001,None,0,0.0
12112507291140240,BANKEX 25 Jul 29 60400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60400PE,12,11,1140240,BANKEX,12,60400.0,PE,121000000012,None,0,0.0
12112507291140242,BANKEX 25 Jul 29 67100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67100CE,12,11,1140242,BANKEX,12,67100.0,CE,121000000012,None,0,0.0
12112507291140245,BANKEX 25 Jul 29 69400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69400CE,12,11,1140245,BANKEX,12,69400.0,CE,121000000012,None,0,0.0
12112507291140249,SENSEX 25 Jul 29 73800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73800PE,12,11,1140249,SENSEX,1,73800.0,PE,12100000001,None,0,0.0
12112507291140251,SENSEX 25 Jul 29 84100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84100CE,12,11,1140251,SENSEX,1,84100.0,CE,12100000001,None,0,0.0
12112507291140252,SENSEX 25 Jul 29 86400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86400CE,12,11,1140252,SENSEX,1,86400.0,CE,12100000001,None,0,0.0
12112507291140253,BANKEX 25 Jul 29 61100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61100CE,12,11,1140253,BANKEX,12,61100.0,CE,121000000012,None,0,0.0
12112507291140256,BANKEX 25 Jul 29 63400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63400CE,12,11,1140256,BANKEX,12,63400.0,CE,121000000012,None,0,0.0
12112507291140257,BANKEX 25 Jul 29 65700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65700CE,12,11,1140257,BANKEX,12,65700.0,CE,121000000012,None,0,0.0
12112507291140259,BANKEX 25 Jul 29 70400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70400PE,12,11,1140259,BANKEX,12,70400.0,PE,121000000012,None,0,0.0
12112507291140262,SENSEX 25 Jul 29 80400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80400CE,12,11,1140262,SENSEX,1,80400.0,CE,12100000001,None,0,0.0
12112507291140263,SENSEX 25 Jul 29 82700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82700CE,12,11,1140263,SENSEX,1,82700.0,CE,12100000001,None,0,0.0
12112507291140270,SENSEX 25 Jul 29 78100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78100PE,12,11,1140270,SENSEX,1,78100.0,PE,12100000001,None,0,0.0
12112507291140272,BANKEX 25 Jul 29 57400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57400PE,12,11,1140272,BANKEX,12,57400.0,PE,121000000012,None,0,0.0
12112507291140274,BANKEX 25 Jul 29 59700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59700PE,12,11,1140274,BANKEX,12,59700.0,PE,121000000012,None,0,0.0
12112507291140279,SENSEX 25 Jul 29 74400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74400PE,12,11,1140279,SENSEX,1,74400.0,PE,12100000001,None,0,0.0
12112507291140289,BANKEX 25 Jul 29 65100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65100PE,12,11,1140289,BANKEX,12,65100.0,PE,121000000012,None,0,0.0
12112507291140290,BANKEX 25 Jul 29 67400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67400PE,12,11,1140290,BANKEX,12,67400.0,PE,121000000012,None,0,0.0
12112507291140296,BANKEX 25 Jul 29 69700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69700PE,12,11,1140296,BANKEX,12,69700.0,PE,121000000012,None,0,0.0
12112507291140298,SENSEX 25 Jul 29 75100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75100CE,12,11,1140298,SENSEX,1,75100.0,CE,12100000001,None,0,0.0
12112507291140299,SENSEX 25 Jul 29 77400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77400CE,12,11,1140299,SENSEX,1,77400.0,CE,12100000001,None,0,0.0
12112507291140300,SENSEX 25 Jul 29 79700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79700CE,12,11,1140300,SENSEX,1,79700.0,CE,12100000001,None,0,0.0
12112507291140301,SENSEX 25 Jul 29 82100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82100PE,12,11,1140301,SENSEX,1,82100.0,PE,12100000001,None,0,0.0
12112507291140306,SENSEX 25 Jul 29 84400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84400PE,12,11,1140306,SENSEX,1,84400.0,PE,12100000001,None,0,0.0
12112507291140307,SENSEX 25 Jul 29 86700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86700PE,12,11,1140307,SENSEX,1,86700.0,PE,12100000001,None,0,0.0
12112507291140312,BANKEX 25 Jul 29 61400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61400PE,12,11,1140312,BANKEX,12,61400.0,PE,121000000012,None,0,0.0
12112507291140314,BANKEX 25 Jul 29 63700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63700PE,12,11,1140314,BANKEX,12,63700.0,PE,121000000012,None,0,0.0
12112507291140319,SENSEX 25 Jul 29 73700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73700CE,12,11,1140319,SENSEX,1,73700.0,CE,12100000001,None,0,0.0
12112507291140322,SENSEX 25 Jul 29 80700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80700PE,12,11,1140322,SENSEX,1,80700.0,PE,12100000001,None,0,0.0
12112507291140323,SENSEX 25 Jul 29 87400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87400CE,12,11,1140323,SENSEX,1,87400.0,CE,12100000001,None,0,0.0
12112507291140324,BANKEX 25 Jul 29 70300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70300CE,12,11,1140324,BANKEX,12,70300.0,CE,121000000012,None,0,0.0
12112507291140329,SENSEX 25 Jul 29 83700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83700CE,12,11,1140329,SENSEX,1,83700.0,CE,12100000001,None,0,0.0
12112507291140335,BANKEX 25 Jul 29 57300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57300CE,12,11,1140335,BANKEX,12,57300.0,CE,121000000012,None,0,0.0
12112507291140336,SENSEX 25 Jul 29 79100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79100PE,12,11,1140336,SENSEX,1,79100.0,PE,12100000001,None,0,0.0
12112507291140337,BANKEX 25 Jul 29 59600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59600CE,12,11,1140337,BANKEX,12,59600.0,CE,121000000012,None,0,0.0
12112507291140338,BANKEX 25 Jul 29 62000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62000PE,12,11,1140338,BANKEX,12,62000.0,PE,121000000012,None,0,0.0
12112507291140346,SENSEX 25 Jul 29 75400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75400PE,12,11,1140346,SENSEX,1,75400.0,PE,12100000001,None,0,0.0
12112507291140347,BANKEX 25 Jul 29 55900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55900CE,12,11,1140347,BANKEX,12,55900.0,CE,121000000012,None,0,0.0
12112507291140349,SENSEX 25 Jul 29 77700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77700PE,12,11,1140349,SENSEX,1,77700.0,PE,12100000001,None,0,0.0
12112507291140353,BANKEX 25 Jul 29 65000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65000CE,12,11,1140353,BANKEX,12,65000.0,CE,121000000012,None,0,0.0
12112507291140354,BANKEX 25 Jul 29 67300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67300CE,12,11,1140354,BANKEX,12,67300.0,CE,121000000012,None,0,0.0
12112507291140357,BANKEX 25 Jul 29 69600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69600CE,12,11,1140357,BANKEX,12,69600.0,CE,121000000012,None,0,0.0
12112507291140360,SENSEX 25 Jul 29 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82000CE,12,11,1140360,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
12112507291140363,SENSEX 25 Jul 29 84300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84300CE,12,11,1140363,SENSEX,1,84300.0,CE,12100000001,None,0,0.0
12112507291140364,BANKEX 25 Jul 29 61300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61300CE,12,11,1140364,BANKEX,12,61300.0,CE,121000000012,None,0,0.0
12112507291140366,BANKEX 25 Jul 29 63600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63600CE,12,11,1140366,BANKEX,12,63600.0,CE,121000000012,None,0,0.0
12112507291140367,BANKEX 25 Jul 29 65900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65900CE,12,11,1140367,BANKEX,12,65900.0,CE,121000000012,None,0,0.0
12112507291140369,SENSEX 25 Jul 29 87700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87700PE,12,11,1140369,SENSEX,1,87700.0,PE,12100000001,None,0,0.0
12112507291140373,SENSEX 25 Jul 29 80600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80600CE,12,11,1140373,SENSEX,1,80600.0,CE,12100000001,None,0,0.0
12112507291140375,BANKEX 25 Jul 29 59000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59000PE,12,11,1140375,BANKEX,12,59000.0,PE,121000000012,None,0,0.0
12112507291140379,SENSEX 25 Jul 29 76000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76000PE,12,11,1140379,SENSEX,1,76000.0,PE,12100000001,None,0,0.0
12112507291140383,BANKEX 25 Jul 29 57600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57600PE,12,11,1140383,BANKEX,12,57600.0,PE,121000000012,None,0,0.0
12112507291140384,BANKEX 25 Jul 29 59900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59900PE,12,11,1140384,BANKEX,12,59900.0,PE,121000000012,None,0,0.0
12112507291140386,BANKEX 25 Jul 29 69000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69000PE,12,11,1140386,BANKEX,12,69000.0,PE,121000000012,None,0,0.0
12112507291140389,SENSEX 25 Jul 29 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79000CE,12,11,1140389,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
12112507291140390,SENSEX 25 Jul 29 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86000PE,12,11,1140390,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112507291140400,BANKEX 25 Jul 29 63000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63000PE,12,11,1140400,BANKEX,12,63000.0,PE,121000000012,None,0,0.0
12112507291140403,BANKEX 25 Jul 29 65300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65300PE,12,11,1140403,BANKEX,12,65300.0,PE,121000000012,None,0,0.0
12112507291140405,BANKEX 25 Jul 29 67600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67600PE,12,11,1140405,BANKEX,12,67600.0,PE,121000000012,None,0,0.0
12112507291140408,BANKEX 25 Jul 29 69900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69900PE,12,11,1140408,BANKEX,12,69900.0,PE,121000000012,None,0,0.0
12112507291140409,SENSEX 25 Jul 29 73000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73000CE,12,11,1140409,SENSEX,1,73000.0,CE,12100000001,None,0,0.0
12112507291140410,SENSEX 25 Jul 29 75300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75300CE,12,11,1140410,SENSEX,1,75300.0,CE,12100000001,None,0,0.0
12112507291140412,SENSEX 25 Jul 29 77600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77600CE,12,11,1140412,SENSEX,1,77600.0,CE,12100000001,None,0,0.0
12112507291140413,SENSEX 25 Jul 29 79900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79900CE,12,11,1140413,SENSEX,1,79900.0,CE,12100000001,None,0,0.0
12112507291140414,SENSEX 25 Jul 29 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80000PE,12,11,1140414,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112507291140415,SENSEX 25 Jul 29 82300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82300PE,12,11,1140415,SENSEX,1,82300.0,PE,12100000001,None,0,0.0
12112507291140416,SENSEX 25 Jul 29 84600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84600PE,12,11,1140416,SENSEX,1,84600.0,PE,12100000001,None,0,0.0
12112507291140418,BANKEX 25 Jul 29 61600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61600PE,12,11,1140418,BANKEX,12,61600.0,PE,121000000012,None,0,0.0
12112507291140420,BANKEX 25 Jul 29 63900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63900PE,12,11,1140420,BANKEX,12,63900.0,PE,121000000012,None,0,0.0
12112507291140422,SENSEX 25 Jul 29 73900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73900CE,12,11,1140422,SENSEX,1,73900.0,CE,12100000001,None,0,0.0
12112507291140425,SENSEX 25 Jul 29 80900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80900PE,12,11,1140425,SENSEX,1,80900.0,PE,12100000001,None,0,0.0
12112507291140428,SENSEX 25 Jul 29 85300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85300CE,12,11,1140428,SENSEX,1,85300.0,CE,12100000001,None,0,0.0
12112507291140429,SENSEX 25 Jul 29 87600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87600CE,12,11,1140429,SENSEX,1,87600.0,CE,12100000001,None,0,0.0
12112507291140434,SENSEX 25 Jul 29 81600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81600CE,12,11,1140434,SENSEX,1,81600.0,CE,12100000001,None,0,0.0
12112507291140435,SENSEX 25 Jul 29 83900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83900CE,12,11,1140435,SENSEX,1,83900.0,CE,12100000001,None,0,0.0
12112507291140438,SENSEX 25 Jul 29 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77000PE,12,11,1140438,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112507291140440,BANKEX 25 Jul 29 57500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57500CE,12,11,1140440,BANKEX,12,57500.0,CE,121000000012,None,0,0.0
12112507291140442,SENSEX 25 Jul 29 79300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79300PE,12,11,1140442,SENSEX,1,79300.0,PE,12100000001,None,0,0.0
12112507291140443,BANKEX 25 Jul 29 59800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59800CE,12,11,1140443,BANKEX,12,59800.0,CE,121000000012,None,0,0.0
12112507291140448,SENSEX 25 Jul 29 73300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73300PE,12,11,1140448,SENSEX,1,73300.0,PE,12100000001,None,0,0.0
12112507291140450,SENSEX 25 Jul 29 75600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75600PE,12,11,1140450,SENSEX,1,75600.0,PE,12100000001,None,0,0.0
12112507291140451,SENSEX 25 Jul 29 77900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77900PE,12,11,1140451,SENSEX,1,77900.0,PE,12100000001,None,0,0.0
12112507291140454,BANKEX 25 Jul 29 65200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65200CE,12,11,1140454,BANKEX,12,65200.0,CE,121000000012,None,0,0.0
12112507291140455,BANKEX 25 Jul 29 67500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67500CE,12,11,1140455,BANKEX,12,67500.0,CE,121000000012,None,0,0.0
12112507291140457,BANKEX 25 Jul 29 69800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69800CE,12,11,1140457,BANKEX,12,69800.0,CE,121000000012,None,0,0.0
12112507291140462,SENSEX 25 Jul 29 82200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82200CE,12,11,1140462,SENSEX,1,82200.0,CE,12100000001,None,0,0.0
12112507291140464,BANKEX 25 Jul 29 61500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61500CE,12,11,1140464,BANKEX,12,61500.0,CE,121000000012,None,0,0.0
12112507291140465,BANKEX 25 Jul 29 63800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63800CE,12,11,1140465,BANKEX,12,63800.0,CE,121000000012,None,0,0.0
12112507291140468,SENSEX 25 Jul 29 85600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85600PE,12,11,1140468,SENSEX,1,85600.0,PE,12100000001,None,0,0.0
12112507291140472,SENSEX 25 Jul 29 81900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81900PE,12,11,1140472,SENSEX,1,81900.0,PE,12100000001,None,0,0.0
12112507291140475,BANKEX 25 Jul 29 59200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59200PE,12,11,1140475,BANKEX,12,59200.0,PE,121000000012,None,0,0.0
12112507291140478,BANKEX 25 Jul 29 55500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55500PE,12,11,1140478,BANKEX,12,55500.0,PE,121000000012,None,0,0.0
12112507291140479,BANKEX 25 Jul 29 57800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57800PE,12,11,1140479,BANKEX,12,57800.0,PE,121000000012,None,0,0.0
12112507291140481,BANKEX 25 Jul 29 69200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69200PE,12,11,1140481,BANKEX,12,69200.0,PE,121000000012,None,0,0.0
12112507291140485,SENSEX 25 Jul 29 79200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79200CE,12,11,1140485,SENSEX,1,79200.0,CE,12100000001,None,0,0.0
12112507291140486,SENSEX 25 Jul 29 86200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86200PE,12,11,1140486,SENSEX,1,86200.0,PE,12100000001,None,0,0.0
12112507291140493,BANKEX 25 Jul 29 63200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63200PE,12,11,1140493,BANKEX,12,63200.0,PE,121000000012,None,0,0.0
12112507291140494,BANKEX 25 Jul 29 65500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65500PE,12,11,1140494,BANKEX,12,65500.0,PE,121000000012,None,0,0.0
12112507291140499,BANKEX 25 Jul 29 67800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67800PE,12,11,1140499,BANKEX,12,67800.0,PE,121000000012,None,0,0.0
12112507291140500,SENSEX 25 Jul 29 73200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73200CE,12,11,1140500,SENSEX,1,73200.0,CE,12100000001,None,0,0.0
12112507291140503,SENSEX 25 Jul 29 75500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75500CE,12,11,1140503,SENSEX,1,75500.0,CE,12100000001,None,0,0.0
12112507291140504,SENSEX 25 Jul 29 77800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77800CE,12,11,1140504,SENSEX,1,77800.0,CE,12100000001,None,0,0.0
12112507291140506,SENSEX 25 Jul 29 80200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80200PE,12,11,1140506,SENSEX,1,80200.0,PE,12100000001,None,0,0.0
12112507291140507,SENSEX 25 Jul 29 82500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82500PE,12,11,1140507,SENSEX,1,82500.0,PE,12100000001,None,0,0.0
12112507291140510,BANKEX 25 Jul 29 61800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61800PE,12,11,1140510,BANKEX,12,61800.0,PE,121000000012,None,0,0.0
12112507291140516,SENSEX 25 Jul 29 83200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83200CE,12,11,1140516,SENSEX,1,83200.0,CE,12100000001,None,0,0.0
12112507291140517,SENSEX 25 Jul 29 85500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85500CE,12,11,1140517,SENSEX,1,85500.0,CE,12100000001,None,0,0.0
12112507291140518,SENSEX 25 Jul 29 87800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87800CE,12,11,1140518,SENSEX,1,87800.0,CE,12100000001,None,0,0.0
12112507291140525,SENSEX 25 Jul 29 81800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81800CE,12,11,1140525,SENSEX,1,81800.0,CE,12100000001,None,0,0.0
12112507291140528,BANKEX 25 Jul 29 59100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59100CE,12,11,1140528,BANKEX,12,59100.0,CE,121000000012,None,0,0.0
12112507291140533,SENSEX 25 Jul 29 77200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77200PE,12,11,1140533,SENSEX,1,77200.0,PE,12100000001,None,0,0.0
12112507291140534,BANKEX 25 Jul 29 57700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57700CE,12,11,1140534,BANKEX,12,57700.0,CE,121000000012,None,0,0.0
12112507291140535,SENSEX 25 Jul 29 79500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79500PE,12,11,1140535,SENSEX,1,79500.0,PE,12100000001,None,0,0.0
12112507291140542,BANKEX 25 Jul 29 69100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69100CE,12,11,1140542,BANKEX,12,69100.0,CE,121000000012,None,0,0.0
12112507291140544,SENSEX 25 Jul 29 73500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73500PE,12,11,1140544,SENSEX,1,73500.0,PE,12100000001,None,0,0.0
12112507291140547,SENSEX 25 Jul 29 75800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75800PE,12,11,1140547,SENSEX,1,75800.0,PE,12100000001,None,0,0.0
12112507291140549,BANKEX 25 Jul 29 63100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63100CE,12,11,1140549,BANKEX,12,63100.0,CE,121000000012,None,0,0.0
12112507291140552,BANKEX 25 Jul 29 65400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65400CE,12,11,1140552,BANKEX,12,65400.0,CE,121000000012,None,0,0.0
12112507291140554,SENSEX 25 Jul 29 87200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87200PE,12,11,1140554,SENSEX,1,87200.0,PE,12100000001,None,0,0.0
12112507291140555,BANKEX 25 Jul 29 67700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67700CE,12,11,1140555,BANKEX,12,67700.0,CE,121000000012,None,0,0.0
12112507291140556,BANKEX 25 Jul 29 70100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70100PE,12,11,1140556,BANKEX,12,70100.0,PE,121000000012,None,0,0.0
12112507291140561,BANKEX 25 Jul 29 61700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61700CE,12,11,1140561,BANKEX,12,61700.0,CE,121000000012,None,0,0.0
12112507291140562,SENSEX 25 Jul 29 83500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83500PE,12,11,1140562,SENSEX,1,83500.0,PE,12100000001,None,0,0.0
12112507291140563,SENSEX 25 Jul 29 85800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85800PE,12,11,1140563,SENSEX,1,85800.0,PE,12100000001,None,0,0.0
12112507291140569,BANKEX 25 Jul 29 57100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57100PE,12,11,1140569,BANKEX,12,57100.0,PE,121000000012,None,0,0.0
12112507291140570,BANKEX 25 Jul 29 59400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59400PE,12,11,1140570,BANKEX,12,59400.0,PE,121000000012,None,0,0.0
12112507291140573,BANKEX 25 Jul 29 55700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55700PE,12,11,1140573,BANKEX,12,55700.0,PE,121000000012,None,0,0.0
12112507291140578,BANKEX 25 Jul 29 67100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67100PE,12,11,1140578,BANKEX,12,67100.0,PE,121000000012,None,0,0.0
12112507291140579,BANKEX 25 Jul 29 69400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69400PE,12,11,1140579,BANKEX,12,69400.0,PE,121000000012,None,0,0.0
12112507291140580,SENSEX 25 Jul 29 77100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77100CE,12,11,1140580,SENSEX,1,77100.0,CE,12100000001,None,0,0.0
12112507291140581,SENSEX 25 Jul 29 79400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79400CE,12,11,1140581,SENSEX,1,79400.0,CE,12100000001,None,0,0.0
12112507291140585,SENSEX 25 Jul 29 84100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84100PE,12,11,1140585,SENSEX,1,84100.0,PE,12100000001,None,0,0.0
12112507291140587,BANKEX 25 Jul 29 58700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58700CE,12,11,1140587,BANKEX,12,58700.0,CE,121000000012,None,0,0.0
12112507291140591,BANKEX 25 Jul 29 61100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61100PE,12,11,1140591,BANKEX,12,61100.0,PE,121000000012,None,0,0.0
12112507291140593,BANKEX 25 Jul 29 63400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63400PE,12,11,1140593,BANKEX,12,63400.0,PE,121000000012,None,0,0.0
12112507291140594,BANKEX 25 Jul 29 65700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65700PE,12,11,1140594,BANKEX,12,65700.0,PE,121000000012,None,0,0.0
12112507291140595,SENSEX 25 Jul 29 73400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73400CE,12,11,1140595,SENSEX,1,73400.0,CE,12100000001,None,0,0.0
12112507291140597,SENSEX 25 Jul 29 75700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75700CE,12,11,1140597,SENSEX,1,75700.0,CE,12100000001,None,0,0.0
12112507291140598,SENSEX 25 Jul 29 80400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80400PE,12,11,1140598,SENSEX,1,80400.0,PE,12100000001,None,0,0.0
12112507291140603,SENSEX 25 Jul 29 87100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87100CE,12,11,1140603,SENSEX,1,87100.0,CE,12100000001,None,0,0.0
12112507291140609,SENSEX 25 Jul 29 81100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81100CE,12,11,1140609,SENSEX,1,81100.0,CE,12100000001,None,0,0.0
12112507291140611,SENSEX 25 Jul 29 83400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83400CE,12,11,1140611,SENSEX,1,83400.0,CE,12100000001,None,0,0.0
12112507291140612,SENSEX 25 Jul 29 85700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85700CE,12,11,1140612,SENSEX,1,85700.0,CE,12100000001,None,0,0.0
12112507291140618,BANKEX 25 Jul 29 57000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57000CE,12,11,1140618,BANKEX,12,57000.0,CE,121000000012,None,0,0.0
12112507291140621,BANKEX 25 Jul 29 59300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59300CE,12,11,1140621,BANKEX,12,59300.0,CE,121000000012,None,0,0.0
12112507291140631,SENSEX 25 Jul 29 75100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75100PE,12,11,1140631,SENSEX,1,75100.0,PE,12100000001,None,0,0.0
12112507291140632,BANKEX 25 Jul 29 55600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55600CE,12,11,1140632,BANKEX,12,55600.0,CE,121000000012,None,0,0.0
12112507291140633,SENSEX 25 Jul 29 77400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77400PE,12,11,1140633,SENSEX,1,77400.0,PE,12100000001,None,0,0.0
12112507291140634,SENSEX 25 Jul 29 79700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79700PE,12,11,1140634,SENSEX,1,79700.0,PE,12100000001,None,0,0.0
12112507291140638,BANKEX 25 Jul 29 67000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67000CE,12,11,1140638,BANKEX,12,67000.0,CE,121000000012,None,0,0.0
12112507291140640,BANKEX 25 Jul 29 69300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69300CE,12,11,1140640,BANKEX,12,69300.0,CE,121000000012,None,0,0.0
12112507291140643,SENSEX 25 Jul 29 73700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73700PE,12,11,1140643,SENSEX,1,73700.0,PE,12100000001,None,0,0.0
12112507291140646,BANKEX 25 Jul 29 61000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61000CE,12,11,1140646,BANKEX,12,61000.0,CE,121000000012,None,0,0.0
12112507291140648,BANKEX 25 Jul 29 63300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63300CE,12,11,1140648,BANKEX,12,63300.0,CE,121000000012,None,0,0.0
12112507291140649,SENSEX 25 Jul 29 85100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85100PE,12,11,1140649,SENSEX,1,85100.0,PE,12100000001,None,0,0.0
12112507291140650,BANKEX 25 Jul 29 65600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65600CE,12,11,1140650,BANKEX,12,65600.0,CE,121000000012,None,0,0.0
12112507291140652,SENSEX 25 Jul 29 87400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87400PE,12,11,1140652,SENSEX,1,87400.0,PE,12100000001,None,0,0.0
12112507291140653,BANKEX 25 Jul 29 67900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67900CE,12,11,1140653,BANKEX,12,67900.0,CE,121000000012,None,0,0.0
12112507291140662,SENSEX 25 Jul 29 81400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81400PE,12,11,1140662,SENSEX,1,81400.0,PE,12100000001,None,0,0.0
12112507291140665,BANKEX 25 Jul 29 61900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61900CE,12,11,1140665,BANKEX,12,61900.0,CE,121000000012,None,0,0.0
12112507291140666,SENSEX 25 Jul 29 83700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83700PE,12,11,1140666,SENSEX,1,83700.0,PE,12100000001,None,0,0.0
12112507291140670,BANKEX 25 Jul 29 57300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57300PE,12,11,1140670,BANKEX,12,57300.0,PE,121000000012,None,0,0.0
12112507291140671,BANKEX 25 Jul 29 59600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59600PE,12,11,1140671,BANKEX,12,59600.0,PE,121000000012,None,0,0.0
12112507291140673,BANKEX 25 Jul 29 55900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55900PE,12,11,1140673,BANKEX,12,55900.0,PE,121000000012,None,0,0.0
12112507291140675,BANKEX 25 Jul 29 58000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58000CE,12,11,1140675,BANKEX,12,58000.0,CE,121000000012,None,0,0.0
12112507291140681,BANKEX 25 Jul 29 65000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65000PE,12,11,1140681,BANKEX,12,65000.0,PE,121000000012,None,0,0.0
12112507291140682,BANKEX 25 Jul 29 67300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67300PE,12,11,1140682,BANKEX,12,67300.0,PE,121000000012,None,0,0.0
12112507291140683,BANKEX 25 Jul 29 69600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69600PE,12,11,1140683,BANKEX,12,69600.0,PE,121000000012,None,0,0.0
12112507291140685,SENSEX 25 Jul 29 75000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75000CE,12,11,1140685,SENSEX,1,75000.0,CE,12100000001,None,0,0.0
12112507291140686,SENSEX 25 Jul 29 77300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77300CE,12,11,1140686,SENSEX,1,77300.0,CE,12100000001,None,0,0.0
12112507291140687,SENSEX 25 Jul 29 79600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79600CE,12,11,1140687,SENSEX,1,79600.0,CE,12100000001,None,0,0.0
12112507291140688,SENSEX 25 Jul 29 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82000PE,12,11,1140688,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
12112507291140689,BANKEX 25 Jul 29 56600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56600CE,12,11,1140689,BANKEX,12,56600.0,CE,121000000012,None,0,0.0
12112507291140690,BANKEX 25 Jul 29 58900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58900CE,12,11,1140690,BANKEX,12,58900.0,CE,121000000012,None,0,0.0
12112507291140694,BANKEX 25 Jul 29 61300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61300PE,12,11,1140694,BANKEX,12,61300.0,PE,121000000012,None,0,0.0
12112507291140695,BANKEX 25 Jul 29 63600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63600PE,12,11,1140695,BANKEX,12,63600.0,PE,121000000012,None,0,0.0
12112507291140696,BANKEX 25 Jul 29 65900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65900PE,12,11,1140696,BANKEX,12,65900.0,PE,121000000012,None,0,0.0
12112507291140697,SENSEX 25 Jul 29 73600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73600CE,12,11,1140697,SENSEX,1,73600.0,CE,12100000001,None,0,0.0
12112507291140699,SENSEX 25 Jul 29 75900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75900CE,12,11,1140699,SENSEX,1,75900.0,CE,12100000001,None,0,0.0
12112507291140701,SENSEX 25 Jul 29 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85000CE,12,11,1140701,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
12112507291140703,SENSEX 25 Jul 29 87300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87300CE,12,11,1140703,SENSEX,1,87300.0,CE,12100000001,None,0,0.0
12112507291140704,BANKEX 25 Jul 29 66600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66600CE,12,11,1140704,BANKEX,12,66600.0,CE,121000000012,None,0,0.0
12112507291140710,BANKEX 25 Jul 29 68900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68900CE,12,11,1140710,BANKEX,12,68900.0,CE,121000000012,None,0,0.0
12112507291140714,SENSEX 25 Jul 29 81300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81300CE,12,11,1140714,SENSEX,1,81300.0,CE,12100000001,None,0,0.0
12112507291140715,SENSEX 25 Jul 29 83600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83600CE,12,11,1140715,SENSEX,1,83600.0,CE,12100000001,None,0,0.0
12112507291140716,SENSEX 25 Jul 29 85900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85900CE,12,11,1140716,SENSEX,1,85900.0,CE,12100000001,None,0,0.0
12112507291140718,BANKEX 25 Jul 29 62900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62900CE,12,11,1140718,BANKEX,12,62900.0,CE,121000000012,None,0,0.0
12112507291140720,SENSEX 25 Jul 29 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79000PE,12,11,1140720,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
12112507291140725,SENSEX 25 Jul 29 73000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73000PE,12,11,1140725,SENSEX,1,73000.0,PE,12100000001,None,0,0.0
12112507291140726,SENSEX 25 Jul 29 75300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75300PE,12,11,1140726,SENSEX,1,75300.0,PE,12100000001,None,0,0.0
12112507291140727,SENSEX 25 Jul 29 77600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77600PE,12,11,1140727,SENSEX,1,77600.0,PE,12100000001,None,0,0.0
12112507291140728,SENSEX 25 Jul 29 79900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79900PE,12,11,1140728,SENSEX,1,79900.0,PE,12100000001,None,0,0.0
12112507291140733,BANKEX 25 Jul 29 56900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56900PE,12,11,1140733,BANKEX,12,56900.0,PE,121000000012,None,0,0.0
12112507291140734,BANKEX 25 Jul 29 67200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67200CE,12,11,1140734,BANKEX,12,67200.0,CE,121000000012,None,0,0.0
12112507291140736,BANKEX 25 Jul 29 69500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69500CE,12,11,1140736,BANKEX,12,69500.0,CE,121000000012,None,0,0.0
12112507291140741,SENSEX 25 Jul 29 73900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73900PE,12,11,1140741,SENSEX,1,73900.0,PE,12100000001,None,0,0.0
12112507291140743,BANKEX 25 Jul 29 61200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61200CE,12,11,1140743,BANKEX,12,61200.0,CE,121000000012,None,0,0.0
12112507291140745,SENSEX 25 Jul 29 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83000PE,12,11,1140745,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
12112507291140746,BANKEX 25 Jul 29 63500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63500CE,12,11,1140746,BANKEX,12,63500.0,CE,121000000012,None,0,0.0
12112507291140747,SENSEX 25 Jul 29 85300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85300PE,12,11,1140747,SENSEX,1,85300.0,PE,12100000001,None,0,0.0
12112507291140748,BANKEX 25 Jul 29 65800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65800CE,12,11,1140748,BANKEX,12,65800.0,CE,121000000012,None,0,0.0
12112507291140749,SENSEX 25 Jul 29 87600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87600PE,12,11,1140749,SENSEX,1,87600.0,PE,12100000001,None,0,0.0
12112507291140756,SENSEX 25 Jul 29 81600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81600PE,12,11,1140756,SENSEX,1,81600.0,PE,12100000001,None,0,0.0
12112507291140760,SENSEX 25 Jul 29 83900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83900PE,12,11,1140760,SENSEX,1,83900.0,PE,12100000001,None,0,0.0
12112507291140763,BANKEX 25 Jul 29 57500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57500PE,12,11,1140763,BANKEX,12,57500.0,PE,121000000012,None,0,0.0
12112507291140768,BANKEX 25 Jul 29 58200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58200CE,12,11,1140768,BANKEX,12,58200.0,CE,121000000012,None,0,0.0
12112507291140773,BANKEX 25 Jul 29 65200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65200PE,12,11,1140773,BANKEX,12,65200.0,PE,121000000012,None,0,0.0
12112507291140774,BANKEX 25 Jul 29 67500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67500PE,12,11,1140774,BANKEX,12,67500.0,PE,121000000012,None,0,0.0
12112507291140775,BANKEX 25 Jul 29 69800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69800PE,12,11,1140775,BANKEX,12,69800.0,PE,121000000012,None,0,0.0
12112507291140776,SENSEX 25 Jul 29 75200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75200CE,12,11,1140776,SENSEX,1,75200.0,CE,12100000001,None,0,0.0
12112507291140778,SENSEX 25 Jul 29 77500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77500CE,12,11,1140778,SENSEX,1,77500.0,CE,12100000001,None,0,0.0
12112507291140779,SENSEX 25 Jul 29 79800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79800CE,12,11,1140779,SENSEX,1,79800.0,CE,12100000001,None,0,0.0
12112507291140780,BANKEX 25 Jul 29 56800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56800CE,12,11,1140780,BANKEX,12,56800.0,CE,121000000012,None,0,0.0
12112507291140781,BANKEX 25 Jul 29 61500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61500PE,12,11,1140781,BANKEX,12,61500.0,PE,121000000012,None,0,0.0
12112507291140783,BANKEX 25 Jul 29 63800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63800PE,12,11,1140783,BANKEX,12,63800.0,PE,121000000012,None,0,0.0
12112507291140784,BANKEX 25 Jul 29 68200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68200CE,12,11,1140784,BANKEX,12,68200.0,CE,121000000012,None,0,0.0
12112507291140788,SENSEX 25 Jul 29 73800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73800CE,12,11,1140788,SENSEX,1,73800.0,CE,12100000001,None,0,0.0
12112507291140794,SENSEX 25 Jul 29 85200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85200CE,12,11,1140794,SENSEX,1,85200.0,CE,12100000001,None,0,0.0
12112507291140795,SENSEX 25 Jul 29 87500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87500CE,12,11,1140795,SENSEX,1,87500.0,CE,12100000001,None,0,0.0
12112507291140797,BANKEX 25 Jul 29 64500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64500CE,12,11,1140797,BANKEX,12,64500.0,CE,121000000012,None,0,0.0
12112507291140798,BANKEX 25 Jul 29 66800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66800CE,12,11,1140798,BANKEX,12,66800.0,CE,121000000012,None,0,0.0
12112507291140804,SENSEX 25 Jul 29 81500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81500CE,12,11,1140804,SENSEX,1,81500.0,CE,12100000001,None,0,0.0
12112507291140805,SENSEX 25 Jul 29 83800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83800CE,12,11,1140805,SENSEX,1,83800.0,CE,12100000001,None,0,0.0
12112507291140806,BANKEX 25 Jul 29 60800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60800CE,12,11,1140806,BANKEX,12,60800.0,CE,121000000012,None,0,0.0
12112507291140810,SENSEX 25 Jul 29 79200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79200PE,12,11,1140810,SENSEX,1,79200.0,PE,12100000001,None,0,0.0
12112507291140816,BANKEX 25 Jul 29 56200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56200PE,12,11,1140816,BANKEX,12,56200.0,PE,121000000012,None,0,0.0
12112507291140817,BANKEX 25 Jul 29 58500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58500PE,12,11,1140817,BANKEX,12,58500.0,PE,121000000012,None,0,0.0
12112507291140828,SENSEX 25 Jul 29 73200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73200PE,12,11,1140828,SENSEX,1,73200.0,PE,12100000001,None,0,0.0
12112507291140830,SENSEX 25 Jul 29 75500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75500PE,12,11,1140830,SENSEX,1,75500.0,PE,12100000001,None,0,0.0
12112507291140831,SENSEX 25 Jul 29 77800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77800PE,12,11,1140831,SENSEX,1,77800.0,PE,12100000001,None,0,0.0
12112507291140834,BANKEX 25 Jul 29 65100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65100CE,12,11,1140834,BANKEX,12,65100.0,CE,121000000012,None,0,0.0
12112507291140843,SENSEX 25 Jul 29 78500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78500CE,12,11,1140843,SENSEX,1,78500.0,CE,12100000001,None,0,0.0
12112507291140845,BANKEX 25 Jul 29 61400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61400CE,12,11,1140845,BANKEX,12,61400.0,CE,121000000012,None,0,0.0
12112507291140846,SENSEX 25 Jul 29 83200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83200PE,12,11,1140846,SENSEX,1,83200.0,PE,12100000001,None,0,0.0
12112507291140847,SENSEX 25 Jul 29 85500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85500PE,12,11,1140847,SENSEX,1,85500.0,PE,12100000001,None,0,0.0
12112507291140848,SENSEX 25 Jul 29 87800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87800PE,12,11,1140848,SENSEX,1,87800.0,PE,12100000001,None,0,0.0
12112507291140854,SENSEX 25 Jul 29 74800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74800CE,12,11,1140854,SENSEX,1,74800.0,CE,12100000001,None,0,0.0
12112507291140855,SENSEX 25 Jul 29 81800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81800PE,12,11,1140855,SENSEX,1,81800.0,PE,12100000001,None,0,0.0
12112507291140858,BANKEX 25 Jul 29 59100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59100PE,12,11,1140858,BANKEX,12,59100.0,PE,121000000012,None,0,0.0
12112507291140867,BANKEX 25 Jul 29 69100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69100PE,12,11,1140867,BANKEX,12,69100.0,PE,121000000012,None,0,0.0
12112507291140869,SENSEX 25 Jul 29 79100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79100CE,12,11,1140869,SENSEX,1,79100.0,CE,12100000001,None,0,0.0
12112507291140870,BANKEX 25 Jul 29 56100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56100CE,12,11,1140870,BANKEX,12,56100.0,CE,121000000012,None,0,0.0
12112507291140874,BANKEX 25 Jul 29 58400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58400CE,12,11,1140874,BANKEX,12,58400.0,CE,121000000012,None,0,0.0
12112507291140880,BANKEX 25 Jul 29 63100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63100PE,12,11,1140880,BANKEX,12,63100.0,PE,121000000012,None,0,0.0
12112507291140881,BANKEX 25 Jul 29 65400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL65400PE,12,11,1140881,BANKEX,12,65400.0,PE,121000000012,None,0,0.0
12112507291140882,BANKEX 25 Jul 29 67700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67700PE,12,11,1140882,BANKEX,12,67700.0,PE,121000000012,None,0,0.0
12112507291140885,SENSEX 25 Jul 29 73100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73100CE,12,11,1140885,SENSEX,1,73100.0,CE,12100000001,None,0,0.0
12112507291140890,SENSEX 25 Jul 29 75400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75400CE,12,11,1140890,SENSEX,1,75400.0,CE,12100000001,None,0,0.0
12112507291140891,BANKEX 25 Jul 29 61700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61700PE,12,11,1140891,BANKEX,12,61700.0,PE,121000000012,None,0,0.0
12112507291140895,BANKEX 25 Jul 29 66100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66100CE,12,11,1140895,BANKEX,12,66100.0,CE,121000000012,None,0,0.0
12112507291140897,BANKEX 25 Jul 29 68400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68400CE,12,11,1140897,BANKEX,12,68400.0,CE,121000000012,None,0,0.0
12112507291140902,SENSEX 25 Jul 29 83100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83100CE,12,11,1140902,SENSEX,1,83100.0,CE,12100000001,None,0,0.0
12112507291140903,SENSEX 25 Jul 29 85400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85400CE,12,11,1140903,SENSEX,1,85400.0,CE,12100000001,None,0,0.0
12112507291140904,SENSEX 25 Jul 29 87700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87700CE,12,11,1140904,SENSEX,1,87700.0,CE,12100000001,None,0,0.0
12112507291140907,BANKEX 25 Jul 29 62400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62400CE,12,11,1140907,BANKEX,12,62400.0,CE,121000000012,None,0,0.0
12112507291140909,BANKEX 25 Jul 29 64700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64700CE,12,11,1140909,BANKEX,12,64700.0,CE,121000000012,None,0,0.0
12112507291140911,SENSEX 25 Jul 29 81700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81700CE,12,11,1140911,SENSEX,1,81700.0,CE,12100000001,None,0,0.0
12112507291140918,SENSEX 25 Jul 29 77100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77100PE,12,11,1140918,SENSEX,1,77100.0,PE,12100000001,None,0,0.0
12112507291140919,SENSEX 25 Jul 29 79400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79400PE,12,11,1140919,SENSEX,1,79400.0,PE,12100000001,None,0,0.0
12112507291140922,BANKEX 25 Jul 29 56400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56400PE,12,11,1140922,BANKEX,12,56400.0,PE,121000000012,None,0,0.0
12112507291140923,BANKEX 25 Jul 29 58700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58700PE,12,11,1140923,BANKEX,12,58700.0,PE,121000000012,None,0,0.0
12112507291140930,SENSEX 25 Jul 29 73400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73400PE,12,11,1140930,SENSEX,1,73400.0,PE,12100000001,None,0,0.0
12112507291140932,SENSEX 25 Jul 29 FUT ,11,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JULFUT,12,11,1140932,SENSEX,1,-1.0,,12100000001,None,0,0.0
12112507291140933,SENSEX 25 Jul 29 75700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75700PE,12,11,1140933,SENSEX,1,75700.0,PE,12100000001,None,0,0.0
12112507291140936,BANKEX 25 Jul 29 63000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63000CE,12,11,1140936,BANKEX,12,63000.0,CE,121000000012,None,0,0.0
12112507291140937,SENSEX 25 Jul 29 87100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87100PE,12,11,1140937,SENSEX,1,87100.0,PE,12100000001,None,0,0.0
12112507291140941,BANKEX 25 Jul 29 66400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66400PE,12,11,1140941,BANKEX,12,66400.0,PE,121000000012,None,0,0.0
12112507291140943,BANKEX 25 Jul 29 68700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68700PE,12,11,1140943,BANKEX,12,68700.0,PE,121000000012,None,0,0.0
12112507291140946,SENSEX 25 Jul 29 76400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76400CE,12,11,1140946,SENSEX,1,76400.0,CE,12100000001,None,0,0.0
12112507291140947,SENSEX 25 Jul 29 78700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78700CE,12,11,1140947,SENSEX,1,78700.0,CE,12100000001,None,0,0.0
12112507291140948,SENSEX 25 Jul 29 81100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81100PE,12,11,1140948,SENSEX,1,81100.0,PE,12100000001,None,0,0.0
12112507291140950,SENSEX 25 Jul 29 83400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83400PE,12,11,1140950,SENSEX,1,83400.0,PE,12100000001,None,0,0.0
12112507291140951,SENSEX 25 Jul 29 85700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85700PE,12,11,1140951,SENSEX,1,85700.0,PE,12100000001,None,0,0.0
12112507291140953,BANKEX 25 Jul 29 62700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62700PE,12,11,1140953,BANKEX,12,62700.0,PE,121000000012,None,0,0.0
12112507291140968,BANKEX 25 Jul 29 67000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67000PE,12,11,1140968,BANKEX,12,67000.0,PE,121000000012,None,0,0.0
12112507291140973,SENSEX 25 Jul 29 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77000CE,12,11,1140973,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112507291140976,BANKEX 25 Jul 29 56300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56300CE,12,11,1140976,BANKEX,12,56300.0,CE,121000000012,None,0,0.0
12112507291140978,BANKEX 25 Jul 29 58600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58600CE,12,11,1140978,BANKEX,12,58600.0,CE,121000000012,None,0,0.0
12112507291140979,BANKEX 25 Jul 29 61000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61000PE,12,11,1140979,BANKEX,12,61000.0,PE,121000000012,None,0,0.0
12112507291140980,BANKEX 25 Jul 29 63300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63300PE,12,11,1140980,BANKEX,12,63300.0,PE,121000000012,None,0,0.0
12112507291140983,SENSEX 25 Jul 29 73300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73300CE,12,11,1140983,SENSEX,1,73300.0,CE,12100000001,None,0,0.0
12112507291140986,SENSEX 25 Jul 29 76700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76700PE,12,11,1140986,SENSEX,1,76700.0,PE,12100000001,None,0,0.0
12112507291140987,SENSEX 25 Jul 29 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87000CE,12,11,1140987,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
12112507291140988,BANKEX 25 Jul 29 64000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64000CE,12,11,1140988,BANKEX,12,64000.0,CE,121000000012,None,0,0.0
12112507291140991,BANKEX 25 Jul 29 66300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66300CE,12,11,1140991,BANKEX,12,66300.0,CE,121000000012,None,0,0.0
12112507291140993,BANKEX 25 Jul 29 68600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68600CE,12,11,1140993,BANKEX,12,68600.0,CE,121000000012,None,0,0.0
12112507291140996,SENSEX 25 Jul 29 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81000CE,12,11,1140996,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
12112507291140999,SENSEX 25 Jul 29 83300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83300CE,12,11,1140999,SENSEX,1,83300.0,CE,12100000001,None,0,0.0
12112507291141000,SENSEX 25 Jul 29 85600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85600CE,12,11,1141000,SENSEX,1,85600.0,CE,12100000001,None,0,0.0
12112507291141003,BANKEX 25 Jul 29 60300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60300CE,12,11,1141003,BANKEX,12,60300.0,CE,121000000012,None,0,0.0
12112507291141005,BANKEX 25 Jul 29 62600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62600CE,12,11,1141005,BANKEX,12,62600.0,CE,121000000012,None,0,0.0
12112507291141006,BANKEX 25 Jul 29 64900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64900CE,12,11,1141006,BANKEX,12,64900.0,CE,121000000012,None,0,0.0
12112507291141008,SENSEX 25 Jul 29 81900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81900CE,12,11,1141008,SENSEX,1,81900.0,CE,12100000001,None,0,0.0
12112507291141012,BANKEX 25 Jul 29 58000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58000PE,12,11,1141012,BANKEX,12,58000.0,PE,121000000012,None,0,0.0
12112507291141015,SENSEX 25 Jul 29 75000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75000PE,12,11,1141015,SENSEX,1,75000.0,PE,12100000001,None,0,0.0
12112507291141017,SENSEX 25 Jul 29 77300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL77300PE,12,11,1141017,SENSEX,1,77300.0,PE,12100000001,None,0,0.0
12112507291141018,SENSEX 25 Jul 29 79600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL79600PE,12,11,1141018,SENSEX,1,79600.0,PE,12100000001,None,0,0.0
12112507291141021,BANKEX 25 Jul 29 56600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56600PE,12,11,1141021,BANKEX,12,56600.0,PE,121000000012,None,0,0.0
12112507291141022,BANKEX 25 Jul 29 58900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58900PE,12,11,1141022,BANKEX,12,58900.0,PE,121000000012,None,0,0.0
12112507291141023,BANKEX 25 Jul 29 68000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68000PE,12,11,1141023,BANKEX,12,68000.0,PE,121000000012,None,0,0.0
12112507291141024,SENSEX 25 Jul 29 73600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73600PE,12,11,1141024,SENSEX,1,73600.0,PE,12100000001,None,0,0.0
12112507291141026,SENSEX 25 Jul 29 75900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75900PE,12,11,1141026,SENSEX,1,75900.0,PE,12100000001,None,0,0.0
12112507291141027,SENSEX 25 Jul 29 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78000CE,12,11,1141027,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112507291141028,SENSEX 25 Jul 29 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85000PE,12,11,1141028,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
12112507291141029,SENSEX 25 Jul 29 87300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87300PE,12,11,1141029,SENSEX,1,87300.0,PE,12100000001,None,0,0.0
12112507291141035,BANKEX 25 Jul 29 64300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64300PE,12,11,1141035,BANKEX,12,64300.0,PE,121000000012,None,0,0.0
12112507291141036,BANKEX 25 Jul 29 66600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66600PE,12,11,1141036,BANKEX,12,66600.0,PE,121000000012,None,0,0.0
12112507291141040,BANKEX 25 Jul 29 68900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68900PE,12,11,1141040,BANKEX,12,68900.0,PE,121000000012,None,0,0.0
12112507291141042,SENSEX 25 Jul 29 74300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74300CE,12,11,1141042,SENSEX,1,74300.0,CE,12100000001,None,0,0.0
12112507291141046,SENSEX 25 Jul 29 76600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76600CE,12,11,1141046,SENSEX,1,76600.0,CE,12100000001,None,0,0.0
12112507291141047,SENSEX 25 Jul 29 78900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78900CE,12,11,1141047,SENSEX,1,78900.0,CE,12100000001,None,0,0.0
12112507291141048,SENSEX 25 Jul 29 81300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81300PE,12,11,1141048,SENSEX,1,81300.0,PE,12100000001,None,0,0.0
12112507291141049,SENSEX 25 Jul 29 83600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83600PE,12,11,1141049,SENSEX,1,83600.0,PE,12100000001,None,0,0.0
12112507291141050,SENSEX 25 Jul 29 85900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85900PE,12,11,1141050,SENSEX,1,85900.0,PE,12100000001,None,0,0.0
12112507291141053,BANKEX 25 Jul 29 60600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60600PE,12,11,1141053,BANKEX,12,60600.0,PE,121000000012,None,0,0.0
12112507291141056,BANKEX 25 Jul 29 62900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62900PE,12,11,1141056,BANKEX,12,62900.0,PE,121000000012,None,0,0.0
12112507291141059,SENSEX 25 Jul 29 72900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72900CE,12,11,1141059,SENSEX,1,72900.0,CE,12100000001,None,0,0.0
12112507291141063,SENSEX 25 Jul 29 86600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86600CE,12,11,1141063,SENSEX,1,86600.0,CE,12100000001,None,0,0.0
12112507291141066,SENSEX 25 Jul 29 82900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82900CE,12,11,1141066,SENSEX,1,82900.0,CE,12100000001,None,0,0.0
12112507291141075,BANKEX 25 Jul 29 56500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56500CE,12,11,1141075,BANKEX,12,56500.0,CE,121000000012,None,0,0.0
12112507291141077,SENSEX 25 Jul 29 78300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78300PE,12,11,1141077,SENSEX,1,78300.0,PE,12100000001,None,0,0.0
12112507291141078,BANKEX 25 Jul 29 58800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58800CE,12,11,1141078,BANKEX,12,58800.0,CE,121000000012,None,0,0.0
12112507291141079,BANKEX 25 Jul 29 61200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL61200PE,12,11,1141079,BANKEX,12,61200.0,PE,121000000012,None,0,0.0
12112507291141086,SENSEX 25 Jul 29 74600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74600PE,12,11,1141086,SENSEX,1,74600.0,PE,12100000001,None,0,0.0
12112507291141087,SENSEX 25 Jul 29 76900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76900PE,12,11,1141087,SENSEX,1,76900.0,PE,12100000001,None,0,0.0
12112507291141088,SENSEX 25 Jul 29 87200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87200CE,12,11,1141088,SENSEX,1,87200.0,CE,12100000001,None,0,0.0
12112507291141090,BANKEX 25 Jul 29 64200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64200CE,12,11,1141090,BANKEX,12,64200.0,CE,121000000012,None,0,0.0
12112507291141091,BANKEX 25 Jul 29 66500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66500CE,12,11,1141091,BANKEX,12,66500.0,CE,121000000012,None,0,0.0
12112507291141093,BANKEX 25 Jul 29 68800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68800CE,12,11,1141093,BANKEX,12,68800.0,CE,121000000012,None,0,0.0
12112507291141096,SENSEX 25 Jul 29 81200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81200CE,12,11,1141096,SENSEX,1,81200.0,CE,12100000001,None,0,0.0
12112507291141098,SENSEX 25 Jul 29 83500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83500CE,12,11,1141098,SENSEX,1,83500.0,CE,12100000001,None,0,0.0
12112507291141099,BANKEX 25 Jul 29 60500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60500CE,12,11,1141099,BANKEX,12,60500.0,CE,121000000012,None,0,0.0
12112507291141100,BANKEX 25 Jul 29 62800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62800CE,12,11,1141100,BANKEX,12,62800.0,CE,121000000012,None,0,0.0
12112507291141101,SENSEX 25 Jul 29 86900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86900PE,12,11,1141101,SENSEX,1,86900.0,PE,12100000001,None,0,0.0
12112507291141109,BANKEX 25 Jul 29 58200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58200PE,12,11,1141109,BANKEX,12,58200.0,PE,121000000012,None,0,0.0
12112507291141110,BANKEX 25 Jul 29 70500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70500CE,12,11,1141110,BANKEX,12,70500.0,CE,121000000012,None,0,0.0
12112507291141111,SENSEX 25 Jul 29 75200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL75200PE,12,11,1141111,SENSEX,1,75200.0,PE,12100000001,None,0,0.0
12112507291141112,BANKEX 25 Jul 29 56800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56800PE,12,11,1141112,BANKEX,12,56800.0,PE,121000000012,None,0,0.0
12112507291141117,BANKEX 25 Jul 29 68200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68200PE,12,11,1141117,BANKEX,12,68200.0,PE,121000000012,None,0,0.0
12112507291141118,BANKEX 25 Jul 29 FUT ,11,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JULFUT,12,11,1141118,BANKEX,12,-1.0,,121000000012,None,0,0.0
12112507291141120,SENSEX 25 Jul 29 78200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78200CE,12,11,1141120,SENSEX,1,78200.0,CE,12100000001,None,0,0.0
12112507291141122,SENSEX 25 Jul 29 85200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85200PE,12,11,1141122,SENSEX,1,85200.0,PE,12100000001,None,0,0.0
12112507291141123,SENSEX 25 Jul 29 87500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87500PE,12,11,1141123,SENSEX,1,87500.0,PE,12100000001,None,0,0.0
12112507291141129,BANKEX 25 Jul 29 62200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62200PE,12,11,1141129,BANKEX,12,62200.0,PE,121000000012,None,0,0.0
12112507291141130,BANKEX 25 Jul 29 64500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64500PE,12,11,1141130,BANKEX,12,64500.0,PE,121000000012,None,0,0.0
12112507291141133,BANKEX 25 Jul 29 66800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66800PE,12,11,1141133,BANKEX,12,66800.0,PE,121000000012,None,0,0.0
12112507291141136,SENSEX 25 Jul 29 74500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74500CE,12,11,1141136,SENSEX,1,74500.0,CE,12100000001,None,0,0.0
12112507291141138,SENSEX 25 Jul 29 76800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76800CE,12,11,1141138,SENSEX,1,76800.0,CE,12100000001,None,0,0.0
12112507291141140,SENSEX 25 Jul 29 81500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81500PE,12,11,1141140,SENSEX,1,81500.0,PE,12100000001,None,0,0.0
12112507291141141,SENSEX 25 Jul 29 83800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83800PE,12,11,1141141,SENSEX,1,83800.0,PE,12100000001,None,0,0.0
12112507291141143,BANKEX 25 Jul 29 60800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60800PE,12,11,1141143,BANKEX,12,60800.0,PE,121000000012,None,0,0.0
12112507291141148,SENSEX 25 Jul 29 84500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84500CE,12,11,1141148,SENSEX,1,84500.0,CE,12100000001,None,0,0.0
12112507291141151,SENSEX 25 Jul 29 86800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86800CE,12,11,1141151,SENSEX,1,86800.0,CE,12100000001,None,0,0.0
12112507291141155,SENSEX 25 Jul 29 80800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80800CE,12,11,1141155,SENSEX,1,80800.0,CE,12100000001,None,0,0.0
12112507291141158,BANKEX 25 Jul 29 58100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58100CE,12,11,1141158,BANKEX,12,58100.0,CE,121000000012,None,0,0.0
12112507291141165,SENSEX 25 Jul 29 76200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76200PE,12,11,1141165,SENSEX,1,76200.0,PE,12100000001,None,0,0.0
12112507291141166,BANKEX 25 Jul 29 56700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56700CE,12,11,1141166,BANKEX,12,56700.0,CE,121000000012,None,0,0.0
12112507291141168,SENSEX 25 Jul 29 78500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78500PE,12,11,1141168,SENSEX,1,78500.0,PE,12100000001,None,0,0.0
12112507291141171,BANKEX 25 Jul 29 68100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68100CE,12,11,1141171,BANKEX,12,68100.0,CE,121000000012,None,0,0.0
12112507291141177,SENSEX 25 Jul 29 74800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74800PE,12,11,1141177,SENSEX,1,74800.0,PE,12100000001,None,0,0.0
12112507291141178,SENSEX 25 Jul 29 85100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85100CE,12,11,1141178,SENSEX,1,85100.0,CE,12100000001,None,0,0.0
12112507291141188,BANKEX 25 Jul 29 62100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62100CE,12,11,1141188,BANKEX,12,62100.0,CE,121000000012,None,0,0.0
12112507291141190,BANKEX 25 Jul 29 64400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64400CE,12,11,1141190,BANKEX,12,64400.0,CE,121000000012,None,0,0.0
12112507291141191,BANKEX 25 Jul 29 66700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66700CE,12,11,1141191,BANKEX,12,66700.0,CE,121000000012,None,0,0.0
12112507291141195,SENSEX 25 Jul 29 81400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81400CE,12,11,1141195,SENSEX,1,81400.0,CE,12100000001,None,0,0.0
12112507291141197,BANKEX 25 Jul 29 60700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60700CE,12,11,1141197,BANKEX,12,60700.0,CE,121000000012,None,0,0.0
12112507291141198,SENSEX 25 Jul 29 84800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84800PE,12,11,1141198,SENSEX,1,84800.0,PE,12100000001,None,0,0.0
12112507291141204,BANKEX 25 Jul 29 56100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56100PE,12,11,1141204,BANKEX,12,56100.0,PE,121000000012,None,0,0.0
12112507291141205,BANKEX 25 Jul 29 58400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58400PE,12,11,1141205,BANKEX,12,58400.0,PE,121000000012,None,0,0.0
12112507291141210,SENSEX 25 Jul 29 73100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL73100PE,12,11,1141210,SENSEX,1,73100.0,PE,12100000001,None,0,0.0
12112507291141217,BANKEX 25 Jul 29 66100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66100PE,12,11,1141217,BANKEX,12,66100.0,PE,121000000012,None,0,0.0
12112507291141218,BANKEX 25 Jul 29 68400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68400PE,12,11,1141218,BANKEX,12,68400.0,PE,121000000012,None,0,0.0
12112507291141221,SENSEX 25 Jul 29 76100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76100CE,12,11,1141221,SENSEX,1,76100.0,CE,12100000001,None,0,0.0
12112507291141224,SENSEX 25 Jul 29 78400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78400CE,12,11,1141224,SENSEX,1,78400.0,CE,12100000001,None,0,0.0
12112507291141226,SENSEX 25 Jul 29 83100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83100PE,12,11,1141226,SENSEX,1,83100.0,PE,12100000001,None,0,0.0
12112507291141228,SENSEX 25 Jul 29 85400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL85400PE,12,11,1141228,SENSEX,1,85400.0,PE,12100000001,None,0,0.0
12112507291141231,BANKEX 25 Jul 29 60100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60100PE,12,11,1141231,BANKEX,12,60100.0,PE,121000000012,None,0,0.0
12112507291141234,BANKEX 25 Jul 29 62400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62400PE,12,11,1141234,BANKEX,12,62400.0,PE,121000000012,None,0,0.0
12112507291141239,BANKEX 25 Jul 29 64700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64700PE,12,11,1141239,BANKEX,12,64700.0,PE,121000000012,None,0,0.0
12112507291141243,SENSEX 25 Jul 29 74700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74700CE,12,11,1141243,SENSEX,1,74700.0,CE,12100000001,None,0,0.0
12112507291141244,SENSEX 25 Jul 29 81700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81700PE,12,11,1141244,SENSEX,1,81700.0,PE,12100000001,None,0,0.0
12112507291141246,SENSEX 25 Jul 29 86100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86100CE,12,11,1141246,SENSEX,1,86100.0,CE,12100000001,None,0,0.0
12112507291141255,SENSEX 25 Jul 29 80100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80100CE,12,11,1141255,SENSEX,1,80100.0,CE,12100000001,None,0,0.0
12112507291141257,SENSEX 25 Jul 29 82400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82400CE,12,11,1141257,SENSEX,1,82400.0,CE,12100000001,None,0,0.0
12112507291141258,SENSEX 25 Jul 29 84700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84700CE,12,11,1141258,SENSEX,1,84700.0,CE,12100000001,None,0,0.0
12112507291141265,BANKEX 25 Jul 29 56000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56000CE,12,11,1141265,BANKEX,12,56000.0,CE,121000000012,None,0,0.0
12112507291141266,BANKEX 25 Jul 29 58300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58300CE,12,11,1141266,BANKEX,12,58300.0,CE,121000000012,None,0,0.0
12112507291141271,SENSEX 25 Jul 29 74100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74100PE,12,11,1141271,SENSEX,1,74100.0,PE,12100000001,None,0,0.0
12112507291141272,SENSEX 25 Jul 29 76400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76400PE,12,11,1141272,SENSEX,1,76400.0,PE,12100000001,None,0,0.0
12112507291141273,BANKEX 25 Jul 29 56900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56900CE,12,11,1141273,BANKEX,12,56900.0,CE,121000000012,None,0,0.0
12112507291141274,SENSEX 25 Jul 29 78700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78700PE,12,11,1141274,SENSEX,1,78700.0,PE,12100000001,None,0,0.0
12112507291141277,BANKEX 25 Jul 29 66000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66000CE,12,11,1141277,BANKEX,12,66000.0,CE,121000000012,None,0,0.0
12112507291141278,BANKEX 25 Jul 29 68300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68300CE,12,11,1141278,BANKEX,12,68300.0,CE,121000000012,None,0,0.0
12112507291141283,SENSEX 25 Jul 29 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83000CE,12,11,1141283,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
12112507291141284,BANKEX 25 Jul 29 60000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60000CE,12,11,1141284,BANKEX,12,60000.0,CE,121000000012,None,0,0.0
12112507291141289,BANKEX 25 Jul 29 62300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62300CE,12,11,1141289,BANKEX,12,62300.0,CE,121000000012,None,0,0.0
12112507291141290,BANKEX 25 Jul 29 64600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64600CE,12,11,1141290,BANKEX,12,64600.0,CE,121000000012,None,0,0.0
12112507291141291,SENSEX 25 Jul 29 86400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86400PE,12,11,1141291,SENSEX,1,86400.0,PE,12100000001,None,0,0.0
12112507291141292,BANKEX 25 Jul 29 66900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66900CE,12,11,1141292,BANKEX,12,66900.0,CE,121000000012,None,0,0.0
12112507291141298,BANKEX 25 Jul 29 60900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60900CE,12,11,1141298,BANKEX,12,60900.0,CE,121000000012,None,0,0.0
12112507291141299,SENSEX 25 Jul 29 82700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82700PE,12,11,1141299,SENSEX,1,82700.0,PE,12100000001,None,0,0.0
12112507291141301,BANKEX 25 Jul 29 70000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70000CE,12,11,1141301,BANKEX,12,70000.0,CE,121000000012,None,0,0.0
12112507291141305,BANKEX 25 Jul 29 56300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56300PE,12,11,1141305,BANKEX,12,56300.0,PE,121000000012,None,0,0.0
12112507291141307,BANKEX 25 Jul 29 58600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58600PE,12,11,1141307,BANKEX,12,58600.0,PE,121000000012,None,0,0.0
12112507291141309,SENSEX 25 Jul 29 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87000PE,12,11,1141309,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
12112507291141312,BANKEX 25 Jul 29 64000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64000PE,12,11,1141312,BANKEX,12,64000.0,PE,121000000012,None,0,0.0
12112507291141313,BANKEX 25 Jul 29 66300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66300PE,12,11,1141313,BANKEX,12,66300.0,PE,121000000012,None,0,0.0
12112507291141315,BANKEX 25 Jul 29 68600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68600PE,12,11,1141315,BANKEX,12,68600.0,PE,121000000012,None,0,0.0
12112507291141316,SENSEX 25 Jul 29 74000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74000CE,12,11,1141316,SENSEX,1,74000.0,CE,12100000001,None,0,0.0
12112507291141319,SENSEX 25 Jul 29 76300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76300CE,12,11,1141319,SENSEX,1,76300.0,CE,12100000001,None,0,0.0
12112507291141320,SENSEX 25 Jul 29 78600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78600CE,12,11,1141320,SENSEX,1,78600.0,CE,12100000001,None,0,0.0
12112507291141322,SENSEX 25 Jul 29 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81000PE,12,11,1141322,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
12112507291141323,SENSEX 25 Jul 29 83300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL83300PE,12,11,1141323,SENSEX,1,83300.0,PE,12100000001,None,0,0.0
12112507291141326,BANKEX 25 Jul 29 57900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57900CE,12,11,1141326,BANKEX,12,57900.0,CE,121000000012,None,0,0.0
12112507291141330,BANKEX 25 Jul 29 60300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60300PE,12,11,1141330,BANKEX,12,60300.0,PE,121000000012,None,0,0.0
12112507291141332,BANKEX 25 Jul 29 62600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62600PE,12,11,1141332,BANKEX,12,62600.0,PE,121000000012,None,0,0.0
12112507291141333,BANKEX 25 Jul 29 64900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64900PE,12,11,1141333,BANKEX,12,64900.0,PE,121000000012,None,0,0.0
12112507291141336,SENSEX 25 Jul 29 74900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74900CE,12,11,1141336,SENSEX,1,74900.0,CE,12100000001,None,0,0.0
12112507291141338,SENSEX 25 Jul 29 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84000CE,12,11,1141338,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
12112507291141340,SENSEX 25 Jul 29 86300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86300CE,12,11,1141340,SENSEX,1,86300.0,CE,12100000001,None,0,0.0
12112507291141349,BANKEX 25 Jul 29 70300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70300PE,12,11,1141349,BANKEX,12,70300.0,PE,121000000012,None,0,0.0
12112507291141350,SENSEX 25 Jul 29 80300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80300CE,12,11,1141350,SENSEX,1,80300.0,CE,12100000001,None,0,0.0
12112507291141351,SENSEX 25 Jul 29 82600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82600CE,12,11,1141351,SENSEX,1,82600.0,CE,12100000001,None,0,0.0
12112507291141352,SENSEX 25 Jul 29 84900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84900CE,12,11,1141352,SENSEX,1,84900.0,CE,12100000001,None,0,0.0
12112507291141357,BANKEX 25 Jul 29 56200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56200CE,12,11,1141357,BANKEX,12,56200.0,CE,121000000012,None,0,0.0
12112507291141358,SENSEX 25 Jul 29 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78000PE,12,11,1141358,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
12112507291141360,BANKEX 25 Jul 29 58500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58500CE,12,11,1141360,BANKEX,12,58500.0,CE,121000000012,None,0,0.0
12112507291141367,SENSEX 25 Jul 29 74300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74300PE,12,11,1141367,SENSEX,1,74300.0,PE,12100000001,None,0,0.0
12112507291141368,SENSEX 25 Jul 29 76600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76600PE,12,11,1141368,SENSEX,1,76600.0,PE,12100000001,None,0,0.0
12112507291141370,SENSEX 25 Jul 29 78900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78900PE,12,11,1141370,SENSEX,1,78900.0,PE,12100000001,None,0,0.0
12112507291141371,BANKEX 25 Jul 29 66200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66200CE,12,11,1141371,BANKEX,12,66200.0,CE,121000000012,None,0,0.0
12112507291141375,BANKEX 25 Jul 29 68500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68500CE,12,11,1141375,BANKEX,12,68500.0,CE,121000000012,None,0,0.0
12112507291141378,SENSEX 25 Jul 29 72900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72900PE,12,11,1141378,SENSEX,1,72900.0,PE,12100000001,None,0,0.0
12112507291141380,BANKEX 25 Jul 29 60200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60200CE,12,11,1141380,BANKEX,12,60200.0,CE,121000000012,None,0,0.0
12112507291141381,BANKEX 25 Jul 29 62500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62500CE,12,11,1141381,BANKEX,12,62500.0,CE,121000000012,None,0,0.0
12112507291141382,SENSEX 25 Jul 29 84300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84300PE,12,11,1141382,SENSEX,1,84300.0,PE,12100000001,None,0,0.0
12112507291141383,BANKEX 25 Jul 29 64800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64800CE,12,11,1141383,BANKEX,12,64800.0,CE,121000000012,None,0,0.0
12112507291141384,SENSEX 25 Jul 29 86600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86600PE,12,11,1141384,SENSEX,1,86600.0,PE,12100000001,None,0,0.0
12112507291141391,SENSEX 25 Jul 29 80600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80600PE,12,11,1141391,SENSEX,1,80600.0,PE,12100000001,None,0,0.0
12112507291141392,SENSEX 25 Jul 29 82900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82900PE,12,11,1141392,SENSEX,1,82900.0,PE,12100000001,None,0,0.0
12112507291141394,BANKEX 25 Jul 29 70200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70200CE,12,11,1141394,BANKEX,12,70200.0,CE,121000000012,None,0,0.0
12112507291141395,BANKEX 25 Jul 29 56500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56500PE,12,11,1141395,BANKEX,12,56500.0,PE,121000000012,None,0,0.0
12112507291141396,BANKEX 25 Jul 29 58800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58800PE,12,11,1141396,BANKEX,12,58800.0,PE,121000000012,None,0,0.0
12112507291141399,BANKEX 25 Jul 29 57200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57200CE,12,11,1141399,BANKEX,12,57200.0,CE,121000000012,None,0,0.0
12112507291141400,BANKEX 25 Jul 29 59500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59500CE,12,11,1141400,BANKEX,12,59500.0,CE,121000000012,None,0,0.0
12112507291141407,BANKEX 25 Jul 29 64200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64200PE,12,11,1141407,BANKEX,12,64200.0,PE,121000000012,None,0,0.0
12112507291141408,BANKEX 25 Jul 29 66500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66500PE,12,11,1141408,BANKEX,12,66500.0,PE,121000000012,None,0,0.0
12112507291141409,BANKEX 25 Jul 29 68800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68800PE,12,11,1141409,BANKEX,12,68800.0,PE,121000000012,None,0,0.0
12112507291141411,SENSEX 25 Jul 29 74200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74200CE,12,11,1141411,SENSEX,1,74200.0,CE,12100000001,None,0,0.0
12112507291141412,SENSEX 25 Jul 29 76500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76500CE,12,11,1141412,SENSEX,1,76500.0,CE,12100000001,None,0,0.0
12112507291141413,SENSEX 25 Jul 29 78800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78800CE,12,11,1141413,SENSEX,1,78800.0,CE,12100000001,None,0,0.0
12112507291141414,SENSEX 25 Jul 29 81200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL81200PE,12,11,1141414,SENSEX,1,81200.0,PE,12100000001,None,0,0.0
12112507291141415,BANKEX 25 Jul 29 55800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55800CE,12,11,1141415,BANKEX,12,55800.0,CE,121000000012,None,0,0.0
12112507291141417,BANKEX 25 Jul 29 60500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60500PE,12,11,1141417,BANKEX,12,60500.0,PE,121000000012,None,0,0.0
12112507291141418,BANKEX 25 Jul 29 62800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62800PE,12,11,1141418,BANKEX,12,62800.0,PE,121000000012,None,0,0.0
12112507291141421,SENSEX 25 Jul 29 72800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72800CE,12,11,1141421,SENSEX,1,72800.0,CE,12100000001,None,0,0.0
12112507291141425,SENSEX 25 Jul 29 84200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84200CE,12,11,1141425,SENSEX,1,84200.0,CE,12100000001,None,0,0.0
12112507291141428,SENSEX 25 Jul 29 86500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86500CE,12,11,1141428,SENSEX,1,86500.0,CE,12100000001,None,0,0.0
12112507291141435,BANKEX 25 Jul 29 70500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70500PE,12,11,1141435,BANKEX,12,70500.0,PE,121000000012,None,0,0.0
12112507291141437,SENSEX 25 Jul 29 80500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80500CE,12,11,1141437,SENSEX,1,80500.0,CE,12100000001,None,0,0.0
12112507291141439,SENSEX 25 Jul 29 82800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82800CE,12,11,1141439,SENSEX,1,82800.0,CE,12100000001,None,0,0.0
12112507291141443,BANKEX 25 Jul 29 56400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56400CE,12,11,1141443,BANKEX,12,56400.0,CE,121000000012,None,0,0.0
12112507291141447,SENSEX 25 Jul 29 78200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78200PE,12,11,1141447,SENSEX,1,78200.0,PE,12100000001,None,0,0.0
12112507291141449,BANKEX 25 Jul 29 59800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59800PE,12,11,1141449,BANKEX,12,59800.0,PE,121000000012,None,0,0.0
12112507291141454,SENSEX 25 Jul 29 74500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74500PE,12,11,1141454,SENSEX,1,74500.0,PE,12100000001,None,0,0.0
12112507291141455,SENSEX 25 Jul 29 76800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76800PE,12,11,1141455,SENSEX,1,76800.0,PE,12100000001,None,0,0.0
12112507291141457,BANKEX 25 Jul 29 64100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64100CE,12,11,1141457,BANKEX,12,64100.0,CE,121000000012,None,0,0.0
12112507291141459,BANKEX 25 Jul 29 66400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66400CE,12,11,1141459,BANKEX,12,66400.0,CE,121000000012,None,0,0.0
12112507291141462,BANKEX 25 Jul 29 68700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68700CE,12,11,1141462,BANKEX,12,68700.0,CE,121000000012,None,0,0.0
12112507291141472,BANKEX 25 Jul 29 60400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60400CE,12,11,1141472,BANKEX,12,60400.0,CE,121000000012,None,0,0.0
12112507291141474,SENSEX 25 Jul 29 82200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82200PE,12,11,1141474,SENSEX,1,82200.0,PE,12100000001,None,0,0.0
12112507291141475,BANKEX 25 Jul 29 62700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62700CE,12,11,1141475,BANKEX,12,62700.0,CE,121000000012,None,0,0.0
12112507291141476,SENSEX 25 Jul 29 84500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84500PE,12,11,1141476,SENSEX,1,84500.0,PE,12100000001,None,0,0.0
12112507291141478,SENSEX 25 Jul 29 86800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86800PE,12,11,1141478,SENSEX,1,86800.0,PE,12100000001,None,0,0.0
12112507291141482,SENSEX 25 Jul 29 80800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80800PE,12,11,1141482,SENSEX,1,80800.0,PE,12100000001,None,0,0.0
12112507291141484,BANKEX 25 Jul 29 58100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL58100PE,12,11,1141484,BANKEX,12,58100.0,PE,121000000012,None,0,0.0
12112507291141485,BANKEX 25 Jul 29 70400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70400CE,12,11,1141485,BANKEX,12,70400.0,CE,121000000012,None,0,0.0
12112507291141487,BANKEX 25 Jul 29 56700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL56700PE,12,11,1141487,BANKEX,12,56700.0,PE,121000000012,None,0,0.0
12112507291141491,BANKEX 25 Jul 29 68100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL68100PE,12,11,1141491,BANKEX,12,68100.0,PE,121000000012,None,0,0.0
12112507291141495,SENSEX 25 Jul 29 78100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL78100CE,12,11,1141495,SENSEX,1,78100.0,CE,12100000001,None,0,0.0
12112507291141496,BANKEX 25 Jul 29 57400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL57400CE,12,11,1141496,BANKEX,12,57400.0,CE,121000000012,None,0,0.0
12112507291141497,BANKEX 25 Jul 29 59700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL59700CE,12,11,1141497,BANKEX,12,59700.0,CE,121000000012,None,0,0.0
12112507291141500,BANKEX 25 Jul 29 62100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL62100PE,12,11,1141500,BANKEX,12,62100.0,PE,121000000012,None,0,0.0
12112507291141502,BANKEX 25 Jul 29 64400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL64400PE,12,11,1141502,BANKEX,12,64400.0,PE,121000000012,None,0,0.0
12112507291141504,BANKEX 25 Jul 29 66700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL66700PE,12,11,1141504,BANKEX,12,66700.0,PE,121000000012,None,0,0.0
12112507291141505,SENSEX 25 Jul 29 74400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL74400CE,12,11,1141505,SENSEX,1,74400.0,CE,12100000001,None,0,0.0
12112507291141506,SENSEX 25 Jul 29 76700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL76700CE,12,11,1141506,SENSEX,1,76700.0,CE,12100000001,None,0,0.0
12112507291141507,BANKEX 25 Jul 29 60700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL60700PE,12,11,1141507,BANKEX,12,60700.0,PE,121000000012,None,0,0.0
12112507291141508,BANKEX 25 Jul 29 67400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL67400CE,12,11,1141508,BANKEX,12,67400.0,CE,121000000012,None,0,0.0
12112507291141510,BANKEX 25 Jul 29 69700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL69700CE,12,11,1141510,BANKEX,12,69700.0,CE,121000000012,None,0,0.0
12112507291141514,SENSEX 25 Jul 29 82100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL82100CE,12,11,1141514,SENSEX,1,82100.0,CE,12100000001,None,0,0.0
12112507291141516,SENSEX 25 Jul 29 84400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL84400CE,12,11,1141516,SENSEX,1,84400.0,CE,12100000001,None,0,0.0
12112507291141517,SENSEX 25 Jul 29 86700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL86700CE,12,11,1141517,SENSEX,1,86700.0,CE,12100000001,None,0,0.0
12112507291141518,BANKEX 25 Jul 29 63700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL63700CE,12,11,1141518,BANKEX,12,63700.0,CE,121000000012,None,0,0.0
12112507291141522,SENSEX 25 Jul 29 80700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL80700CE,12,11,1141522,SENSEX,1,80700.0,CE,12100000001,None,0,0.0
12112507291141591,BANKEX 25 Jul 29 55300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55300CE,12,11,1141591,BANKEX,12,55300.0,CE,121000000012,None,0,0.0
12112507291141616,BANKEX 25 Jul 29 55100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55100PE,12,11,1141616,BANKEX,12,55100.0,PE,121000000012,None,0,0.0
12112507291141624,BANKEX 25 Jul 29 55300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55300PE,12,11,1141624,BANKEX,12,55300.0,PE,121000000012,None,0,0.0
12112507291141630,BANKEX 25 Jul 29 55200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55200CE,12,11,1141630,BANKEX,12,55200.0,CE,121000000012,None,0,0.0
12112507291141643,BANKEX 25 Jul 29 55400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55400CE,12,11,1141643,BANKEX,12,55400.0,CE,121000000012,None,0,0.0
12112507291141660,BANKEX 25 Jul 29 55200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55200PE,12,11,1141660,BANKEX,12,55200.0,PE,121000000012,None,0,0.0
12112507291141675,BANKEX 25 Jul 29 55400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55400PE,12,11,1141675,BANKEX,12,55400.0,PE,121000000012,None,0,0.0
12112507291141690,SENSEX 25 Jul 29 72700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72700CE,12,11,1141690,SENSEX,1,72700.0,CE,12100000001,None,0,0.0
12112507291141728,SENSEX 25 Jul 29 72700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72700PE,12,11,1141728,SENSEX,1,72700.0,PE,12100000001,None,0,0.0
12112507291141770,BANKEX 25 Jul 29 55100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55100CE,12,11,1141770,BANKEX,12,55100.0,CE,121000000012,None,0,0.0
12112507291141805,SENSEX 25 Jul 29 87900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87900CE,12,11,1141805,SENSEX,1,87900.0,CE,12100000001,None,0,0.0
12112507291141836,SENSEX 25 Jul 29 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88000CE,12,11,1141836,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
12112507291141853,SENSEX 25 Jul 29 87900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL87900PE,12,11,1141853,SENSEX,1,87900.0,PE,12100000001,None,0,0.0
12112507291142001,SENSEX 25 Jul 29 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88000PE,12,11,1142001,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
12112507291142029,BANKEX 25 Jul 29 54600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54600PE,12,11,1142029,BANKEX,12,54600.0,PE,121000000012,None,0,0.0
12112507291142033,SENSEX 25 Jul 29 88300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88300CE,12,11,1142033,SENSEX,1,88300.0,CE,12100000001,None,0,0.0
12112507291142093,SENSEX 25 Jul 29 88100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88100PE,12,11,1142093,SENSEX,1,88100.0,PE,12100000001,None,0,0.0
12112507291142097,BANKEX 25 Jul 29 55000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55000CE,12,11,1142097,BANKEX,12,55000.0,CE,121000000012,None,0,0.0
12112507291142114,SENSEX 25 Jul 29 88300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88300PE,12,11,1142114,SENSEX,1,88300.0,PE,12100000001,None,0,0.0
12112507291142186,BANKEX 25 Jul 29 55000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL55000PE,12,11,1142186,BANKEX,12,55000.0,PE,121000000012,None,0,0.0
12112507291142241,BANKEX 25 Jul 29 54800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54800PE,12,11,1142241,BANKEX,12,54800.0,PE,121000000012,None,0,0.0
12112507291142256,BANKEX 25 Jul 29 54700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54700CE,12,11,1142256,BANKEX,12,54700.0,CE,121000000012,None,0,0.0
12112507291142275,BANKEX 25 Jul 29 54900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54900CE,12,11,1142275,BANKEX,12,54900.0,CE,121000000012,None,0,0.0
12112507291142319,SENSEX 25 Jul 29 88200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88200CE,12,11,1142319,SENSEX,1,88200.0,CE,12100000001,None,0,0.0
12112507291142343,BANKEX 25 Jul 29 54700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54700PE,12,11,1142343,BANKEX,12,54700.0,PE,121000000012,None,0,0.0
12112507291142352,BANKEX 25 Jul 29 54600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54600CE,12,11,1142352,BANKEX,12,54600.0,CE,121000000012,None,0,0.0
12112507291142360,BANKEX 25 Jul 29 54900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54900PE,12,11,1142360,BANKEX,12,54900.0,PE,121000000012,None,0,0.0
12112507291142366,BANKEX 25 Jul 29 54800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54800CE,12,11,1142366,BANKEX,12,54800.0,CE,121000000012,None,0,0.0
12112507291142401,SENSEX 25 Jul 29 88200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88200PE,12,11,1142401,SENSEX,1,88200.0,PE,12100000001,None,0,0.0
12112507291142418,SENSEX 25 Jul 29 88100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88100CE,12,11,1142418,SENSEX,1,88100.0,CE,12100000001,None,0,0.0
12112507291142517,BANKEX 25 Jul 29 54300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54300CE,12,11,1142517,BANKEX,12,54300.0,CE,121000000012,None,0,0.0
12112507291142528,BANKEX 25 Jul 29 54500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54500CE,12,11,1142528,BANKEX,12,54500.0,CE,121000000012,None,0,0.0
12112507291142543,BANKEX 25 Jul 29 54100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54100PE,12,11,1142543,BANKEX,12,54100.0,PE,121000000012,None,0,0.0
12112507291142563,BANKEX 25 Jul 29 54300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54300PE,12,11,1142563,BANKEX,12,54300.0,PE,121000000012,None,0,0.0
12112507291142566,BANKEX 25 Jul 29 54200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54200CE,12,11,1142566,BANKEX,12,54200.0,CE,121000000012,None,0,0.0
12112507291142572,BANKEX 25 Jul 29 54500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54500PE,12,11,1142572,BANKEX,12,54500.0,PE,121000000012,None,0,0.0
12112507291142578,BANKEX 25 Jul 29 54400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54400CE,12,11,1142578,BANKEX,12,54400.0,CE,121000000012,None,0,0.0
12112507291142621,BANKEX 25 Jul 29 54200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54200PE,12,11,1142621,BANKEX,12,54200.0,PE,121000000012,None,0,0.0
12112507291142640,BANKEX 25 Jul 29 54100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54100CE,12,11,1142640,BANKEX,12,54100.0,CE,121000000012,None,0,0.0
12112507291142656,BANKEX 25 Jul 29 54400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54400PE,12,11,1142656,BANKEX,12,54400.0,PE,121000000012,None,0,0.0
12112507291175366,SENSEX 25 Jul 29 72200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72200CE,12,11,1175366,SENSEX,1,72200.0,CE,12100000001,None,0,0.0
12112507291175390,BANKEX 25 Jul 29 53700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL53700PE,12,11,1175390,BANKEX,12,53700.0,PE,121000000012,None,0,0.0
12112507291175394,SENSEX 25 Jul 29 72500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72500PE,12,11,1175394,SENSEX,1,72500.0,PE,12100000001,None,0,0.0
12112507291175427,SENSEX 25 Jul 29 72500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72500CE,12,11,1175427,SENSEX,1,72500.0,CE,12100000001,None,0,0.0
12112507291175477,SENSEX 25 Jul 29 72100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72100PE,12,11,1175477,SENSEX,1,72100.0,PE,12100000001,None,0,0.0
12112507291175483,BANKEX 25 Jul 29 53600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL53600CE,12,11,1175483,BANKEX,12,53600.0,CE,121000000012,None,0,0.0
12112507291175486,SENSEX 25 Jul 29 72400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72400CE,12,11,1175486,SENSEX,1,72400.0,CE,12100000001,None,0,0.0
12112507291175500,BANKEX 25 Jul 29 53900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL53900PE,12,11,1175500,BANKEX,12,53900.0,PE,121000000012,None,0,0.0
12112507291175532,SENSEX 25 Jul 29 72000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72000PE,12,11,1175532,SENSEX,1,72000.0,PE,12100000001,None,0,0.0
12112507291175557,SENSEX 25 Jul 29 72000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72000CE,12,11,1175557,SENSEX,1,72000.0,CE,12100000001,None,0,0.0
12112507291175562,BANKEX 25 Jul 29 54000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54000PE,12,11,1175562,BANKEX,12,54000.0,PE,121000000012,None,0,0.0
12112507291175577,SENSEX 25 Jul 29 72300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72300PE,12,11,1175577,SENSEX,1,72300.0,PE,12100000001,None,0,0.0
12112507291175585,BANKEX 25 Jul 29 53800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL53800CE,12,11,1175585,BANKEX,12,53800.0,CE,121000000012,None,0,0.0
12112507291175587,SENSEX 25 Jul 29 72600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72600CE,12,11,1175587,SENSEX,1,72600.0,CE,12100000001,None,0,0.0
12112507291175645,SENSEX 25 Jul 29 72200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72200PE,12,11,1175645,SENSEX,1,72200.0,PE,12100000001,None,0,0.0
12112507291175655,BANKEX 25 Jul 29 53700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL53700CE,12,11,1175655,BANKEX,12,53700.0,CE,121000000012,None,0,0.0
12112507291175734,SENSEX 25 Jul 29 72100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72100CE,12,11,1175734,SENSEX,1,72100.0,CE,12100000001,None,0,0.0
12112507291175756,BANKEX 25 Jul 29 53600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL53600PE,12,11,1175756,BANKEX,12,53600.0,PE,121000000012,None,0,0.0
12112507291175761,SENSEX 25 Jul 29 72400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72400PE,12,11,1175761,SENSEX,1,72400.0,PE,12100000001,None,0,0.0
12112507291175768,BANKEX 25 Jul 29 53900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL53900CE,12,11,1175768,BANKEX,12,53900.0,CE,121000000012,None,0,0.0
12112507291175832,BANKEX 25 Jul 29 54000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL54000CE,12,11,1175832,BANKEX,12,54000.0,CE,121000000012,None,0,0.0
12112507291175846,SENSEX 25 Jul 29 72300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72300CE,12,11,1175846,SENSEX,1,72300.0,CE,12100000001,None,0,0.0
12112507291175865,BANKEX 25 Jul 29 53800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL53800PE,12,11,1175865,BANKEX,12,53800.0,PE,121000000012,None,0,0.0
12112507291175871,SENSEX 25 Jul 29 72600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL72600PE,12,11,1175871,SENSEX,1,72600.0,PE,12100000001,None,0,0.0
1211250729820039,SENSEX 25 Jul 29 88400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88400PE,12,11,820039,SENSEX,1,88400.0,PE,12100000001,None,0,0.0
1211250729820067,BANKEX 25 Jul 29 70600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70600CE,12,11,820067,BANKEX,12,70600.0,CE,121000000012,None,0,0.0
1211250729820161,SENSEX 25 Jul 29 88600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88600PE,12,11,820161,SENSEX,1,88600.0,PE,12100000001,None,0,0.0
1211250729820225,SENSEX 25 Jul 29 88500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88500CE,12,11,820225,SENSEX,1,88500.0,CE,12100000001,None,0,0.0
1211250729820282,SENSEX 25 Jul 29 88800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88800PE,12,11,820282,SENSEX,1,88800.0,PE,12100000001,None,0,0.0
1211250729820294,SENSEX 25 Jul 29 89500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89500CE,12,11,820294,SENSEX,1,89500.0,CE,12100000001,None,0,0.0
1211250729820343,SENSEX 25 Jul 29 89800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89800PE,12,11,820343,SENSEX,1,89800.0,PE,12100000001,None,0,0.0
1211250729820395,SENSEX 25 Jul 29 89700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89700CE,12,11,820395,SENSEX,1,89700.0,CE,12100000001,None,0,0.0
1211250729820450,BANKEX 25 Jul 29 70600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70600PE,12,11,820450,BANKEX,12,70600.0,PE,121000000012,None,0,0.0
1211250729820492,SENSEX 25 Jul 29 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89000CE,12,11,820492,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211250729820500,SENSEX 25 Jul 29 89900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89900CE,12,11,820500,SENSEX,1,89900.0,CE,12100000001,None,0,0.0
1211250729820540,SENSEX 25 Jul 29 89300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89300PE,12,11,820540,SENSEX,1,89300.0,PE,12100000001,None,0,0.0
1211250729820595,SENSEX 25 Jul 29 89200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89200CE,12,11,820595,SENSEX,1,89200.0,CE,12100000001,None,0,0.0
1211250729820654,SENSEX 25 Jul 29 89500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89500PE,12,11,820654,SENSEX,1,89500.0,PE,12100000001,None,0,0.0
1211250729820703,SENSEX 25 Jul 29 89400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89400CE,12,11,820703,SENSEX,1,89400.0,CE,12100000001,None,0,0.0
1211250729820747,SENSEX 25 Jul 29 89700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89700PE,12,11,820747,SENSEX,1,89700.0,PE,12100000001,None,0,0.0
1211250729820797,SENSEX 25 Jul 29 89600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89600CE,12,11,820797,SENSEX,1,89600.0,CE,12100000001,None,0,0.0
1211250729820831,SENSEX 25 Jul 29 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89000PE,12,11,820831,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211250729820840,SENSEX 25 Jul 29 89900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89900PE,12,11,820840,SENSEX,1,89900.0,PE,12100000001,None,0,0.0
1211250729820904,SENSEX 25 Jul 29 89800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89800CE,12,11,820904,SENSEX,1,89800.0,CE,12100000001,None,0,0.0
1211250729820942,SENSEX 25 Jul 29 89200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89200PE,12,11,820942,SENSEX,1,89200.0,PE,12100000001,None,0,0.0
1211250729821000,SENSEX 25 Jul 29 89100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89100CE,12,11,821000,SENSEX,1,89100.0,CE,12100000001,None,0,0.0
1211250729821053,SENSEX 25 Jul 29 89400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89400PE,12,11,821053,SENSEX,1,89400.0,PE,12100000001,None,0,0.0
1211250729821081,SENSEX 25 Jul 29 88700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88700CE,12,11,821081,SENSEX,1,88700.0,CE,12100000001,None,0,0.0
1211250729821111,SENSEX 25 Jul 29 89300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89300CE,12,11,821111,SENSEX,1,89300.0,CE,12100000001,None,0,0.0
1211250729821150,SENSEX 25 Jul 29 89600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89600PE,12,11,821150,SENSEX,1,89600.0,PE,12100000001,None,0,0.0
1211250729821176,SENSEX 25 Jul 29 88900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88900CE,12,11,821176,SENSEX,1,88900.0,CE,12100000001,None,0,0.0
1211250729821315,SENSEX 25 Jul 29 88500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88500PE,12,11,821315,SENSEX,1,88500.0,PE,12100000001,None,0,0.0
1211250729821343,SENSEX 25 Jul 29 89100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL89100PE,12,11,821343,SENSEX,1,89100.0,PE,12100000001,None,0,0.0
1211250729821373,SENSEX 25 Jul 29 88400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88400CE,12,11,821373,SENSEX,1,88400.0,CE,12100000001,None,0,0.0
1211250729821438,SENSEX 25 Jul 29 88700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88700PE,12,11,821438,SENSEX,1,88700.0,PE,12100000001,None,0,0.0
1211250729821489,SENSEX 25 Jul 29 88600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88600CE,12,11,821489,SENSEX,1,88600.0,CE,12100000001,None,0,0.0
1211250729821538,SENSEX 25 Jul 29 88900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88900PE,12,11,821538,SENSEX,1,88900.0,PE,12100000001,None,0,0.0
1211250729821604,SENSEX 25 Jul 29 88800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL88800CE,12,11,821604,SENSEX,1,88800.0,CE,12100000001,None,0,0.0
1211250729823015,SENSEX 25 Jul 29 90000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90000CE,12,11,823015,SENSEX,1,90000.0,CE,12100000001,None,0,0.0
1211250729823149,SENSEX 25 Jul 29 90000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90000PE,12,11,823149,SENSEX,1,90000.0,PE,12100000001,None,0,0.0
1211250729828111,BANKEX 25 Jul 29 70700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70700CE,12,11,828111,BANKEX,12,70700.0,CE,121000000012,None,0,0.0
1211250729828159,BANKEX 25 Jul 29 70700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70700PE,12,11,828159,BANKEX,12,70700.0,PE,121000000012,None,0,0.0
1211250729828199,BANKEX 25 Jul 29 70800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70800CE,12,11,828199,BANKEX,12,70800.0,CE,121000000012,None,0,0.0
1211250729828333,BANKEX 25 Jul 29 70800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70800PE,12,11,828333,BANKEX,12,70800.0,PE,121000000012,None,0,0.0
1211250729830065,BANKEX 25 Jul 29 70900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70900PE,12,11,830065,BANKEX,12,70900.0,PE,121000000012,None,0,0.0
1211250729830250,BANKEX 25 Jul 29 71100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71100PE,12,11,830250,BANKEX,12,71100.0,PE,121000000012,None,0,0.0
1211250729830274,BANKEX 25 Jul 29 71000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71000CE,12,11,830274,BANKEX,12,71000.0,CE,121000000012,None,0,0.0
1211250729830401,BANKEX 25 Jul 29 71000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71000PE,12,11,830401,BANKEX,12,71000.0,PE,121000000012,None,0,0.0
1211250729830463,BANKEX 25 Jul 29 71100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71100CE,12,11,830463,BANKEX,12,71100.0,CE,121000000012,None,0,0.0
1211250729830532,BANKEX 25 Jul 29 70900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL70900CE,12,11,830532,BANKEX,12,70900.0,CE,121000000012,None,0,0.0
1211250729830800,BANKEX 25 Jul 29 71300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71300CE,12,11,830800,BANKEX,12,71300.0,CE,121000000012,None,0,0.0
1211250729830841,BANKEX 25 Jul 29 71500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71500CE,12,11,830841,BANKEX,12,71500.0,CE,121000000012,None,0,0.0
1211250729830953,BANKEX 25 Jul 29 71300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71300PE,12,11,830953,BANKEX,12,71300.0,PE,121000000012,None,0,0.0
1211250729830969,BANKEX 25 Jul 29 71200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71200CE,12,11,830969,BANKEX,12,71200.0,CE,121000000012,None,0,0.0
1211250729830981,BANKEX 25 Jul 29 71500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71500PE,12,11,830981,BANKEX,12,71500.0,PE,121000000012,None,0,0.0
1211250729831003,BANKEX 25 Jul 29 71400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71400CE,12,11,831003,BANKEX,12,71400.0,CE,121000000012,None,0,0.0
1211250729831116,BANKEX 25 Jul 29 71200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71200PE,12,11,831116,BANKEX,12,71200.0,PE,121000000012,None,0,0.0
1211250729831146,BANKEX 25 Jul 29 71400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71400PE,12,11,831146,BANKEX,12,71400.0,PE,121000000012,None,0,0.0
1211250729843172,SENSEX 25 Jul 29 90100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90100PE,12,11,843172,SENSEX,1,90100.0,PE,12100000001,None,0,0.0
1211250729843224,SENSEX 25 Jul 29 90300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90300PE,12,11,843224,SENSEX,1,90300.0,PE,12100000001,None,0,0.0
1211250729843252,SENSEX 25 Jul 29 90200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90200CE,12,11,843252,SENSEX,1,90200.0,CE,12100000001,None,0,0.0
1211250729843396,SENSEX 25 Jul 29 90200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90200PE,12,11,843396,SENSEX,1,90200.0,PE,12100000001,None,0,0.0
1211250729843413,SENSEX 25 Jul 29 90100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90100CE,12,11,843413,SENSEX,1,90100.0,CE,12100000001,None,0,0.0
1211250729843784,SENSEX 25 Jul 29 90300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90300CE,12,11,843784,SENSEX,1,90300.0,CE,12100000001,None,0,0.0
1211250729843873,SENSEX 25 Jul 29 90700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90700CE,12,11,843873,SENSEX,1,90700.0,CE,12100000001,None,0,0.0
1211250729843909,SENSEX 25 Jul 29 90900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90900CE,12,11,843909,SENSEX,1,90900.0,CE,12100000001,None,0,0.0
1211250729843940,BANKEX 25 Jul 29 71800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71800CE,12,11,843940,BANKEX,12,71800.0,CE,121000000012,None,0,0.0
1211250729843956,SENSEX 25 Jul 29 90500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90500PE,12,11,843956,SENSEX,1,90500.0,PE,12100000001,None,0,0.0
1211250729843987,SENSEX 25 Jul 29 90400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90400CE,12,11,843987,SENSEX,1,90400.0,CE,12100000001,None,0,0.0
1211250729844012,SENSEX 25 Jul 29 90700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90700PE,12,11,844012,SENSEX,1,90700.0,PE,12100000001,None,0,0.0
1211250729844033,SENSEX 25 Jul 29 90600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90600CE,12,11,844033,SENSEX,1,90600.0,CE,12100000001,None,0,0.0
1211250729844052,BANKEX 25 Jul 29 71600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71600PE,12,11,844052,BANKEX,12,71600.0,PE,121000000012,None,0,0.0
1211250729844054,SENSEX 25 Jul 29 90900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90900PE,12,11,844054,SENSEX,1,90900.0,PE,12100000001,None,0,0.0
1211250729844079,SENSEX 25 Jul 29 90800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90800CE,12,11,844079,SENSEX,1,90800.0,CE,12100000001,None,0,0.0
1211250729844099,BANKEX 25 Jul 29 71800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71800PE,12,11,844099,BANKEX,12,71800.0,PE,121000000012,None,0,0.0
1211250729844117,BANKEX 25 Jul 29 71700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71700CE,12,11,844117,BANKEX,12,71700.0,CE,121000000012,None,0,0.0
1211250729844135,SENSEX 25 Jul 29 90400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90400PE,12,11,844135,SENSEX,1,90400.0,PE,12100000001,None,0,0.0
1211250729844140,SENSEX 25 Jul 29 91100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91100CE,12,11,844140,SENSEX,1,91100.0,CE,12100000001,None,0,0.0
1211250729844179,SENSEX 25 Jul 29 90600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90600PE,12,11,844179,SENSEX,1,90600.0,PE,12100000001,None,0,0.0
1211250729844183,SENSEX 25 Jul 29 91300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91300CE,12,11,844183,SENSEX,1,91300.0,CE,12100000001,None,0,0.0
1211250729844271,BANKEX 25 Jul 29 71700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71700PE,12,11,844271,BANKEX,12,71700.0,PE,121000000012,None,0,0.0
1211250729844289,SENSEX 25 Jul 29 91100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91100PE,12,11,844289,SENSEX,1,91100.0,PE,12100000001,None,0,0.0
1211250729844290,BANKEX 25 Jul 29 71600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71600CE,12,11,844290,BANKEX,12,71600.0,CE,121000000012,None,0,0.0
1211250729844312,SENSEX 25 Jul 29 91000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91000CE,12,11,844312,SENSEX,1,91000.0,CE,12100000001,None,0,0.0
1211250729844328,SENSEX 25 Jul 29 91300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91300PE,12,11,844328,SENSEX,1,91300.0,PE,12100000001,None,0,0.0
1211250729844349,SENSEX 25 Jul 29 91200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91200CE,12,11,844349,SENSEX,1,91200.0,CE,12100000001,None,0,0.0
1211250729844456,SENSEX 25 Jul 29 91000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91000PE,12,11,844456,SENSEX,1,91000.0,PE,12100000001,None,0,0.0
1211250729844491,SENSEX 25 Jul 29 91200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91200PE,12,11,844491,SENSEX,1,91200.0,PE,12100000001,None,0,0.0
1211250729844500,SENSEX 25 Jul 29 90500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90500CE,12,11,844500,SENSEX,1,90500.0,CE,12100000001,None,0,0.0
1211250729844515,SENSEX 25 Jul 29 90800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL90800PE,12,11,844515,SENSEX,1,90800.0,PE,12100000001,None,0,0.0
1211250729844764,BANKEX 25 Jul 29 72000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL72000CE,12,11,844764,BANKEX,12,72000.0,CE,121000000012,None,0,0.0
1211250729845121,BANKEX 25 Jul 29 72000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL72000PE,12,11,845121,BANKEX,12,72000.0,PE,121000000012,None,0,0.0
1211250729845453,BANKEX 25 Jul 29 71900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71900CE,12,11,845453,BANKEX,12,71900.0,CE,121000000012,None,0,0.0
1211250729845539,SENSEX 25 Jul 29 91600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91600PE,12,11,845539,SENSEX,1,91600.0,PE,12100000001,None,0,0.0
1211250729845599,SENSEX 25 Jul 29 91500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91500CE,12,11,845599,SENSEX,1,91500.0,CE,12100000001,None,0,0.0
1211250729845799,BANKEX 25 Jul 29 71900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL71900PE,12,11,845799,BANKEX,12,71900.0,PE,121000000012,None,0,0.0
1211250729845940,SENSEX 25 Jul 29 91500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91500PE,12,11,845940,SENSEX,1,91500.0,PE,12100000001,None,0,0.0
1211250729845982,BANKEX 25 Jul 29 72100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL72100CE,12,11,845982,BANKEX,12,72100.0,CE,121000000012,None,0,0.0
1211250729845989,SENSEX 25 Jul 29 91400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91400CE,12,11,845989,SENSEX,1,91400.0,CE,12100000001,None,0,0.0
1211250729846102,SENSEX 25 Jul 29 91600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91600CE,12,11,846102,SENSEX,1,91600.0,CE,12100000001,None,0,0.0
1211250729846358,BANKEX 25 Jul 29 72100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:BANKEX25JUL72100PE,12,11,846358,BANKEX,12,72100.0,PE,121000000012,None,0,0.0
1211250729846365,SENSEX 25 Jul 29 91400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1753783200,BSE:SENSEX25JUL91400PE,12,11,846365,SENSEX,1,91400.0,PE,12100000001,None,0,0.0
1211250805839833,SENSEX 25 Aug 05 74100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574100CE,12,11,839833,SENSEX,1,74100.0,CE,12100000001,None,0,0.0
1211250805839834,SENSEX 25 Aug 05 76400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576400CE,12,11,839834,SENSEX,1,76400.0,CE,12100000001,None,0,0.0
1211250805839835,SENSEX 25 Aug 05 78700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578700CE,12,11,839835,SENSEX,1,78700.0,CE,12100000001,None,0,0.0
1211250805839837,SENSEX 25 Aug 05 81100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581100PE,12,11,839837,SENSEX,1,81100.0,PE,12100000001,None,0,0.0
1211250805839839,SENSEX 25 Aug 05 84100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584100CE,12,11,839839,SENSEX,1,84100.0,CE,12100000001,None,0,0.0
1211250805839840,SENSEX 25 Aug 05 86400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586400CE,12,11,839840,SENSEX,1,86400.0,CE,12100000001,None,0,0.0
1211250805839841,SENSEX 25 Aug 05 88700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588700CE,12,11,839841,SENSEX,1,88700.0,CE,12100000001,None,0,0.0
1211250805839843,SENSEX 25 Aug 05 80400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580400CE,12,11,839843,SENSEX,1,80400.0,CE,12100000001,None,0,0.0
1211250805839845,SENSEX 25 Aug 05 82700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582700CE,12,11,839845,SENSEX,1,82700.0,CE,12100000001,None,0,0.0
1211250805839848,SENSEX 25 Aug 05 78100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578100PE,12,11,839848,SENSEX,1,78100.0,PE,12100000001,None,0,0.0
1211250805839850,SENSEX 25 Aug 05 74400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574400PE,12,11,839850,SENSEX,1,74400.0,PE,12100000001,None,0,0.0
1211250805839851,SENSEX 25 Aug 05 76700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576700PE,12,11,839851,SENSEX,1,76700.0,PE,12100000001,None,0,0.0
1211250805839852,SENSEX 25 Aug 05 88100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588100PE,12,11,839852,SENSEX,1,88100.0,PE,12100000001,None,0,0.0
1211250805839855,SENSEX 25 Aug 05 82100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582100PE,12,11,839855,SENSEX,1,82100.0,PE,12100000001,None,0,0.0
1211250805839856,SENSEX 25 Aug 05 84400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584400PE,12,11,839856,SENSEX,1,84400.0,PE,12100000001,None,0,0.0
1211250805839857,SENSEX 25 Aug 05 86700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586700PE,12,11,839857,SENSEX,1,86700.0,PE,12100000001,None,0,0.0
1211250805839858,SENSEX 25 Aug 05 80700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580700PE,12,11,839858,SENSEX,1,80700.0,PE,12100000001,None,0,0.0
1211250805839862,SENSEX 25 Aug 05 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578000CE,12,11,839862,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211250805839863,SENSEX 25 Aug 05 74300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574300CE,12,11,839863,SENSEX,1,74300.0,CE,12100000001,None,0,0.0
1211250805839865,SENSEX 25 Aug 05 76600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576600CE,12,11,839865,SENSEX,1,76600.0,CE,12100000001,None,0,0.0
1211250805839866,SENSEX 25 Aug 05 78900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578900CE,12,11,839866,SENSEX,1,78900.0,CE,12100000001,None,0,0.0
1211250805839868,SENSEX 25 Aug 05 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588000CE,12,11,839868,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211250805839871,SENSEX 25 Aug 05 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582000CE,12,11,839871,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211250805839872,SENSEX 25 Aug 05 84300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584300CE,12,11,839872,SENSEX,1,84300.0,CE,12100000001,None,0,0.0
1211250805839873,SENSEX 25 Aug 05 86600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586600CE,12,11,839873,SENSEX,1,86600.0,CE,12100000001,None,0,0.0
1211250805839876,SENSEX 25 Aug 05 88900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588900CE,12,11,839876,SENSEX,1,88900.0,CE,12100000001,None,0,0.0
1211250805839879,SENSEX 25 Aug 05 80600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580600CE,12,11,839879,SENSEX,1,80600.0,CE,12100000001,None,0,0.0
1211250805839880,SENSEX 25 Aug 05 82900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582900CE,12,11,839880,SENSEX,1,82900.0,CE,12100000001,None,0,0.0
1211250805839882,SENSEX 25 Aug 05 76000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576000PE,12,11,839882,SENSEX,1,76000.0,PE,12100000001,None,0,0.0
1211250805839883,SENSEX 25 Aug 05 78300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578300PE,12,11,839883,SENSEX,1,78300.0,PE,12100000001,None,0,0.0
1211250805839885,SENSEX 25 Aug 05 74600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574600PE,12,11,839885,SENSEX,1,74600.0,PE,12100000001,None,0,0.0
1211250805839886,SENSEX 25 Aug 05 76900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576900PE,12,11,839886,SENSEX,1,76900.0,PE,12100000001,None,0,0.0
1211250805839887,SENSEX 25 Aug 05 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586000PE,12,11,839887,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
1211250805839888,SENSEX 25 Aug 05 88300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588300PE,12,11,839888,SENSEX,1,88300.0,PE,12100000001,None,0,0.0
1211250805839889,SENSEX 25 Aug 05 79900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579900CE,12,11,839889,SENSEX,1,79900.0,CE,12100000001,None,0,0.0
1211250805839891,SENSEX 25 Aug 05 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580000PE,12,11,839891,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211250805839892,SENSEX 25 Aug 05 82300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582300PE,12,11,839892,SENSEX,1,82300.0,PE,12100000001,None,0,0.0
1211250805839893,SENSEX 25 Aug 05 84600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584600PE,12,11,839893,SENSEX,1,84600.0,PE,12100000001,None,0,0.0
1211250805839894,SENSEX 25 Aug 05 86900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586900PE,12,11,839894,SENSEX,1,86900.0,PE,12100000001,None,0,0.0
1211250805839897,SENSEX 25 Aug 05 80900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580900PE,12,11,839897,SENSEX,1,80900.0,PE,12100000001,None,0,0.0
1211250805839899,SENSEX 25 Aug 05 78200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578200CE,12,11,839899,SENSEX,1,78200.0,CE,12100000001,None,0,0.0
1211250805839901,SENSEX 25 Aug 05 74500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574500CE,12,11,839901,SENSEX,1,74500.0,CE,12100000001,None,0,0.0
1211250805839902,SENSEX 25 Aug 05 76800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576800CE,12,11,839902,SENSEX,1,76800.0,CE,12100000001,None,0,0.0
1211250805839904,SENSEX 25 Aug 05 88200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588200CE,12,11,839904,SENSEX,1,88200.0,CE,12100000001,None,0,0.0
1211250805839908,SENSEX 25 Aug 05 82200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582200CE,12,11,839908,SENSEX,1,82200.0,CE,12100000001,None,0,0.0
1211250805839909,SENSEX 25 Aug 05 84500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584500CE,12,11,839909,SENSEX,1,84500.0,CE,12100000001,None,0,0.0
1211250805839910,SENSEX 25 Aug 05 86800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586800CE,12,11,839910,SENSEX,1,86800.0,CE,12100000001,None,0,0.0
1211250805839911,SENSEX 25 Aug 05 80800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580800CE,12,11,839911,SENSEX,1,80800.0,CE,12100000001,None,0,0.0
1211250805839916,SENSEX 25 Aug 05 76200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576200PE,12,11,839916,SENSEX,1,76200.0,PE,12100000001,None,0,0.0
1211250805839917,SENSEX 25 Aug 05 78500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578500PE,12,11,839917,SENSEX,1,78500.0,PE,12100000001,None,0,0.0
1211250805839918,SENSEX 25 Aug 05 74800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574800PE,12,11,839918,SENSEX,1,74800.0,PE,12100000001,None,0,0.0
1211250805839920,SENSEX 25 Aug 05 86200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586200PE,12,11,839920,SENSEX,1,86200.0,PE,12100000001,None,0,0.0
1211250805839921,SENSEX 25 Aug 05 88500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588500PE,12,11,839921,SENSEX,1,88500.0,PE,12100000001,None,0,0.0
1211250805839922,SENSEX 25 Aug 05 77800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577800CE,12,11,839922,SENSEX,1,77800.0,CE,12100000001,None,0,0.0
1211250805839923,SENSEX 25 Aug 05 80200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580200PE,12,11,839923,SENSEX,1,80200.0,PE,12100000001,None,0,0.0
1211250805839924,SENSEX 25 Aug 05 82500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582500PE,12,11,839924,SENSEX,1,82500.0,PE,12100000001,None,0,0.0
1211250805839925,SENSEX 25 Aug 05 84800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584800PE,12,11,839925,SENSEX,1,84800.0,PE,12100000001,None,0,0.0
1211250805839933,SENSEX 25 Aug 05 76100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576100CE,12,11,839933,SENSEX,1,76100.0,CE,12100000001,None,0,0.0
1211250805839934,SENSEX 25 Aug 05 78400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578400CE,12,11,839934,SENSEX,1,78400.0,CE,12100000001,None,0,0.0
1211250805839936,SENSEX 25 Aug 05 74700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574700CE,12,11,839936,SENSEX,1,74700.0,CE,12100000001,None,0,0.0
1211250805839939,SENSEX 25 Aug 05 86100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586100CE,12,11,839939,SENSEX,1,86100.0,CE,12100000001,None,0,0.0
1211250805839940,SENSEX 25 Aug 05 88400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588400CE,12,11,839940,SENSEX,1,88400.0,CE,12100000001,None,0,0.0
1211250805839944,SENSEX 25 Aug 05 80100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580100CE,12,11,839944,SENSEX,1,80100.0,CE,12100000001,None,0,0.0
1211250805839945,SENSEX 25 Aug 05 82400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582400CE,12,11,839945,SENSEX,1,82400.0,CE,12100000001,None,0,0.0
1211250805839946,SENSEX 25 Aug 05 84700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584700CE,12,11,839946,SENSEX,1,84700.0,CE,12100000001,None,0,0.0
1211250805839954,SENSEX 25 Aug 05 74100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574100PE,12,11,839954,SENSEX,1,74100.0,PE,12100000001,None,0,0.0
1211250805839955,SENSEX 25 Aug 05 76400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576400PE,12,11,839955,SENSEX,1,76400.0,PE,12100000001,None,0,0.0
1211250805839956,SENSEX 25 Aug 05 78700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578700PE,12,11,839956,SENSEX,1,78700.0,PE,12100000001,None,0,0.0
1211250805839961,SENSEX 25 Aug 05 77100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577100CE,12,11,839961,SENSEX,1,77100.0,CE,12100000001,None,0,0.0
1211250805839964,SENSEX 25 Aug 05 79400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579400CE,12,11,839964,SENSEX,1,79400.0,CE,12100000001,None,0,0.0
1211250805839965,SENSEX 25 Aug 05 84100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584100PE,12,11,839965,SENSEX,1,84100.0,PE,12100000001,None,0,0.0
1211250805839966,SENSEX 25 Aug 05 86400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586400PE,12,11,839966,SENSEX,1,86400.0,PE,12100000001,None,0,0.0
1211250805839967,SENSEX 25 Aug 05 88700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588700PE,12,11,839967,SENSEX,1,88700.0,PE,12100000001,None,0,0.0
1211250805839969,SENSEX 25 Aug 05 75700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575700CE,12,11,839969,SENSEX,1,75700.0,CE,12100000001,None,0,0.0
1211250805839970,SENSEX 25 Aug 05 80400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580400PE,12,11,839970,SENSEX,1,80400.0,PE,12100000001,None,0,0.0
1211250805839971,SENSEX 25 Aug 05 82700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582700PE,12,11,839971,SENSEX,1,82700.0,PE,12100000001,None,0,0.0
1211250805839972,SENSEX 25 Aug 05 85700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585700CE,12,11,839972,SENSEX,1,85700.0,CE,12100000001,None,0,0.0
1211250805839983,SENSEX 25 Aug 05 79700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579700PE,12,11,839983,SENSEX,1,79700.0,PE,12100000001,None,0,0.0
1211250805839985,SENSEX 25 Aug 05 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584000CE,12,11,839985,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211250805839986,SENSEX 25 Aug 05 86300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586300CE,12,11,839986,SENSEX,1,86300.0,CE,12100000001,None,0,0.0
1211250805839987,SENSEX 25 Aug 05 88600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588600CE,12,11,839987,SENSEX,1,88600.0,CE,12100000001,None,0,0.0
1211250805839988,SENSEX 25 Aug 05 80300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580300CE,12,11,839988,SENSEX,1,80300.0,CE,12100000001,None,0,0.0
1211250805839989,SENSEX 25 Aug 05 82600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582600CE,12,11,839989,SENSEX,1,82600.0,CE,12100000001,None,0,0.0
1211250805839990,SENSEX 25 Aug 05 84900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584900CE,12,11,839990,SENSEX,1,84900.0,CE,12100000001,None,0,0.0
1211250805839994,SENSEX 25 Aug 05 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578000PE,12,11,839994,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211250805839997,SENSEX 25 Aug 05 74300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574300PE,12,11,839997,SENSEX,1,74300.0,PE,12100000001,None,0,0.0
1211250805839998,SENSEX 25 Aug 05 76600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576600PE,12,11,839998,SENSEX,1,76600.0,PE,12100000001,None,0,0.0
1211250805839999,SENSEX 25 Aug 05 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588000PE,12,11,839999,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211250805840000,SENSEX 25 Aug 05 75000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575000CE,12,11,840000,SENSEX,1,75000.0,CE,12100000001,None,0,0.0
1211250805840001,SENSEX 25 Aug 05 77300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577300CE,12,11,840001,SENSEX,1,77300.0,CE,12100000001,None,0,0.0
1211250805840002,SENSEX 25 Aug 05 79600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579600CE,12,11,840002,SENSEX,1,79600.0,CE,12100000001,None,0,0.0
1211250805840005,SENSEX 25 Aug 05 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582000PE,12,11,840005,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211250805840006,SENSEX 25 Aug 05 84300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584300PE,12,11,840006,SENSEX,1,84300.0,PE,12100000001,None,0,0.0
1211250805840007,SENSEX 25 Aug 05 86600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586600PE,12,11,840007,SENSEX,1,86600.0,PE,12100000001,None,0,0.0
1211250805840008,SENSEX 25 Aug 05 88900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588900PE,12,11,840008,SENSEX,1,88900.0,PE,12100000001,None,0,0.0
1211250805840011,SENSEX 25 Aug 05 75900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575900CE,12,11,840011,SENSEX,1,75900.0,CE,12100000001,None,0,0.0
1211250805840013,SENSEX 25 Aug 05 80600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580600PE,12,11,840013,SENSEX,1,80600.0,PE,12100000001,None,0,0.0
1211250805840014,SENSEX 25 Aug 05 82900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582900PE,12,11,840014,SENSEX,1,82900.0,PE,12100000001,None,0,0.0
1211250805840015,SENSEX 25 Aug 05 87300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587300CE,12,11,840015,SENSEX,1,87300.0,CE,12100000001,None,0,0.0
1211250805840019,SENSEX 25 Aug 05 83600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583600CE,12,11,840019,SENSEX,1,83600.0,CE,12100000001,None,0,0.0
1211250805840020,SENSEX 25 Aug 05 85900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585900CE,12,11,840020,SENSEX,1,85900.0,CE,12100000001,None,0,0.0
1211250805840025,SENSEX 25 Aug 05 75300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575300PE,12,11,840025,SENSEX,1,75300.0,PE,12100000001,None,0,0.0
1211250805840026,SENSEX 25 Aug 05 77600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577600PE,12,11,840026,SENSEX,1,77600.0,PE,12100000001,None,0,0.0
1211250805840028,SENSEX 25 Aug 05 79900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579900PE,12,11,840028,SENSEX,1,79900.0,PE,12100000001,None,0,0.0
1211250805840029,SENSEX 25 Aug 05 84200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584200CE,12,11,840029,SENSEX,1,84200.0,CE,12100000001,None,0,0.0
1211250805840030,SENSEX 25 Aug 05 80500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580500CE,12,11,840030,SENSEX,1,80500.0,CE,12100000001,None,0,0.0
1211250805840032,SENSEX 25 Aug 05 78200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578200PE,12,11,840032,SENSEX,1,78200.0,PE,12100000001,None,0,0.0
1211250805840034,SENSEX 25 Aug 05 74500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574500PE,12,11,840034,SENSEX,1,74500.0,PE,12100000001,None,0,0.0
1211250805840035,SENSEX 25 Aug 05 88200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588200PE,12,11,840035,SENSEX,1,88200.0,PE,12100000001,None,0,0.0
1211250805840036,SENSEX 25 Aug 05 75200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575200CE,12,11,840036,SENSEX,1,75200.0,CE,12100000001,None,0,0.0
1211250805840037,SENSEX 25 Aug 05 77500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577500CE,12,11,840037,SENSEX,1,77500.0,CE,12100000001,None,0,0.0
1211250805840038,SENSEX 25 Aug 05 79800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579800CE,12,11,840038,SENSEX,1,79800.0,CE,12100000001,None,0,0.0
1211250805840039,SENSEX 25 Aug 05 82200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582200PE,12,11,840039,SENSEX,1,82200.0,PE,12100000001,None,0,0.0
1211250805840040,SENSEX 25 Aug 05 84500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584500PE,12,11,840040,SENSEX,1,84500.0,PE,12100000001,None,0,0.0
1211250805840041,SENSEX 25 Aug 05 86800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586800PE,12,11,840041,SENSEX,1,86800.0,PE,12100000001,None,0,0.0
1211250805840043,SENSEX 25 Aug 05 80800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580800PE,12,11,840043,SENSEX,1,80800.0,PE,12100000001,None,0,0.0
1211250805840044,SENSEX 25 Aug 05 85200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585200CE,12,11,840044,SENSEX,1,85200.0,CE,12100000001,None,0,0.0
1211250805840045,SENSEX 25 Aug 05 87500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587500CE,12,11,840045,SENSEX,1,87500.0,CE,12100000001,None,0,0.0
1211250805840049,SENSEX 25 Aug 05 81500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581500CE,12,11,840049,SENSEX,1,81500.0,CE,12100000001,None,0,0.0
1211250805840052,SENSEX 25 Aug 05 83800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583800CE,12,11,840052,SENSEX,1,83800.0,CE,12100000001,None,0,0.0
1211250805840056,SENSEX 25 Aug 05 79200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579200PE,12,11,840056,SENSEX,1,79200.0,PE,12100000001,None,0,0.0
1211250805840057,SENSEX 25 Aug 05 75500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575500PE,12,11,840057,SENSEX,1,75500.0,PE,12100000001,None,0,0.0
1211250805840058,SENSEX 25 Aug 05 77800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577800PE,12,11,840058,SENSEX,1,77800.0,PE,12100000001,None,0,0.0
1211250805840061,SENSEX 25 Aug 05 82100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582100CE,12,11,840061,SENSEX,1,82100.0,CE,12100000001,None,0,0.0
1211250805840063,SENSEX 25 Aug 05 85500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585500PE,12,11,840063,SENSEX,1,85500.0,PE,12100000001,None,0,0.0
1211250805840065,SENSEX 25 Aug 05 87800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587800PE,12,11,840065,SENSEX,1,87800.0,PE,12100000001,None,0,0.0
1211250805840066,SENSEX 25 Aug 05 81800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581800PE,12,11,840066,SENSEX,1,81800.0,PE,12100000001,None,0,0.0
1211250805840070,SENSEX 25 Aug 05 79100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579100CE,12,11,840070,SENSEX,1,79100.0,CE,12100000001,None,0,0.0
1211250805840071,SENSEX 25 Aug 05 86100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586100PE,12,11,840071,SENSEX,1,86100.0,PE,12100000001,None,0,0.0
1211250805840072,SENSEX 25 Aug 05 88400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588400PE,12,11,840072,SENSEX,1,88400.0,PE,12100000001,None,0,0.0
1211250805840073,SENSEX 25 Aug 05 75400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575400CE,12,11,840073,SENSEX,1,75400.0,CE,12100000001,None,0,0.0
1211250805840074,SENSEX 25 Aug 05 77700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577700CE,12,11,840074,SENSEX,1,77700.0,CE,12100000001,None,0,0.0
1211250805840075,SENSEX 25 Aug 05 80100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580100PE,12,11,840075,SENSEX,1,80100.0,PE,12100000001,None,0,0.0
1211250805840076,SENSEX 25 Aug 05 82400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582400PE,12,11,840076,SENSEX,1,82400.0,PE,12100000001,None,0,0.0
1211250805840077,SENSEX 25 Aug 05 89100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589100CE,12,11,840077,SENSEX,1,89100.0,CE,12100000001,None,0,0.0
1211250805840081,SENSEX 25 Aug 05 83100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583100CE,12,11,840081,SENSEX,1,83100.0,CE,12100000001,None,0,0.0
1211250805840082,SENSEX 25 Aug 05 85400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585400CE,12,11,840082,SENSEX,1,85400.0,CE,12100000001,None,0,0.0
1211250805840083,SENSEX 25 Aug 05 87700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587700CE,12,11,840083,SENSEX,1,87700.0,CE,12100000001,None,0,0.0
1211250805840085,SENSEX 25 Aug 05 81700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581700CE,12,11,840085,SENSEX,1,81700.0,CE,12100000001,None,0,0.0
1211250805840088,SENSEX 25 Aug 05 77100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577100PE,12,11,840088,SENSEX,1,77100.0,PE,12100000001,None,0,0.0
1211250805840089,SENSEX 25 Aug 05 79400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579400PE,12,11,840089,SENSEX,1,79400.0,PE,12100000001,None,0,0.0
1211250805840091,SENSEX 25 Aug 05 75700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575700PE,12,11,840091,SENSEX,1,75700.0,PE,12100000001,None,0,0.0
1211250805840093,SENSEX 25 Aug 05 87100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587100PE,12,11,840093,SENSEX,1,87100.0,PE,12100000001,None,0,0.0
1211250805840095,SENSEX 25 Aug 05 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580000CE,12,11,840095,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211250805840096,SENSEX 25 Aug 05 83400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583400PE,12,11,840096,SENSEX,1,83400.0,PE,12100000001,None,0,0.0
1211250805840097,SENSEX 25 Aug 05 85700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585700PE,12,11,840097,SENSEX,1,85700.0,PE,12100000001,None,0,0.0
1211250805840104,SENSEX 25 Aug 05 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577000CE,12,11,840104,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
1211250805840105,SENSEX 25 Aug 05 79300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579300CE,12,11,840105,SENSEX,1,79300.0,CE,12100000001,None,0,0.0
1211250805840106,SENSEX 25 Aug 05 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584000PE,12,11,840106,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211250805840107,SENSEX 25 Aug 05 FUT ,11,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX25805FUT,12,11,840107,SENSEX,1,-1.0,,12100000001,None,0,0.0
1211250805840111,SENSEX 25 Aug 05 75600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575600CE,12,11,840111,SENSEX,1,75600.0,CE,12100000001,None,0,0.0
1211250805840112,SENSEX 25 Aug 05 77900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577900CE,12,11,840112,SENSEX,1,77900.0,CE,12100000001,None,0,0.0
1211250805840114,SENSEX 25 Aug 05 80300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580300PE,12,11,840114,SENSEX,1,80300.0,PE,12100000001,None,0,0.0
1211250805840115,SENSEX 25 Aug 05 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587000CE,12,11,840115,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211250805840117,SENSEX 25 Aug 05 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581000CE,12,11,840117,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211250805840120,SENSEX 25 Aug 05 83300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583300CE,12,11,840120,SENSEX,1,83300.0,CE,12100000001,None,0,0.0
1211250805840121,SENSEX 25 Aug 05 85600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585600CE,12,11,840121,SENSEX,1,85600.0,CE,12100000001,None,0,0.0
1211250805840122,SENSEX 25 Aug 05 87900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587900CE,12,11,840122,SENSEX,1,87900.0,CE,12100000001,None,0,0.0
1211250805840124,SENSEX 25 Aug 05 81900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581900CE,12,11,840124,SENSEX,1,81900.0,CE,12100000001,None,0,0.0
1211250805840127,SENSEX 25 Aug 05 75000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575000PE,12,11,840127,SENSEX,1,75000.0,PE,12100000001,None,0,0.0
1211250805840128,SENSEX 25 Aug 05 77300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577300PE,12,11,840128,SENSEX,1,77300.0,PE,12100000001,None,0,0.0
1211250805840129,SENSEX 25 Aug 05 79600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579600PE,12,11,840129,SENSEX,1,79600.0,PE,12100000001,None,0,0.0
1211250805840132,SENSEX 25 Aug 05 75900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575900PE,12,11,840132,SENSEX,1,75900.0,PE,12100000001,None,0,0.0
1211250805840133,SENSEX 25 Aug 05 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585000PE,12,11,840133,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211250805840134,SENSEX 25 Aug 05 87300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587300PE,12,11,840134,SENSEX,1,87300.0,PE,12100000001,None,0,0.0
1211250805840137,SENSEX 25 Aug 05 81300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581300PE,12,11,840137,SENSEX,1,81300.0,PE,12100000001,None,0,0.0
1211250805840138,SENSEX 25 Aug 05 83600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583600PE,12,11,840138,SENSEX,1,83600.0,PE,12100000001,None,0,0.0
1211250805840140,SENSEX 25 Aug 05 85900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585900PE,12,11,840140,SENSEX,1,85900.0,PE,12100000001,None,0,0.0
1211250805840148,SENSEX 25 Aug 05 77200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577200CE,12,11,840148,SENSEX,1,77200.0,CE,12100000001,None,0,0.0
1211250805840149,SENSEX 25 Aug 05 79500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579500CE,12,11,840149,SENSEX,1,79500.0,CE,12100000001,None,0,0.0
1211250805840152,SENSEX 25 Aug 05 75800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575800CE,12,11,840152,SENSEX,1,75800.0,CE,12100000001,None,0,0.0
1211250805840153,SENSEX 25 Aug 05 87200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587200CE,12,11,840153,SENSEX,1,87200.0,CE,12100000001,None,0,0.0
1211250805840155,SENSEX 25 Aug 05 81200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581200CE,12,11,840155,SENSEX,1,81200.0,CE,12100000001,None,0,0.0
1211250805840156,SENSEX 25 Aug 05 83500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583500CE,12,11,840156,SENSEX,1,83500.0,CE,12100000001,None,0,0.0
1211250805840157,SENSEX 25 Aug 05 85800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585800CE,12,11,840157,SENSEX,1,85800.0,CE,12100000001,None,0,0.0
1211250805840161,SENSEX 25 Aug 05 75200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575200PE,12,11,840161,SENSEX,1,75200.0,PE,12100000001,None,0,0.0
1211250805840162,SENSEX 25 Aug 05 77500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577500PE,12,11,840162,SENSEX,1,77500.0,PE,12100000001,None,0,0.0
1211250805840164,SENSEX 25 Aug 05 79800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579800PE,12,11,840164,SENSEX,1,79800.0,PE,12100000001,None,0,0.0
1211250805840166,SENSEX 25 Aug 05 85200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585200PE,12,11,840166,SENSEX,1,85200.0,PE,12100000001,None,0,0.0
1211250805840167,SENSEX 25 Aug 05 87500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587500PE,12,11,840167,SENSEX,1,87500.0,PE,12100000001,None,0,0.0
1211250805840168,SENSEX 25 Aug 05 81500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581500PE,12,11,840168,SENSEX,1,81500.0,PE,12100000001,None,0,0.0
1211250805840169,SENSEX 25 Aug 05 83800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583800PE,12,11,840169,SENSEX,1,83800.0,PE,12100000001,None,0,0.0
1211250805840174,SENSEX 25 Aug 05 75100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575100CE,12,11,840174,SENSEX,1,75100.0,CE,12100000001,None,0,0.0
1211250805840175,SENSEX 25 Aug 05 77400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577400CE,12,11,840175,SENSEX,1,77400.0,CE,12100000001,None,0,0.0
1211250805840176,SENSEX 25 Aug 05 79700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579700CE,12,11,840176,SENSEX,1,79700.0,CE,12100000001,None,0,0.0
1211250805840178,SENSEX 25 Aug 05 85100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585100CE,12,11,840178,SENSEX,1,85100.0,CE,12100000001,None,0,0.0
1211250805840179,SENSEX 25 Aug 05 87400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587400CE,12,11,840179,SENSEX,1,87400.0,CE,12100000001,None,0,0.0
1211250805840180,SENSEX 25 Aug 05 81400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581400CE,12,11,840180,SENSEX,1,81400.0,CE,12100000001,None,0,0.0
1211250805840181,SENSEX 25 Aug 05 83700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583700CE,12,11,840181,SENSEX,1,83700.0,CE,12100000001,None,0,0.0
1211250805840185,SENSEX 25 Aug 05 79100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579100PE,12,11,840185,SENSEX,1,79100.0,PE,12100000001,None,0,0.0
1211250805840189,SENSEX 25 Aug 05 75400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575400PE,12,11,840189,SENSEX,1,75400.0,PE,12100000001,None,0,0.0
1211250805840190,SENSEX 25 Aug 05 77700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577700PE,12,11,840190,SENSEX,1,77700.0,PE,12100000001,None,0,0.0
1211250805840191,SENSEX 25 Aug 05 89100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589100PE,12,11,840191,SENSEX,1,89100.0,PE,12100000001,None,0,0.0
1211250805840194,SENSEX 25 Aug 05 83100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583100PE,12,11,840194,SENSEX,1,83100.0,PE,12100000001,None,0,0.0
1211250805840195,SENSEX 25 Aug 05 85400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585400PE,12,11,840195,SENSEX,1,85400.0,PE,12100000001,None,0,0.0
1211250805840196,SENSEX 25 Aug 05 87700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587700PE,12,11,840196,SENSEX,1,87700.0,PE,12100000001,None,0,0.0
1211250805840199,SENSEX 25 Aug 05 81700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581700PE,12,11,840199,SENSEX,1,81700.0,PE,12100000001,None,0,0.0
1211250805840206,SENSEX 25 Aug 05 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579000CE,12,11,840206,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211250805840209,SENSEX 25 Aug 05 75300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575300CE,12,11,840209,SENSEX,1,75300.0,CE,12100000001,None,0,0.0
1211250805840210,SENSEX 25 Aug 05 77600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577600CE,12,11,840210,SENSEX,1,77600.0,CE,12100000001,None,0,0.0
1211250805840211,SENSEX 25 Aug 05 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589000CE,12,11,840211,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211250805840213,SENSEX 25 Aug 05 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583000CE,12,11,840213,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211250805840214,SENSEX 25 Aug 05 85300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585300CE,12,11,840214,SENSEX,1,85300.0,CE,12100000001,None,0,0.0
1211250805840215,SENSEX 25 Aug 05 87600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587600CE,12,11,840215,SENSEX,1,87600.0,CE,12100000001,None,0,0.0
1211250805840217,SENSEX 25 Aug 05 81600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581600CE,12,11,840217,SENSEX,1,81600.0,CE,12100000001,None,0,0.0
1211250805840219,SENSEX 25 Aug 05 83900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583900CE,12,11,840219,SENSEX,1,83900.0,CE,12100000001,None,0,0.0
1211250805840223,SENSEX 25 Aug 05 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577000PE,12,11,840223,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
1211250805840224,SENSEX 25 Aug 05 79300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579300PE,12,11,840224,SENSEX,1,79300.0,PE,12100000001,None,0,0.0
1211250805840226,SENSEX 25 Aug 05 75600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575600PE,12,11,840226,SENSEX,1,75600.0,PE,12100000001,None,0,0.0
1211250805840227,SENSEX 25 Aug 05 77900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577900PE,12,11,840227,SENSEX,1,77900.0,PE,12100000001,None,0,0.0
1211250805840229,SENSEX 25 Aug 05 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587000PE,12,11,840229,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211250805840231,SENSEX 25 Aug 05 76300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576300CE,12,11,840231,SENSEX,1,76300.0,CE,12100000001,None,0,0.0
1211250805840232,SENSEX 25 Aug 05 78600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578600CE,12,11,840232,SENSEX,1,78600.0,CE,12100000001,None,0,0.0
1211250805840233,SENSEX 25 Aug 05 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581000PE,12,11,840233,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211250805840234,SENSEX 25 Aug 05 83300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583300PE,12,11,840234,SENSEX,1,83300.0,PE,12100000001,None,0,0.0
1211250805840235,SENSEX 25 Aug 05 85600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585600PE,12,11,840235,SENSEX,1,85600.0,PE,12100000001,None,0,0.0
1211250805840237,SENSEX 25 Aug 05 87900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587900PE,12,11,840237,SENSEX,1,87900.0,PE,12100000001,None,0,0.0
1211250805840238,SENSEX 25 Aug 05 74900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574900CE,12,11,840238,SENSEX,1,74900.0,CE,12100000001,None,0,0.0
1211250805840239,SENSEX 25 Aug 05 81900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581900PE,12,11,840239,SENSEX,1,81900.0,PE,12100000001,None,0,0.0
1211250805840242,SENSEX 25 Aug 05 79200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579200CE,12,11,840242,SENSEX,1,79200.0,CE,12100000001,None,0,0.0
1211250805840243,SENSEX 25 Aug 05 75500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575500CE,12,11,840243,SENSEX,1,75500.0,CE,12100000001,None,0,0.0
1211250805840246,SENSEX 25 Aug 05 78900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578900PE,12,11,840246,SENSEX,1,78900.0,PE,12100000001,None,0,0.0
1211250805840247,SENSEX 25 Aug 05 83200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583200CE,12,11,840247,SENSEX,1,83200.0,CE,12100000001,None,0,0.0
1211250805840249,SENSEX 25 Aug 05 85500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585500CE,12,11,840249,SENSEX,1,85500.0,CE,12100000001,None,0,0.0
1211250805840251,SENSEX 25 Aug 05 87800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587800CE,12,11,840251,SENSEX,1,87800.0,CE,12100000001,None,0,0.0
1211250805840252,SENSEX 25 Aug 05 81800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581800CE,12,11,840252,SENSEX,1,81800.0,CE,12100000001,None,0,0.0
1211250805840254,SENSEX 25 Aug 05 77200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577200PE,12,11,840254,SENSEX,1,77200.0,PE,12100000001,None,0,0.0
1211250805840255,SENSEX 25 Aug 05 79500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579500PE,12,11,840255,SENSEX,1,79500.0,PE,12100000001,None,0,0.0
1211250805840258,SENSEX 25 Aug 05 75800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575800PE,12,11,840258,SENSEX,1,75800.0,PE,12100000001,None,0,0.0
1211250805840260,SENSEX 25 Aug 05 87200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587200PE,12,11,840260,SENSEX,1,87200.0,PE,12100000001,None,0,0.0
1211250805840263,SENSEX 25 Aug 05 74200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574200CE,12,11,840263,SENSEX,1,74200.0,CE,12100000001,None,0,0.0
1211250805840265,SENSEX 25 Aug 05 76500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576500CE,12,11,840265,SENSEX,1,76500.0,CE,12100000001,None,0,0.0
1211250805840267,SENSEX 25 Aug 05 78800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578800CE,12,11,840267,SENSEX,1,78800.0,CE,12100000001,None,0,0.0
1211250805840268,SENSEX 25 Aug 05 81200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581200PE,12,11,840268,SENSEX,1,81200.0,PE,12100000001,None,0,0.0
1211250805840269,SENSEX 25 Aug 05 83500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583500PE,12,11,840269,SENSEX,1,83500.0,PE,12100000001,None,0,0.0
1211250805840270,SENSEX 25 Aug 05 85800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585800PE,12,11,840270,SENSEX,1,85800.0,PE,12100000001,None,0,0.0
1211250805840272,SENSEX 25 Aug 05 86500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586500CE,12,11,840272,SENSEX,1,86500.0,CE,12100000001,None,0,0.0
1211250805840273,SENSEX 25 Aug 05 88800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588800CE,12,11,840273,SENSEX,1,88800.0,CE,12100000001,None,0,0.0
1211250805840275,SENSEX 25 Aug 05 82800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582800CE,12,11,840275,SENSEX,1,82800.0,CE,12100000001,None,0,0.0
1211250805840281,SENSEX 25 Aug 05 76800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576800PE,12,11,840281,SENSEX,1,76800.0,PE,12100000001,None,0,0.0
1211250805840282,SENSEX 25 Aug 05 87100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587100CE,12,11,840282,SENSEX,1,87100.0,CE,12100000001,None,0,0.0
1211250805840286,SENSEX 25 Aug 05 81100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581100CE,12,11,840286,SENSEX,1,81100.0,CE,12100000001,None,0,0.0
1211250805840288,SENSEX 25 Aug 05 83400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583400CE,12,11,840288,SENSEX,1,83400.0,CE,12100000001,None,0,0.0
1211250805840291,SENSEX 25 Aug 05 75100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580575100PE,12,11,840291,SENSEX,1,75100.0,PE,12100000001,None,0,0.0
1211250805840292,SENSEX 25 Aug 05 77400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580577400PE,12,11,840292,SENSEX,1,77400.0,PE,12100000001,None,0,0.0
1211250805840297,SENSEX 25 Aug 05 78100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578100CE,12,11,840297,SENSEX,1,78100.0,CE,12100000001,None,0,0.0
1211250805840298,SENSEX 25 Aug 05 85100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585100PE,12,11,840298,SENSEX,1,85100.0,PE,12100000001,None,0,0.0
1211250805840299,SENSEX 25 Aug 05 87400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587400PE,12,11,840299,SENSEX,1,87400.0,PE,12100000001,None,0,0.0
1211250805840301,SENSEX 25 Aug 05 74400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574400CE,12,11,840301,SENSEX,1,74400.0,CE,12100000001,None,0,0.0
1211250805840302,SENSEX 25 Aug 05 76700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576700CE,12,11,840302,SENSEX,1,76700.0,CE,12100000001,None,0,0.0
1211250805840303,SENSEX 25 Aug 05 81400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581400PE,12,11,840303,SENSEX,1,81400.0,PE,12100000001,None,0,0.0
1211250805840304,SENSEX 25 Aug 05 83700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583700PE,12,11,840304,SENSEX,1,83700.0,PE,12100000001,None,0,0.0
1211250805840305,SENSEX 25 Aug 05 88100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588100CE,12,11,840305,SENSEX,1,88100.0,CE,12100000001,None,0,0.0
1211250805840310,SENSEX 25 Aug 05 84400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584400CE,12,11,840310,SENSEX,1,84400.0,CE,12100000001,None,0,0.0
1211250805840311,SENSEX 25 Aug 05 86700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586700CE,12,11,840311,SENSEX,1,86700.0,CE,12100000001,None,0,0.0
1211250805840312,SENSEX 25 Aug 05 80700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580700CE,12,11,840312,SENSEX,1,80700.0,CE,12100000001,None,0,0.0
1211250805840314,SENSEX 25 Aug 05 76100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576100PE,12,11,840314,SENSEX,1,76100.0,PE,12100000001,None,0,0.0
1211250805840315,SENSEX 25 Aug 05 78400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578400PE,12,11,840315,SENSEX,1,78400.0,PE,12100000001,None,0,0.0
1211250805840320,SENSEX 25 Aug 05 74700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574700PE,12,11,840320,SENSEX,1,74700.0,PE,12100000001,None,0,0.0
1211250805840321,SENSEX 25 Aug 05 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585000CE,12,11,840321,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211250805840326,SENSEX 25 Aug 05 81300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581300CE,12,11,840326,SENSEX,1,81300.0,CE,12100000001,None,0,0.0
1211250805840329,SENSEX 25 Aug 05 84700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584700PE,12,11,840329,SENSEX,1,84700.0,PE,12100000001,None,0,0.0
1211250805840330,SENSEX 25 Aug 05 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580579000PE,12,11,840330,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211250805840335,SENSEX 25 Aug 05 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589000PE,12,11,840335,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211250805840336,SENSEX 25 Aug 05 76000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576000CE,12,11,840336,SENSEX,1,76000.0,CE,12100000001,None,0,0.0
1211250805840337,SENSEX 25 Aug 05 78300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578300CE,12,11,840337,SENSEX,1,78300.0,CE,12100000001,None,0,0.0
1211250805840340,SENSEX 25 Aug 05 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583000PE,12,11,840340,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211250805840341,SENSEX 25 Aug 05 85300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580585300PE,12,11,840341,SENSEX,1,85300.0,PE,12100000001,None,0,0.0
1211250805840343,SENSEX 25 Aug 05 87600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580587600PE,12,11,840343,SENSEX,1,87600.0,PE,12100000001,None,0,0.0
1211250805840344,SENSEX 25 Aug 05 74600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574600CE,12,11,840344,SENSEX,1,74600.0,CE,12100000001,None,0,0.0
1211250805840345,SENSEX 25 Aug 05 76900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576900CE,12,11,840345,SENSEX,1,76900.0,CE,12100000001,None,0,0.0
1211250805840346,SENSEX 25 Aug 05 81600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580581600PE,12,11,840346,SENSEX,1,81600.0,PE,12100000001,None,0,0.0
1211250805840347,SENSEX 25 Aug 05 83900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583900PE,12,11,840347,SENSEX,1,83900.0,PE,12100000001,None,0,0.0
1211250805840348,SENSEX 25 Aug 05 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586000CE,12,11,840348,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211250805840349,SENSEX 25 Aug 05 88300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588300CE,12,11,840349,SENSEX,1,88300.0,CE,12100000001,None,0,0.0
1211250805840350,SENSEX 25 Aug 05 82300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582300CE,12,11,840350,SENSEX,1,82300.0,CE,12100000001,None,0,0.0
1211250805840351,SENSEX 25 Aug 05 84600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584600CE,12,11,840351,SENSEX,1,84600.0,CE,12100000001,None,0,0.0
1211250805840352,SENSEX 25 Aug 05 86900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586900CE,12,11,840352,SENSEX,1,86900.0,CE,12100000001,None,0,0.0
1211250805840354,SENSEX 25 Aug 05 80900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580900CE,12,11,840354,SENSEX,1,80900.0,CE,12100000001,None,0,0.0
1211250805840357,SENSEX 25 Aug 05 76300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576300PE,12,11,840357,SENSEX,1,76300.0,PE,12100000001,None,0,0.0
1211250805840358,SENSEX 25 Aug 05 78600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578600PE,12,11,840358,SENSEX,1,78600.0,PE,12100000001,None,0,0.0
1211250805840361,SENSEX 25 Aug 05 74900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574900PE,12,11,840361,SENSEX,1,74900.0,PE,12100000001,None,0,0.0
1211250805840362,SENSEX 25 Aug 05 86300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586300PE,12,11,840362,SENSEX,1,86300.0,PE,12100000001,None,0,0.0
1211250805840363,SENSEX 25 Aug 05 88600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588600PE,12,11,840363,SENSEX,1,88600.0,PE,12100000001,None,0,0.0
1211250805840366,SENSEX 25 Aug 05 82600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582600PE,12,11,840366,SENSEX,1,82600.0,PE,12100000001,None,0,0.0
1211250805840367,SENSEX 25 Aug 05 84900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584900PE,12,11,840367,SENSEX,1,84900.0,PE,12100000001,None,0,0.0
1211250805840371,SENSEX 25 Aug 05 76200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576200CE,12,11,840371,SENSEX,1,76200.0,CE,12100000001,None,0,0.0
1211250805840372,SENSEX 25 Aug 05 78500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578500CE,12,11,840372,SENSEX,1,78500.0,CE,12100000001,None,0,0.0
1211250805840373,SENSEX 25 Aug 05 83200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580583200PE,12,11,840373,SENSEX,1,83200.0,PE,12100000001,None,0,0.0
1211250805840376,SENSEX 25 Aug 05 74800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574800CE,12,11,840376,SENSEX,1,74800.0,CE,12100000001,None,0,0.0
1211250805840377,SENSEX 25 Aug 05 86200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586200CE,12,11,840377,SENSEX,1,86200.0,CE,12100000001,None,0,0.0
1211250805840378,SENSEX 25 Aug 05 88500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588500CE,12,11,840378,SENSEX,1,88500.0,CE,12100000001,None,0,0.0
1211250805840381,SENSEX 25 Aug 05 80200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580200CE,12,11,840381,SENSEX,1,80200.0,CE,12100000001,None,0,0.0
1211250805840382,SENSEX 25 Aug 05 82500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582500CE,12,11,840382,SENSEX,1,82500.0,CE,12100000001,None,0,0.0
1211250805840383,SENSEX 25 Aug 05 84800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584800CE,12,11,840383,SENSEX,1,84800.0,CE,12100000001,None,0,0.0
1211250805840386,SENSEX 25 Aug 05 74200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574200PE,12,11,840386,SENSEX,1,74200.0,PE,12100000001,None,0,0.0
1211250805840387,SENSEX 25 Aug 05 76500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580576500PE,12,11,840387,SENSEX,1,76500.0,PE,12100000001,None,0,0.0
1211250805840389,SENSEX 25 Aug 05 78800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580578800PE,12,11,840389,SENSEX,1,78800.0,PE,12100000001,None,0,0.0
1211250805840391,SENSEX 25 Aug 05 84200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580584200PE,12,11,840391,SENSEX,1,84200.0,PE,12100000001,None,0,0.0
1211250805840392,SENSEX 25 Aug 05 86500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580586500PE,12,11,840392,SENSEX,1,86500.0,PE,12100000001,None,0,0.0
1211250805840393,SENSEX 25 Aug 05 88800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580588800PE,12,11,840393,SENSEX,1,88800.0,PE,12100000001,None,0,0.0
1211250805840395,SENSEX 25 Aug 05 80500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580580500PE,12,11,840395,SENSEX,1,80500.0,PE,12100000001,None,0,0.0
1211250805840397,SENSEX 25 Aug 05 82800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580582800PE,12,11,840397,SENSEX,1,82800.0,PE,12100000001,None,0,0.0
1211250805840462,SENSEX 25 Aug 05 74000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574000CE,12,11,840462,SENSEX,1,74000.0,CE,12100000001,None,0,0.0
1211250805840473,SENSEX 25 Aug 05 73900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580573900PE,12,11,840473,SENSEX,1,73900.0,PE,12100000001,None,0,0.0
1211250805840532,SENSEX 25 Aug 05 73900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580573900CE,12,11,840532,SENSEX,1,73900.0,CE,12100000001,None,0,0.0
1211250805840581,SENSEX 25 Aug 05 74000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580574000PE,12,11,840581,SENSEX,1,74000.0,PE,12100000001,None,0,0.0
1211250805841282,SENSEX 25 Aug 05 89600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589600CE,12,11,841282,SENSEX,1,89600.0,CE,12100000001,None,0,0.0
1211250805841288,SENSEX 25 Aug 05 89900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589900PE,12,11,841288,SENSEX,1,89900.0,PE,12100000001,None,0,0.0
1211250805841296,SENSEX 25 Aug 05 89800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589800CE,12,11,841296,SENSEX,1,89800.0,CE,12100000001,None,0,0.0
1211250805841299,SENSEX 25 Aug 05 89200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589200PE,12,11,841299,SENSEX,1,89200.0,PE,12100000001,None,0,0.0
1211250805841314,SENSEX 25 Aug 05 89400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589400PE,12,11,841314,SENSEX,1,89400.0,PE,12100000001,None,0,0.0
1211250805841321,SENSEX 25 Aug 05 89300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589300CE,12,11,841321,SENSEX,1,89300.0,CE,12100000001,None,0,0.0
1211250805841325,SENSEX 25 Aug 05 89600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589600PE,12,11,841325,SENSEX,1,89600.0,PE,12100000001,None,0,0.0
1211250805841333,SENSEX 25 Aug 05 89500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589500CE,12,11,841333,SENSEX,1,89500.0,CE,12100000001,None,0,0.0
1211250805841342,SENSEX 25 Aug 05 89800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589800PE,12,11,841342,SENSEX,1,89800.0,PE,12100000001,None,0,0.0
1211250805841345,SENSEX 25 Aug 05 89700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589700CE,12,11,841345,SENSEX,1,89700.0,CE,12100000001,None,0,0.0
1211250805841357,SENSEX 25 Aug 05 89900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589900CE,12,11,841357,SENSEX,1,89900.0,CE,12100000001,None,0,0.0
1211250805841363,SENSEX 25 Aug 05 89300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589300PE,12,11,841363,SENSEX,1,89300.0,PE,12100000001,None,0,0.0
1211250805841367,SENSEX 25 Aug 05 89200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589200CE,12,11,841367,SENSEX,1,89200.0,CE,12100000001,None,0,0.0
1211250805841375,SENSEX 25 Aug 05 89500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589500PE,12,11,841375,SENSEX,1,89500.0,PE,12100000001,None,0,0.0
1211250805841385,SENSEX 25 Aug 05 89400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589400CE,12,11,841385,SENSEX,1,89400.0,CE,12100000001,None,0,0.0
1211250805841390,SENSEX 25 Aug 05 89700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580589700PE,12,11,841390,SENSEX,1,89700.0,PE,12100000001,None,0,0.0
1211250805843301,SENSEX 25 Aug 05 90200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590200PE,12,11,843301,SENSEX,1,90200.0,PE,12100000001,None,0,0.0
1211250805843316,SENSEX 25 Aug 05 90100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590100CE,12,11,843316,SENSEX,1,90100.0,CE,12100000001,None,0,0.0
1211250805843354,SENSEX 25 Aug 05 90300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590300CE,12,11,843354,SENSEX,1,90300.0,CE,12100000001,None,0,0.0
1211250805843461,SENSEX 25 Aug 05 90100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590100PE,12,11,843461,SENSEX,1,90100.0,PE,12100000001,None,0,0.0
1211250805843477,SENSEX 25 Aug 05 90000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590000CE,12,11,843477,SENSEX,1,90000.0,CE,12100000001,None,0,0.0
1211250805843498,SENSEX 25 Aug 05 90300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590300PE,12,11,843498,SENSEX,1,90300.0,PE,12100000001,None,0,0.0
1211250805843522,SENSEX 25 Aug 05 90200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590200CE,12,11,843522,SENSEX,1,90200.0,CE,12100000001,None,0,0.0
1211250805843625,SENSEX 25 Aug 05 90000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590000PE,12,11,843625,SENSEX,1,90000.0,PE,12100000001,None,0,0.0
1211250805843884,SENSEX 25 Aug 05 91100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591100PE,12,11,843884,SENSEX,1,91100.0,PE,12100000001,None,0,0.0
1211250805843891,SENSEX 25 Aug 05 90400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590400CE,12,11,843891,SENSEX,1,90400.0,CE,12100000001,None,0,0.0
1211250805843904,SENSEX 25 Aug 05 91000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591000CE,12,11,843904,SENSEX,1,91000.0,CE,12100000001,None,0,0.0
1211250805843908,SENSEX 25 Aug 05 90700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590700PE,12,11,843908,SENSEX,1,90700.0,PE,12100000001,None,0,0.0
1211250805843920,SENSEX 25 Aug 05 91300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591300PE,12,11,843920,SENSEX,1,91300.0,PE,12100000001,None,0,0.0
1211250805843925,SENSEX 25 Aug 05 90600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590600CE,12,11,843925,SENSEX,1,90600.0,CE,12100000001,None,0,0.0
1211250805843942,SENSEX 25 Aug 05 90900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590900PE,12,11,843942,SENSEX,1,90900.0,PE,12100000001,None,0,0.0
1211250805843965,SENSEX 25 Aug 05 90800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590800CE,12,11,843965,SENSEX,1,90800.0,CE,12100000001,None,0,0.0
1211250805844031,SENSEX 25 Aug 05 90400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590400PE,12,11,844031,SENSEX,1,90400.0,PE,12100000001,None,0,0.0
1211250805844077,SENSEX 25 Aug 05 90600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590600PE,12,11,844077,SENSEX,1,90600.0,PE,12100000001,None,0,0.0
1211250805844101,SENSEX 25 Aug 05 90500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590500CE,12,11,844101,SENSEX,1,90500.0,CE,12100000001,None,0,0.0
1211250805844120,SENSEX 25 Aug 05 90800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590800PE,12,11,844120,SENSEX,1,90800.0,PE,12100000001,None,0,0.0
1211250805844143,SENSEX 25 Aug 05 90700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590700CE,12,11,844143,SENSEX,1,90700.0,CE,12100000001,None,0,0.0
1211250805844253,SENSEX 25 Aug 05 90500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590500PE,12,11,844253,SENSEX,1,90500.0,PE,12100000001,None,0,0.0
1211250805844257,SENSEX 25 Aug 05 91200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591200CE,12,11,844257,SENSEX,1,91200.0,CE,12100000001,None,0,0.0
1211250805844348,SENSEX 25 Aug 05 91000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591000PE,12,11,844348,SENSEX,1,91000.0,PE,12100000001,None,0,0.0
1211250805844395,SENSEX 25 Aug 05 91200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591200PE,12,11,844395,SENSEX,1,91200.0,PE,12100000001,None,0,0.0
1211250805844422,SENSEX 25 Aug 05 91100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591100CE,12,11,844422,SENSEX,1,91100.0,CE,12100000001,None,0,0.0
1211250805844465,SENSEX 25 Aug 05 91300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591300CE,12,11,844465,SENSEX,1,91300.0,CE,12100000001,None,0,0.0
1211250805844484,SENSEX 25 Aug 05 90900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580590900CE,12,11,844484,SENSEX,1,90900.0,CE,12100000001,None,0,0.0
1211250805845706,SENSEX 25 Aug 05 91500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591500PE,12,11,845706,SENSEX,1,91500.0,PE,12100000001,None,0,0.0
1211250805845764,SENSEX 25 Aug 05 91400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591400CE,12,11,845764,SENSEX,1,91400.0,CE,12100000001,None,0,0.0
1211250805845863,SENSEX 25 Aug 05 91600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591600CE,12,11,845863,SENSEX,1,91600.0,CE,12100000001,None,0,0.0
1211250805846100,SENSEX 25 Aug 05 91400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591400PE,12,11,846100,SENSEX,1,91400.0,PE,12100000001,None,0,0.0
1211250805846218,SENSEX 25 Aug 05 91600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591600PE,12,11,846218,SENSEX,1,91600.0,PE,12100000001,None,0,0.0
1211250805846280,SENSEX 25 Aug 05 91500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754388000,BSE:SENSEX2580591500CE,12,11,846280,SENSEX,1,91500.0,CE,12100000001,None,0,0.0
1211250812841895,SENSEX 25 Aug 12 75300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275300PE,12,11,841895,SENSEX,1,75300.0,PE,12100000001,None,0,0.0
1211250812841896,SENSEX 25 Aug 12 77600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277600PE,12,11,841896,SENSEX,1,77600.0,PE,12100000001,None,0,0.0
1211250812841898,SENSEX 25 Aug 12 79900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279900PE,12,11,841898,SENSEX,1,79900.0,PE,12100000001,None,0,0.0
1211250812841911,SENSEX 25 Aug 12 87600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287600PE,12,11,841911,SENSEX,1,87600.0,PE,12100000001,None,0,0.0
1211250812841919,SENSEX 25 Aug 12 83900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283900PE,12,11,841919,SENSEX,1,83900.0,PE,12100000001,None,0,0.0
1211250812841929,SENSEX 25 Aug 12 88200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288200PE,12,11,841929,SENSEX,1,88200.0,PE,12100000001,None,0,0.0
1211250812841931,SENSEX 25 Aug 12 75200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275200CE,12,11,841931,SENSEX,1,75200.0,CE,12100000001,None,0,0.0
1211250812841932,SENSEX 25 Aug 12 77500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277500CE,12,11,841932,SENSEX,1,77500.0,CE,12100000001,None,0,0.0
1211250812841935,SENSEX 25 Aug 12 79800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279800CE,12,11,841935,SENSEX,1,79800.0,CE,12100000001,None,0,0.0
1211250812841939,SENSEX 25 Aug 12 82200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282200PE,12,11,841939,SENSEX,1,82200.0,PE,12100000001,None,0,0.0
1211250812841941,SENSEX 25 Aug 12 84500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284500PE,12,11,841941,SENSEX,1,84500.0,PE,12100000001,None,0,0.0
1211250812841946,SENSEX 25 Aug 12 80800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280800PE,12,11,841946,SENSEX,1,80800.0,PE,12100000001,None,0,0.0
1211250812841947,SENSEX 25 Aug 12 85200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285200CE,12,11,841947,SENSEX,1,85200.0,CE,12100000001,None,0,0.0
1211250812841950,SENSEX 25 Aug 12 87500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287500CE,12,11,841950,SENSEX,1,87500.0,CE,12100000001,None,0,0.0
1211250812841954,SENSEX 25 Aug 12 81500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281500CE,12,11,841954,SENSEX,1,81500.0,CE,12100000001,None,0,0.0
1211250812841956,SENSEX 25 Aug 12 83800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283800CE,12,11,841956,SENSEX,1,83800.0,CE,12100000001,None,0,0.0
1211250812841962,SENSEX 25 Aug 12 79200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279200PE,12,11,841962,SENSEX,1,79200.0,PE,12100000001,None,0,0.0
1211250812841967,SENSEX 25 Aug 12 75500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275500PE,12,11,841967,SENSEX,1,75500.0,PE,12100000001,None,0,0.0
1211250812841968,SENSEX 25 Aug 12 77800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277800PE,12,11,841968,SENSEX,1,77800.0,PE,12100000001,None,0,0.0
1211250812841973,SENSEX 25 Aug 12 89200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289200PE,12,11,841973,SENSEX,1,89200.0,PE,12100000001,None,0,0.0
1211250812841983,SENSEX 25 Aug 12 83200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283200PE,12,11,841983,SENSEX,1,83200.0,PE,12100000001,None,0,0.0
1211250812841986,SENSEX 25 Aug 12 85500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285500PE,12,11,841986,SENSEX,1,85500.0,PE,12100000001,None,0,0.0
1211250812841988,SENSEX 25 Aug 12 87800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287800PE,12,11,841988,SENSEX,1,87800.0,PE,12100000001,None,0,0.0
1211250812841993,SENSEX 25 Aug 12 81800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281800PE,12,11,841993,SENSEX,1,81800.0,PE,12100000001,None,0,0.0
1211250812841996,SENSEX 25 Aug 12 FUT ,11,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX25812FUT,12,11,841996,SENSEX,1,-1.0,,12100000001,None,0,0.0
1211250812842007,SENSEX 25 Aug 12 79100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279100CE,12,11,842007,SENSEX,1,79100.0,CE,12100000001,None,0,0.0
1211250812842010,SENSEX 25 Aug 12 86100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286100PE,12,11,842010,SENSEX,1,86100.0,PE,12100000001,None,0,0.0
1211250812842013,SENSEX 25 Aug 12 75400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275400CE,12,11,842013,SENSEX,1,75400.0,CE,12100000001,None,0,0.0
1211250812842015,SENSEX 25 Aug 12 77700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277700CE,12,11,842015,SENSEX,1,77700.0,CE,12100000001,None,0,0.0
1211250812842018,SENSEX 25 Aug 12 80100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280100PE,12,11,842018,SENSEX,1,80100.0,PE,12100000001,None,0,0.0
1211250812842023,SENSEX 25 Aug 12 89100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289100CE,12,11,842023,SENSEX,1,89100.0,CE,12100000001,None,0,0.0
1211250812842026,SENSEX 25 Aug 12 83100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283100CE,12,11,842026,SENSEX,1,83100.0,CE,12100000001,None,0,0.0
1211250812842028,SENSEX 25 Aug 12 85400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285400CE,12,11,842028,SENSEX,1,85400.0,CE,12100000001,None,0,0.0
1211250812842031,SENSEX 25 Aug 12 87700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287700CE,12,11,842031,SENSEX,1,87700.0,CE,12100000001,None,0,0.0
1211250812842038,SENSEX 25 Aug 12 81700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281700CE,12,11,842038,SENSEX,1,81700.0,CE,12100000001,None,0,0.0
1211250812842044,SENSEX 25 Aug 12 77100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277100PE,12,11,842044,SENSEX,1,77100.0,PE,12100000001,None,0,0.0
1211250812842046,SENSEX 25 Aug 12 79400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279400PE,12,11,842046,SENSEX,1,79400.0,PE,12100000001,None,0,0.0
1211250812842049,SENSEX 25 Aug 12 75700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275700PE,12,11,842049,SENSEX,1,75700.0,PE,12100000001,None,0,0.0
1211250812842057,SENSEX 25 Aug 12 87100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287100PE,12,11,842057,SENSEX,1,87100.0,PE,12100000001,None,0,0.0
1211250812842059,SENSEX 25 Aug 12 89400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289400PE,12,11,842059,SENSEX,1,89400.0,PE,12100000001,None,0,0.0
1211250812842066,SENSEX 25 Aug 12 81100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281100PE,12,11,842066,SENSEX,1,81100.0,PE,12100000001,None,0,0.0
1211250812842069,SENSEX 25 Aug 12 83400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283400PE,12,11,842069,SENSEX,1,83400.0,PE,12100000001,None,0,0.0
1211250812842072,SENSEX 25 Aug 12 85700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285700PE,12,11,842072,SENSEX,1,85700.0,PE,12100000001,None,0,0.0
1211250812842084,SENSEX 25 Aug 12 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277000CE,12,11,842084,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
1211250812842086,SENSEX 25 Aug 12 79300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279300CE,12,11,842086,SENSEX,1,79300.0,CE,12100000001,None,0,0.0
1211250812842091,SENSEX 25 Aug 12 75600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275600CE,12,11,842091,SENSEX,1,75600.0,CE,12100000001,None,0,0.0
1211250812842093,SENSEX 25 Aug 12 77900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277900CE,12,11,842093,SENSEX,1,77900.0,CE,12100000001,None,0,0.0
1211250812842097,SENSEX 25 Aug 12 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287000CE,12,11,842097,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211250812842100,SENSEX 25 Aug 12 89300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289300CE,12,11,842100,SENSEX,1,89300.0,CE,12100000001,None,0,0.0
1211250812842104,SENSEX 25 Aug 12 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281000CE,12,11,842104,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211250812842105,SENSEX 25 Aug 12 83300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283300CE,12,11,842105,SENSEX,1,83300.0,CE,12100000001,None,0,0.0
1211250812842108,SENSEX 25 Aug 12 85600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285600CE,12,11,842108,SENSEX,1,85600.0,CE,12100000001,None,0,0.0
1211250812842111,SENSEX 25 Aug 12 87900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287900CE,12,11,842111,SENSEX,1,87900.0,CE,12100000001,None,0,0.0
1211250812842115,SENSEX 25 Aug 12 81900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281900CE,12,11,842115,SENSEX,1,81900.0,CE,12100000001,None,0,0.0
1211250812842118,SENSEX 25 Aug 12 75000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275000PE,12,11,842118,SENSEX,1,75000.0,PE,12100000001,None,0,0.0
1211250812842119,SENSEX 25 Aug 12 77300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277300PE,12,11,842119,SENSEX,1,77300.0,PE,12100000001,None,0,0.0
1211250812842122,SENSEX 25 Aug 12 79600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279600PE,12,11,842122,SENSEX,1,79600.0,PE,12100000001,None,0,0.0
1211250812842126,SENSEX 25 Aug 12 75900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275900PE,12,11,842126,SENSEX,1,75900.0,PE,12100000001,None,0,0.0
1211250812842131,SENSEX 25 Aug 12 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285000PE,12,11,842131,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211250812842134,SENSEX 25 Aug 12 87300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287300PE,12,11,842134,SENSEX,1,87300.0,PE,12100000001,None,0,0.0
1211250812842136,SENSEX 25 Aug 12 89600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289600PE,12,11,842136,SENSEX,1,89600.0,PE,12100000001,None,0,0.0
1211250812842141,SENSEX 25 Aug 12 78900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278900CE,12,11,842141,SENSEX,1,78900.0,CE,12100000001,None,0,0.0
1211250812842143,SENSEX 25 Aug 12 81300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281300PE,12,11,842143,SENSEX,1,81300.0,PE,12100000001,None,0,0.0
1211250812842145,SENSEX 25 Aug 12 83600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283600PE,12,11,842145,SENSEX,1,83600.0,PE,12100000001,None,0,0.0
1211250812842147,SENSEX 25 Aug 12 85900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285900PE,12,11,842147,SENSEX,1,85900.0,PE,12100000001,None,0,0.0
1211250812842162,SENSEX 25 Aug 12 77200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277200CE,12,11,842162,SENSEX,1,77200.0,CE,12100000001,None,0,0.0
1211250812842165,SENSEX 25 Aug 12 79500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279500CE,12,11,842165,SENSEX,1,79500.0,CE,12100000001,None,0,0.0
1211250812842173,SENSEX 25 Aug 12 75800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275800CE,12,11,842173,SENSEX,1,75800.0,CE,12100000001,None,0,0.0
1211250812842178,SENSEX 25 Aug 12 87200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287200CE,12,11,842178,SENSEX,1,87200.0,CE,12100000001,None,0,0.0
1211250812842181,SENSEX 25 Aug 12 89500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289500CE,12,11,842181,SENSEX,1,89500.0,CE,12100000001,None,0,0.0
1211250812842183,SENSEX 25 Aug 12 81200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281200CE,12,11,842183,SENSEX,1,81200.0,CE,12100000001,None,0,0.0
1211250812842186,SENSEX 25 Aug 12 83500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283500CE,12,11,842186,SENSEX,1,83500.0,CE,12100000001,None,0,0.0
1211250812842189,SENSEX 25 Aug 12 85800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285800CE,12,11,842189,SENSEX,1,85800.0,CE,12100000001,None,0,0.0
1211250812842197,SENSEX 25 Aug 12 75200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275200PE,12,11,842197,SENSEX,1,75200.0,PE,12100000001,None,0,0.0
1211250812842199,SENSEX 25 Aug 12 77500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277500PE,12,11,842199,SENSEX,1,77500.0,PE,12100000001,None,0,0.0
1211250812842202,SENSEX 25 Aug 12 79800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279800PE,12,11,842202,SENSEX,1,79800.0,PE,12100000001,None,0,0.0
1211250812842208,SENSEX 25 Aug 12 85200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285200PE,12,11,842208,SENSEX,1,85200.0,PE,12100000001,None,0,0.0
1211250812842213,SENSEX 25 Aug 12 87500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287500PE,12,11,842213,SENSEX,1,87500.0,PE,12100000001,None,0,0.0
1211250812842218,SENSEX 25 Aug 12 76800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276800CE,12,11,842218,SENSEX,1,76800.0,CE,12100000001,None,0,0.0
1211250812842219,SENSEX 25 Aug 12 81500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281500PE,12,11,842219,SENSEX,1,81500.0,PE,12100000001,None,0,0.0
1211250812842222,SENSEX 25 Aug 12 83800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283800PE,12,11,842222,SENSEX,1,83800.0,PE,12100000001,None,0,0.0
1211250812842237,SENSEX 25 Aug 12 75100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275100CE,12,11,842237,SENSEX,1,75100.0,CE,12100000001,None,0,0.0
1211250812842239,SENSEX 25 Aug 12 77400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277400CE,12,11,842239,SENSEX,1,77400.0,CE,12100000001,None,0,0.0
1211250812842250,SENSEX 25 Aug 12 85100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285100CE,12,11,842250,SENSEX,1,85100.0,CE,12100000001,None,0,0.0
1211250812842253,SENSEX 25 Aug 12 87400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287400CE,12,11,842253,SENSEX,1,87400.0,CE,12100000001,None,0,0.0
1211250812842258,SENSEX 25 Aug 12 81400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281400CE,12,11,842258,SENSEX,1,81400.0,CE,12100000001,None,0,0.0
1211250812842261,SENSEX 25 Aug 12 83700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283700CE,12,11,842261,SENSEX,1,83700.0,CE,12100000001,None,0,0.0
1211250812842265,SENSEX 25 Aug 12 79100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279100PE,12,11,842265,SENSEX,1,79100.0,PE,12100000001,None,0,0.0
1211250812842271,SENSEX 25 Aug 12 75400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275400PE,12,11,842271,SENSEX,1,75400.0,PE,12100000001,None,0,0.0
1211250812842273,SENSEX 25 Aug 12 77700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277700PE,12,11,842273,SENSEX,1,77700.0,PE,12100000001,None,0,0.0
1211250812842277,SENSEX 25 Aug 12 89100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289100PE,12,11,842277,SENSEX,1,89100.0,PE,12100000001,None,0,0.0
1211250812842279,SENSEX 25 Aug 12 78400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278400CE,12,11,842279,SENSEX,1,78400.0,CE,12100000001,None,0,0.0
1211250812842283,SENSEX 25 Aug 12 83100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283100PE,12,11,842283,SENSEX,1,83100.0,PE,12100000001,None,0,0.0
1211250812842286,SENSEX 25 Aug 12 85400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285400PE,12,11,842286,SENSEX,1,85400.0,PE,12100000001,None,0,0.0
1211250812842289,SENSEX 25 Aug 12 87700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287700PE,12,11,842289,SENSEX,1,87700.0,PE,12100000001,None,0,0.0
1211250812842292,SENSEX 25 Aug 12 74700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581274700CE,12,11,842292,SENSEX,1,74700.0,CE,12100000001,None,0,0.0
1211250812842294,SENSEX 25 Aug 12 81700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281700PE,12,11,842294,SENSEX,1,81700.0,PE,12100000001,None,0,0.0
1211250812842308,SENSEX 25 Aug 12 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279000CE,12,11,842308,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211250812842312,SENSEX 25 Aug 12 75300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275300CE,12,11,842312,SENSEX,1,75300.0,CE,12100000001,None,0,0.0
1211250812842317,SENSEX 25 Aug 12 78700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278700PE,12,11,842317,SENSEX,1,78700.0,PE,12100000001,None,0,0.0
1211250812842318,SENSEX 25 Aug 12 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289000CE,12,11,842318,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211250812842323,SENSEX 25 Aug 12 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283000CE,12,11,842323,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211250812842325,SENSEX 25 Aug 12 85300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285300CE,12,11,842325,SENSEX,1,85300.0,CE,12100000001,None,0,0.0
1211250812842327,SENSEX 25 Aug 12 87600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287600CE,12,11,842327,SENSEX,1,87600.0,CE,12100000001,None,0,0.0
1211250812842334,SENSEX 25 Aug 12 81600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281600CE,12,11,842334,SENSEX,1,81600.0,CE,12100000001,None,0,0.0
1211250812842336,SENSEX 25 Aug 12 83900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283900CE,12,11,842336,SENSEX,1,83900.0,CE,12100000001,None,0,0.0
1211250812842339,SENSEX 25 Aug 12 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277000PE,12,11,842339,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
1211250812842341,SENSEX 25 Aug 12 79300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279300PE,12,11,842341,SENSEX,1,79300.0,PE,12100000001,None,0,0.0
1211250812842344,SENSEX 25 Aug 12 75600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275600PE,12,11,842344,SENSEX,1,75600.0,PE,12100000001,None,0,0.0
1211250812842347,SENSEX 25 Aug 12 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287000PE,12,11,842347,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211250812842349,SENSEX 25 Aug 12 89300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289300PE,12,11,842349,SENSEX,1,89300.0,PE,12100000001,None,0,0.0
1211250812842351,SENSEX 25 Aug 12 76300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276300CE,12,11,842351,SENSEX,1,76300.0,CE,12100000001,None,0,0.0
1211250812842352,SENSEX 25 Aug 12 78600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278600CE,12,11,842352,SENSEX,1,78600.0,CE,12100000001,None,0,0.0
1211250812842355,SENSEX 25 Aug 12 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281000PE,12,11,842355,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211250812842357,SENSEX 25 Aug 12 83300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283300PE,12,11,842357,SENSEX,1,83300.0,PE,12100000001,None,0,0.0
1211250812842360,SENSEX 25 Aug 12 85600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285600PE,12,11,842360,SENSEX,1,85600.0,PE,12100000001,None,0,0.0
1211250812842363,SENSEX 25 Aug 12 87900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287900PE,12,11,842363,SENSEX,1,87900.0,PE,12100000001,None,0,0.0
1211250812842365,SENSEX 25 Aug 12 74900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581274900CE,12,11,842365,SENSEX,1,74900.0,CE,12100000001,None,0,0.0
1211250812842367,SENSEX 25 Aug 12 81900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281900PE,12,11,842367,SENSEX,1,81900.0,PE,12100000001,None,0,0.0
1211250812842371,SENSEX 25 Aug 12 88600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288600CE,12,11,842371,SENSEX,1,88600.0,CE,12100000001,None,0,0.0
1211250812842375,SENSEX 25 Aug 12 84900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284900CE,12,11,842375,SENSEX,1,84900.0,CE,12100000001,None,0,0.0
1211250812842384,SENSEX 25 Aug 12 76600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276600PE,12,11,842384,SENSEX,1,76600.0,PE,12100000001,None,0,0.0
1211250812842385,SENSEX 25 Aug 12 78900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278900PE,12,11,842385,SENSEX,1,78900.0,PE,12100000001,None,0,0.0
1211250812842387,SENSEX 25 Aug 12 89200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289200CE,12,11,842387,SENSEX,1,89200.0,CE,12100000001,None,0,0.0
1211250812842392,SENSEX 25 Aug 12 83200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283200CE,12,11,842392,SENSEX,1,83200.0,CE,12100000001,None,0,0.0
1211250812842394,SENSEX 25 Aug 12 85500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285500CE,12,11,842394,SENSEX,1,85500.0,CE,12100000001,None,0,0.0
1211250812842399,SENSEX 25 Aug 12 88900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288900PE,12,11,842399,SENSEX,1,88900.0,PE,12100000001,None,0,0.0
1211250812842403,SENSEX 25 Aug 12 81800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281800CE,12,11,842403,SENSEX,1,81800.0,CE,12100000001,None,0,0.0
1211250812842410,SENSEX 25 Aug 12 77200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277200PE,12,11,842410,SENSEX,1,77200.0,PE,12100000001,None,0,0.0
1211250812842420,SENSEX 25 Aug 12 87200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287200PE,12,11,842420,SENSEX,1,87200.0,PE,12100000001,None,0,0.0
1211250812842423,SENSEX 25 Aug 12 89500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289500PE,12,11,842423,SENSEX,1,89500.0,PE,12100000001,None,0,0.0
1211250812842425,SENSEX 25 Aug 12 76500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276500CE,12,11,842425,SENSEX,1,76500.0,CE,12100000001,None,0,0.0
1211250812842426,SENSEX 25 Aug 12 78800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278800CE,12,11,842426,SENSEX,1,78800.0,CE,12100000001,None,0,0.0
1211250812842430,SENSEX 25 Aug 12 81200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281200PE,12,11,842430,SENSEX,1,81200.0,PE,12100000001,None,0,0.0
1211250812842434,SENSEX 25 Aug 12 83500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283500PE,12,11,842434,SENSEX,1,83500.0,PE,12100000001,None,0,0.0
1211250812842437,SENSEX 25 Aug 12 85800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285800PE,12,11,842437,SENSEX,1,85800.0,PE,12100000001,None,0,0.0
1211250812842441,SENSEX 25 Aug 12 84200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284200CE,12,11,842441,SENSEX,1,84200.0,CE,12100000001,None,0,0.0
1211250812842444,SENSEX 25 Aug 12 86500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286500CE,12,11,842444,SENSEX,1,86500.0,CE,12100000001,None,0,0.0
1211250812842446,SENSEX 25 Aug 12 88800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288800CE,12,11,842446,SENSEX,1,88800.0,CE,12100000001,None,0,0.0
1211250812842450,SENSEX 25 Aug 12 80500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280500CE,12,11,842450,SENSEX,1,80500.0,CE,12100000001,None,0,0.0
1211250812842451,SENSEX 25 Aug 12 82800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282800CE,12,11,842451,SENSEX,1,82800.0,CE,12100000001,None,0,0.0
1211250812842456,SENSEX 25 Aug 12 78200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278200PE,12,11,842456,SENSEX,1,78200.0,PE,12100000001,None,0,0.0
1211250812842463,SENSEX 25 Aug 12 76800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276800PE,12,11,842463,SENSEX,1,76800.0,PE,12100000001,None,0,0.0
1211250812842465,SENSEX 25 Aug 12 87100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287100CE,12,11,842465,SENSEX,1,87100.0,CE,12100000001,None,0,0.0
1211250812842470,SENSEX 25 Aug 12 81100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281100CE,12,11,842470,SENSEX,1,81100.0,CE,12100000001,None,0,0.0
1211250812842476,SENSEX 25 Aug 12 86800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286800PE,12,11,842476,SENSEX,1,86800.0,PE,12100000001,None,0,0.0
1211250812842481,SENSEX 25 Aug 12 75100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275100PE,12,11,842481,SENSEX,1,75100.0,PE,12100000001,None,0,0.0
1211250812842487,SENSEX 25 Aug 12 78100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278100CE,12,11,842487,SENSEX,1,78100.0,CE,12100000001,None,0,0.0
1211250812842491,SENSEX 25 Aug 12 85100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285100PE,12,11,842491,SENSEX,1,85100.0,PE,12100000001,None,0,0.0
1211250812842493,SENSEX 25 Aug 12 87400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287400PE,12,11,842493,SENSEX,1,87400.0,PE,12100000001,None,0,0.0
1211250812842496,SENSEX 25 Aug 12 76700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276700CE,12,11,842496,SENSEX,1,76700.0,CE,12100000001,None,0,0.0
1211250812842500,SENSEX 25 Aug 12 81400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281400PE,12,11,842500,SENSEX,1,81400.0,PE,12100000001,None,0,0.0
1211250812842502,SENSEX 25 Aug 12 83700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283700PE,12,11,842502,SENSEX,1,83700.0,PE,12100000001,None,0,0.0
1211250812842504,SENSEX 25 Aug 12 88100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288100CE,12,11,842504,SENSEX,1,88100.0,CE,12100000001,None,0,0.0
1211250812842508,SENSEX 25 Aug 12 82100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282100CE,12,11,842508,SENSEX,1,82100.0,CE,12100000001,None,0,0.0
1211250812842510,SENSEX 25 Aug 12 84400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284400CE,12,11,842510,SENSEX,1,84400.0,CE,12100000001,None,0,0.0
1211250812842513,SENSEX 25 Aug 12 86700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286700CE,12,11,842513,SENSEX,1,86700.0,CE,12100000001,None,0,0.0
1211250812842518,SENSEX 25 Aug 12 80700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280700CE,12,11,842518,SENSEX,1,80700.0,CE,12100000001,None,0,0.0
1211250812842527,SENSEX 25 Aug 12 76100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276100PE,12,11,842527,SENSEX,1,76100.0,PE,12100000001,None,0,0.0
1211250812842530,SENSEX 25 Aug 12 78400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278400PE,12,11,842530,SENSEX,1,78400.0,PE,12100000001,None,0,0.0
1211250812842535,SENSEX 25 Aug 12 74700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581274700PE,12,11,842535,SENSEX,1,74700.0,PE,12100000001,None,0,0.0
1211250812842541,SENSEX 25 Aug 12 88400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288400PE,12,11,842541,SENSEX,1,88400.0,PE,12100000001,None,0,0.0
1211250812842552,SENSEX 25 Aug 12 82400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282400PE,12,11,842552,SENSEX,1,82400.0,PE,12100000001,None,0,0.0
1211250812842554,SENSEX 25 Aug 12 84700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284700PE,12,11,842554,SENSEX,1,84700.0,PE,12100000001,None,0,0.0
1211250812842565,SENSEX 25 Aug 12 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289000PE,12,11,842565,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211250812842566,SENSEX 25 Aug 12 76000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276000CE,12,11,842566,SENSEX,1,76000.0,CE,12100000001,None,0,0.0
1211250812842567,SENSEX 25 Aug 12 78300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278300CE,12,11,842567,SENSEX,1,78300.0,CE,12100000001,None,0,0.0
1211250812842571,SENSEX 25 Aug 12 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283000PE,12,11,842571,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211250812842574,SENSEX 25 Aug 12 85300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285300PE,12,11,842574,SENSEX,1,85300.0,PE,12100000001,None,0,0.0
1211250812842577,SENSEX 25 Aug 12 74600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581274600CE,12,11,842577,SENSEX,1,74600.0,CE,12100000001,None,0,0.0
1211250812842579,SENSEX 25 Aug 12 76900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276900CE,12,11,842579,SENSEX,1,76900.0,CE,12100000001,None,0,0.0
1211250812842581,SENSEX 25 Aug 12 81600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281600PE,12,11,842581,SENSEX,1,81600.0,PE,12100000001,None,0,0.0
1211250812842584,SENSEX 25 Aug 12 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286000CE,12,11,842584,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211250812842585,SENSEX 25 Aug 12 88300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288300CE,12,11,842585,SENSEX,1,88300.0,CE,12100000001,None,0,0.0
1211250812842590,SENSEX 25 Aug 12 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280000CE,12,11,842590,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211250812842592,SENSEX 25 Aug 12 82300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282300CE,12,11,842592,SENSEX,1,82300.0,CE,12100000001,None,0,0.0
1211250812842594,SENSEX 25 Aug 12 84600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284600CE,12,11,842594,SENSEX,1,84600.0,CE,12100000001,None,0,0.0
1211250812842596,SENSEX 25 Aug 12 86900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286900CE,12,11,842596,SENSEX,1,86900.0,CE,12100000001,None,0,0.0
1211250812842598,SENSEX 25 Aug 12 80900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280900CE,12,11,842598,SENSEX,1,80900.0,CE,12100000001,None,0,0.0
1211250812842601,SENSEX 25 Aug 12 76300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276300PE,12,11,842601,SENSEX,1,76300.0,PE,12100000001,None,0,0.0
1211250812842603,SENSEX 25 Aug 12 78600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278600PE,12,11,842603,SENSEX,1,78600.0,PE,12100000001,None,0,0.0
1211250812842609,SENSEX 25 Aug 12 74900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581274900PE,12,11,842609,SENSEX,1,74900.0,PE,12100000001,None,0,0.0
1211250812842614,SENSEX 25 Aug 12 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284000PE,12,11,842614,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211250812842616,SENSEX 25 Aug 12 86300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286300PE,12,11,842616,SENSEX,1,86300.0,PE,12100000001,None,0,0.0
1211250812842620,SENSEX 25 Aug 12 88600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288600PE,12,11,842620,SENSEX,1,88600.0,PE,12100000001,None,0,0.0
1211250812842627,SENSEX 25 Aug 12 80300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280300PE,12,11,842627,SENSEX,1,80300.0,PE,12100000001,None,0,0.0
1211250812842629,SENSEX 25 Aug 12 82600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282600PE,12,11,842629,SENSEX,1,82600.0,PE,12100000001,None,0,0.0
1211250812842631,SENSEX 25 Aug 12 84900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284900PE,12,11,842631,SENSEX,1,84900.0,PE,12100000001,None,0,0.0
1211250812842642,SENSEX 25 Aug 12 76200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276200CE,12,11,842642,SENSEX,1,76200.0,CE,12100000001,None,0,0.0
1211250812842644,SENSEX 25 Aug 12 78500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278500CE,12,11,842644,SENSEX,1,78500.0,CE,12100000001,None,0,0.0
1211250812842654,SENSEX 25 Aug 12 74800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581274800CE,12,11,842654,SENSEX,1,74800.0,CE,12100000001,None,0,0.0
1211250812842657,SENSEX 25 Aug 12 86200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286200CE,12,11,842657,SENSEX,1,86200.0,CE,12100000001,None,0,0.0
1211250812842660,SENSEX 25 Aug 12 88500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288500CE,12,11,842660,SENSEX,1,88500.0,CE,12100000001,None,0,0.0
1211250812842664,SENSEX 25 Aug 12 80200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280200CE,12,11,842664,SENSEX,1,80200.0,CE,12100000001,None,0,0.0
1211250812842666,SENSEX 25 Aug 12 82500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282500CE,12,11,842666,SENSEX,1,82500.0,CE,12100000001,None,0,0.0
1211250812842669,SENSEX 25 Aug 12 84800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284800CE,12,11,842669,SENSEX,1,84800.0,CE,12100000001,None,0,0.0
1211250812842677,SENSEX 25 Aug 12 76500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276500PE,12,11,842677,SENSEX,1,76500.0,PE,12100000001,None,0,0.0
1211250812842679,SENSEX 25 Aug 12 78800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278800PE,12,11,842679,SENSEX,1,78800.0,PE,12100000001,None,0,0.0
1211250812842692,SENSEX 25 Aug 12 84200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284200PE,12,11,842692,SENSEX,1,84200.0,PE,12100000001,None,0,0.0
1211250812842697,SENSEX 25 Aug 12 86500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286500PE,12,11,842697,SENSEX,1,86500.0,PE,12100000001,None,0,0.0
1211250812842700,SENSEX 25 Aug 12 88800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288800PE,12,11,842700,SENSEX,1,88800.0,PE,12100000001,None,0,0.0
1211250812842706,SENSEX 25 Aug 12 80500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280500PE,12,11,842706,SENSEX,1,80500.0,PE,12100000001,None,0,0.0
1211250812842707,SENSEX 25 Aug 12 82800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282800PE,12,11,842707,SENSEX,1,82800.0,PE,12100000001,None,0,0.0
1211250812842721,SENSEX 25 Aug 12 76400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276400CE,12,11,842721,SENSEX,1,76400.0,CE,12100000001,None,0,0.0
1211250812842723,SENSEX 25 Aug 12 78700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278700CE,12,11,842723,SENSEX,1,78700.0,CE,12100000001,None,0,0.0
1211250812842735,SENSEX 25 Aug 12 84100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284100CE,12,11,842735,SENSEX,1,84100.0,CE,12100000001,None,0,0.0
1211250812842739,SENSEX 25 Aug 12 86400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286400CE,12,11,842739,SENSEX,1,86400.0,CE,12100000001,None,0,0.0
1211250812842742,SENSEX 25 Aug 12 88700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288700CE,12,11,842742,SENSEX,1,88700.0,CE,12100000001,None,0,0.0
1211250812842747,SENSEX 25 Aug 12 80400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280400CE,12,11,842747,SENSEX,1,80400.0,CE,12100000001,None,0,0.0
1211250812842749,SENSEX 25 Aug 12 82700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282700CE,12,11,842749,SENSEX,1,82700.0,CE,12100000001,None,0,0.0
1211250812842755,SENSEX 25 Aug 12 78100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278100PE,12,11,842755,SENSEX,1,78100.0,PE,12100000001,None,0,0.0
1211250812842761,SENSEX 25 Aug 12 76700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276700PE,12,11,842761,SENSEX,1,76700.0,PE,12100000001,None,0,0.0
1211250812842764,SENSEX 25 Aug 12 88100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288100PE,12,11,842764,SENSEX,1,88100.0,PE,12100000001,None,0,0.0
1211250812842769,SENSEX 25 Aug 12 79700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279700CE,12,11,842769,SENSEX,1,79700.0,CE,12100000001,None,0,0.0
1211250812842773,SENSEX 25 Aug 12 82100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282100PE,12,11,842773,SENSEX,1,82100.0,PE,12100000001,None,0,0.0
1211250812842776,SENSEX 25 Aug 12 84400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284400PE,12,11,842776,SENSEX,1,84400.0,PE,12100000001,None,0,0.0
1211250812842779,SENSEX 25 Aug 12 86700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286700PE,12,11,842779,SENSEX,1,86700.0,PE,12100000001,None,0,0.0
1211250812842787,SENSEX 25 Aug 12 80700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280700PE,12,11,842787,SENSEX,1,80700.0,PE,12100000001,None,0,0.0
1211250812842800,SENSEX 25 Aug 12 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278000CE,12,11,842800,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211250812842808,SENSEX 25 Aug 12 76600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276600CE,12,11,842808,SENSEX,1,76600.0,CE,12100000001,None,0,0.0
1211250812842814,SENSEX 25 Aug 12 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288000CE,12,11,842814,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211250812842820,SENSEX 25 Aug 12 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282000CE,12,11,842820,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211250812842822,SENSEX 25 Aug 12 84300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284300CE,12,11,842822,SENSEX,1,84300.0,CE,12100000001,None,0,0.0
1211250812842826,SENSEX 25 Aug 12 86600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286600CE,12,11,842826,SENSEX,1,86600.0,CE,12100000001,None,0,0.0
1211250812842829,SENSEX 25 Aug 12 88900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288900CE,12,11,842829,SENSEX,1,88900.0,CE,12100000001,None,0,0.0
1211250812842834,SENSEX 25 Aug 12 80600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280600CE,12,11,842834,SENSEX,1,80600.0,CE,12100000001,None,0,0.0
1211250812842836,SENSEX 25 Aug 12 82900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282900CE,12,11,842836,SENSEX,1,82900.0,CE,12100000001,None,0,0.0
1211250812842841,SENSEX 25 Aug 12 76000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276000PE,12,11,842841,SENSEX,1,76000.0,PE,12100000001,None,0,0.0
1211250812842843,SENSEX 25 Aug 12 78300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278300PE,12,11,842843,SENSEX,1,78300.0,PE,12100000001,None,0,0.0
1211250812842847,SENSEX 25 Aug 12 74600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581274600PE,12,11,842847,SENSEX,1,74600.0,PE,12100000001,None,0,0.0
1211250812842849,SENSEX 25 Aug 12 76900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276900PE,12,11,842849,SENSEX,1,76900.0,PE,12100000001,None,0,0.0
1211250812842851,SENSEX 25 Aug 12 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286000PE,12,11,842851,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
1211250812842853,SENSEX 25 Aug 12 88300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288300PE,12,11,842853,SENSEX,1,88300.0,PE,12100000001,None,0,0.0
1211250812842859,SENSEX 25 Aug 12 77600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277600CE,12,11,842859,SENSEX,1,77600.0,CE,12100000001,None,0,0.0
1211250812842862,SENSEX 25 Aug 12 79900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279900CE,12,11,842862,SENSEX,1,79900.0,CE,12100000001,None,0,0.0
1211250812842865,SENSEX 25 Aug 12 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280000PE,12,11,842865,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211250812842867,SENSEX 25 Aug 12 82300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282300PE,12,11,842867,SENSEX,1,82300.0,PE,12100000001,None,0,0.0
1211250812842871,SENSEX 25 Aug 12 84600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284600PE,12,11,842871,SENSEX,1,84600.0,PE,12100000001,None,0,0.0
1211250812842874,SENSEX 25 Aug 12 86900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286900PE,12,11,842874,SENSEX,1,86900.0,PE,12100000001,None,0,0.0
1211250812842877,SENSEX 25 Aug 12 80900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280900PE,12,11,842877,SENSEX,1,80900.0,PE,12100000001,None,0,0.0
1211250812842887,SENSEX 25 Aug 12 78200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278200CE,12,11,842887,SENSEX,1,78200.0,CE,12100000001,None,0,0.0
1211250812842897,SENSEX 25 Aug 12 77900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277900PE,12,11,842897,SENSEX,1,77900.0,PE,12100000001,None,0,0.0
1211250812842899,SENSEX 25 Aug 12 88200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288200CE,12,11,842899,SENSEX,1,88200.0,CE,12100000001,None,0,0.0
1211250812842904,SENSEX 25 Aug 12 82200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282200CE,12,11,842904,SENSEX,1,82200.0,CE,12100000001,None,0,0.0
1211250812842907,SENSEX 25 Aug 12 84500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284500CE,12,11,842907,SENSEX,1,84500.0,CE,12100000001,None,0,0.0
1211250812842909,SENSEX 25 Aug 12 86800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286800CE,12,11,842909,SENSEX,1,86800.0,CE,12100000001,None,0,0.0
1211250812842911,SENSEX 25 Aug 12 80800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280800CE,12,11,842911,SENSEX,1,80800.0,CE,12100000001,None,0,0.0
1211250812842916,SENSEX 25 Aug 12 76200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276200PE,12,11,842916,SENSEX,1,76200.0,PE,12100000001,None,0,0.0
1211250812842919,SENSEX 25 Aug 12 78500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278500PE,12,11,842919,SENSEX,1,78500.0,PE,12100000001,None,0,0.0
1211250812842923,SENSEX 25 Aug 12 74800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581274800PE,12,11,842923,SENSEX,1,74800.0,PE,12100000001,None,0,0.0
1211250812842924,SENSEX 25 Aug 12 79200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279200CE,12,11,842924,SENSEX,1,79200.0,CE,12100000001,None,0,0.0
1211250812842928,SENSEX 25 Aug 12 86200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286200PE,12,11,842928,SENSEX,1,86200.0,PE,12100000001,None,0,0.0
1211250812842932,SENSEX 25 Aug 12 88500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288500PE,12,11,842932,SENSEX,1,88500.0,PE,12100000001,None,0,0.0
1211250812842936,SENSEX 25 Aug 12 75500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275500CE,12,11,842936,SENSEX,1,75500.0,CE,12100000001,None,0,0.0
1211250812842937,SENSEX 25 Aug 12 77800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277800CE,12,11,842937,SENSEX,1,77800.0,CE,12100000001,None,0,0.0
1211250812842939,SENSEX 25 Aug 12 80200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280200PE,12,11,842939,SENSEX,1,80200.0,PE,12100000001,None,0,0.0
1211250812842941,SENSEX 25 Aug 12 82500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282500PE,12,11,842941,SENSEX,1,82500.0,PE,12100000001,None,0,0.0
1211250812842946,SENSEX 25 Aug 12 84800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284800PE,12,11,842946,SENSEX,1,84800.0,PE,12100000001,None,0,0.0
1211250812842957,SENSEX 25 Aug 12 87800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287800CE,12,11,842957,SENSEX,1,87800.0,CE,12100000001,None,0,0.0
1211250812842963,SENSEX 25 Aug 12 76100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276100CE,12,11,842963,SENSEX,1,76100.0,CE,12100000001,None,0,0.0
1211250812842969,SENSEX 25 Aug 12 79500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279500PE,12,11,842969,SENSEX,1,79500.0,PE,12100000001,None,0,0.0
1211250812842977,SENSEX 25 Aug 12 75800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275800PE,12,11,842977,SENSEX,1,75800.0,PE,12100000001,None,0,0.0
1211250812842979,SENSEX 25 Aug 12 86100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286100CE,12,11,842979,SENSEX,1,86100.0,CE,12100000001,None,0,0.0
1211250812842982,SENSEX 25 Aug 12 88400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288400CE,12,11,842982,SENSEX,1,88400.0,CE,12100000001,None,0,0.0
1211250812842990,SENSEX 25 Aug 12 80100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280100CE,12,11,842990,SENSEX,1,80100.0,CE,12100000001,None,0,0.0
1211250812842992,SENSEX 25 Aug 12 82400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282400CE,12,11,842992,SENSEX,1,82400.0,CE,12100000001,None,0,0.0
1211250812842995,SENSEX 25 Aug 12 84700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284700CE,12,11,842995,SENSEX,1,84700.0,CE,12100000001,None,0,0.0
1211250812843004,SENSEX 25 Aug 12 76400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581276400PE,12,11,843004,SENSEX,1,76400.0,PE,12100000001,None,0,0.0
1211250812843011,SENSEX 25 Aug 12 77100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277100CE,12,11,843011,SENSEX,1,77100.0,CE,12100000001,None,0,0.0
1211250812843012,SENSEX 25 Aug 12 79400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279400CE,12,11,843012,SENSEX,1,79400.0,CE,12100000001,None,0,0.0
1211250812843016,SENSEX 25 Aug 12 84100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284100PE,12,11,843016,SENSEX,1,84100.0,PE,12100000001,None,0,0.0
1211250812843019,SENSEX 25 Aug 12 86400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286400PE,12,11,843019,SENSEX,1,86400.0,PE,12100000001,None,0,0.0
1211250812843024,SENSEX 25 Aug 12 88700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288700PE,12,11,843024,SENSEX,1,88700.0,PE,12100000001,None,0,0.0
1211250812843026,SENSEX 25 Aug 12 75700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275700CE,12,11,843026,SENSEX,1,75700.0,CE,12100000001,None,0,0.0
1211250812843028,SENSEX 25 Aug 12 80400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280400PE,12,11,843028,SENSEX,1,80400.0,PE,12100000001,None,0,0.0
1211250812843030,SENSEX 25 Aug 12 82700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282700PE,12,11,843030,SENSEX,1,82700.0,PE,12100000001,None,0,0.0
1211250812843035,SENSEX 25 Aug 12 89400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289400CE,12,11,843035,SENSEX,1,89400.0,CE,12100000001,None,0,0.0
1211250812843039,SENSEX 25 Aug 12 83400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283400CE,12,11,843039,SENSEX,1,83400.0,CE,12100000001,None,0,0.0
1211250812843042,SENSEX 25 Aug 12 85700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285700CE,12,11,843042,SENSEX,1,85700.0,CE,12100000001,None,0,0.0
1211250812843055,SENSEX 25 Aug 12 77400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277400PE,12,11,843055,SENSEX,1,77400.0,PE,12100000001,None,0,0.0
1211250812843058,SENSEX 25 Aug 12 79700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279700PE,12,11,843058,SENSEX,1,79700.0,PE,12100000001,None,0,0.0
1211250812843065,SENSEX 25 Aug 12 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284000CE,12,11,843065,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211250812843067,SENSEX 25 Aug 12 86300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286300CE,12,11,843067,SENSEX,1,86300.0,CE,12100000001,None,0,0.0
1211250812843074,SENSEX 25 Aug 12 80300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280300CE,12,11,843074,SENSEX,1,80300.0,CE,12100000001,None,0,0.0
1211250812843076,SENSEX 25 Aug 12 82600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282600CE,12,11,843076,SENSEX,1,82600.0,CE,12100000001,None,0,0.0
1211250812843084,SENSEX 25 Aug 12 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581278000PE,12,11,843084,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211250812843095,SENSEX 25 Aug 12 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581288000PE,12,11,843095,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211250812843097,SENSEX 25 Aug 12 75000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275000CE,12,11,843097,SENSEX,1,75000.0,CE,12100000001,None,0,0.0
1211250812843098,SENSEX 25 Aug 12 77300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581277300CE,12,11,843098,SENSEX,1,77300.0,CE,12100000001,None,0,0.0
1211250812843100,SENSEX 25 Aug 12 79600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279600CE,12,11,843100,SENSEX,1,79600.0,CE,12100000001,None,0,0.0
1211250812843102,SENSEX 25 Aug 12 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282000PE,12,11,843102,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211250812843104,SENSEX 25 Aug 12 84300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581284300PE,12,11,843104,SENSEX,1,84300.0,PE,12100000001,None,0,0.0
1211250812843106,SENSEX 25 Aug 12 86600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581286600PE,12,11,843106,SENSEX,1,86600.0,PE,12100000001,None,0,0.0
1211250812843109,SENSEX 25 Aug 12 75900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581275900CE,12,11,843109,SENSEX,1,75900.0,CE,12100000001,None,0,0.0
1211250812843110,SENSEX 25 Aug 12 80600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581280600PE,12,11,843110,SENSEX,1,80600.0,PE,12100000001,None,0,0.0
1211250812843113,SENSEX 25 Aug 12 82900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581282900PE,12,11,843113,SENSEX,1,82900.0,PE,12100000001,None,0,0.0
1211250812843114,SENSEX 25 Aug 12 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285000CE,12,11,843114,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211250812843116,SENSEX 25 Aug 12 87300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581287300CE,12,11,843116,SENSEX,1,87300.0,CE,12100000001,None,0,0.0
1211250812843118,SENSEX 25 Aug 12 89600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289600CE,12,11,843118,SENSEX,1,89600.0,CE,12100000001,None,0,0.0
1211250812843120,SENSEX 25 Aug 12 81300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581281300CE,12,11,843120,SENSEX,1,81300.0,CE,12100000001,None,0,0.0
1211250812843122,SENSEX 25 Aug 12 83600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581283600CE,12,11,843122,SENSEX,1,83600.0,CE,12100000001,None,0,0.0
1211250812843124,SENSEX 25 Aug 12 85900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581285900CE,12,11,843124,SENSEX,1,85900.0,CE,12100000001,None,0,0.0
1211250812843129,SENSEX 25 Aug 12 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581279000PE,12,11,843129,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211250812843165,SENSEX 25 Aug 12 89900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289900PE,12,11,843165,SENSEX,1,89900.0,PE,12100000001,None,0,0.0
1211250812843189,SENSEX 25 Aug 12 89800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289800CE,12,11,843189,SENSEX,1,89800.0,CE,12100000001,None,0,0.0
1211250812843245,SENSEX 25 Aug 12 90100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290100PE,12,11,843245,SENSEX,1,90100.0,PE,12100000001,None,0,0.0
1211250812843267,SENSEX 25 Aug 12 90000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290000CE,12,11,843267,SENSEX,1,90000.0,CE,12100000001,None,0,0.0
1211250812843295,SENSEX 25 Aug 12 90300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290300PE,12,11,843295,SENSEX,1,90300.0,PE,12100000001,None,0,0.0
1211250812843345,SENSEX 25 Aug 12 89800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289800PE,12,11,843345,SENSEX,1,89800.0,PE,12100000001,None,0,0.0
1211250812843366,SENSEX 25 Aug 12 89700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289700CE,12,11,843366,SENSEX,1,89700.0,CE,12100000001,None,0,0.0
1211250812843603,SENSEX 25 Aug 12 90200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290200CE,12,11,843603,SENSEX,1,90200.0,CE,12100000001,None,0,0.0
1211250812843733,SENSEX 25 Aug 12 89900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289900CE,12,11,843733,SENSEX,1,89900.0,CE,12100000001,None,0,0.0
1211250812843734,SENSEX 25 Aug 12 90000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290000PE,12,11,843734,SENSEX,1,90000.0,PE,12100000001,None,0,0.0
1211250812843780,SENSEX 25 Aug 12 90200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290200PE,12,11,843780,SENSEX,1,90200.0,PE,12100000001,None,0,0.0
1211250812843798,SENSEX 25 Aug 12 90100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290100CE,12,11,843798,SENSEX,1,90100.0,CE,12100000001,None,0,0.0
1211250812843832,SENSEX 25 Aug 12 89700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581289700PE,12,11,843832,SENSEX,1,89700.0,PE,12100000001,None,0,0.0
1211250812843841,SENSEX 25 Aug 12 90300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290300CE,12,11,843841,SENSEX,1,90300.0,CE,12100000001,None,0,0.0
1211250812843886,SENSEX 25 Aug 12 90500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290500CE,12,11,843886,SENSEX,1,90500.0,CE,12100000001,None,0,0.0
1211250812843901,SENSEX 25 Aug 12 90800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290800PE,12,11,843901,SENSEX,1,90800.0,PE,12100000001,None,0,0.0
1211250812843981,SENSEX 25 Aug 12 91000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291000CE,12,11,843981,SENSEX,1,91000.0,CE,12100000001,None,0,0.0
1211250812844009,SENSEX 25 Aug 12 91300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291300PE,12,11,844009,SENSEX,1,91300.0,PE,12100000001,None,0,0.0
1211250812844026,SENSEX 25 Aug 12 91200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291200CE,12,11,844026,SENSEX,1,91200.0,CE,12100000001,None,0,0.0
1211250812844131,SENSEX 25 Aug 12 91000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291000PE,12,11,844131,SENSEX,1,91000.0,PE,12100000001,None,0,0.0
1211250812844177,SENSEX 25 Aug 12 91200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291200PE,12,11,844177,SENSEX,1,91200.0,PE,12100000001,None,0,0.0
1211250812844201,SENSEX 25 Aug 12 91100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291100CE,12,11,844201,SENSEX,1,91100.0,CE,12100000001,None,0,0.0
1211250812844227,SENSEX 25 Aug 12 90700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290700CE,12,11,844227,SENSEX,1,90700.0,CE,12100000001,None,0,0.0
1211250812844248,SENSEX 25 Aug 12 91300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291300CE,12,11,844248,SENSEX,1,91300.0,CE,12100000001,None,0,0.0
1211250812844280,SENSEX 25 Aug 12 90900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290900CE,12,11,844280,SENSEX,1,90900.0,CE,12100000001,None,0,0.0
1211250812844329,SENSEX 25 Aug 12 90500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290500PE,12,11,844329,SENSEX,1,90500.0,PE,12100000001,None,0,0.0
1211250812844339,SENSEX 25 Aug 12 91100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291100PE,12,11,844339,SENSEX,1,91100.0,PE,12100000001,None,0,0.0
1211250812844352,SENSEX 25 Aug 12 90400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290400CE,12,11,844352,SENSEX,1,90400.0,CE,12100000001,None,0,0.0
1211250812844371,SENSEX 25 Aug 12 90700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290700PE,12,11,844371,SENSEX,1,90700.0,PE,12100000001,None,0,0.0
1211250812844397,SENSEX 25 Aug 12 90600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290600CE,12,11,844397,SENSEX,1,90600.0,CE,12100000001,None,0,0.0
1211250812844420,SENSEX 25 Aug 12 90900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290900PE,12,11,844420,SENSEX,1,90900.0,PE,12100000001,None,0,0.0
1211250812844440,SENSEX 25 Aug 12 90800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290800CE,12,11,844440,SENSEX,1,90800.0,CE,12100000001,None,0,0.0
1211250812844492,SENSEX 25 Aug 12 90400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290400PE,12,11,844492,SENSEX,1,90400.0,PE,12100000001,None,0,0.0
1211250812844530,SENSEX 25 Aug 12 90600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581290600PE,12,11,844530,SENSEX,1,90600.0,PE,12100000001,None,0,0.0
1211250812844834,SENSEX 25 Aug 12 91500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291500CE,12,11,844834,SENSEX,1,91500.0,CE,12100000001,None,0,0.0
1211250812845182,SENSEX 25 Aug 12 91500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291500PE,12,11,845182,SENSEX,1,91500.0,PE,12100000001,None,0,0.0
1211250812845237,SENSEX 25 Aug 12 91400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291400CE,12,11,845237,SENSEX,1,91400.0,CE,12100000001,None,0,0.0
1211250812845348,SENSEX 25 Aug 12 91600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291600CE,12,11,845348,SENSEX,1,91600.0,CE,12100000001,None,0,0.0
1211250812845577,SENSEX 25 Aug 12 91400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291400PE,12,11,845577,SENSEX,1,91400.0,PE,12100000001,None,0,0.0
1211250812845687,SENSEX 25 Aug 12 91600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1754992800,BSE:SENSEX2581291600PE,12,11,845687,SENSEX,1,91600.0,PE,12100000001,None,0,0.0
12112508141143298,TATAMOTORS 25 Aug 14 610 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG610PE,12,11,1143298,TATAMOTORS,500570,610.0,PE,1210000000500570,None,0,0.0
12112508141143317,CANBK 25 Aug 14 87 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG87PE,12,11,1143317,CANBK,532483,87.0,PE,1210000000532483,None,0,0.0
12112508141143351,HDFCBANK 25 Aug 14 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2040CE,12,11,1143351,HDFCBANK,500180,2040.0,CE,1210000000500180,None,0,0.0
12112508141143414,INFY 25 Aug 14 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1420CE,12,11,1143414,INFY,500209,1420.0,CE,1210000000500209,None,0,0.0
12112508141143435,SBIN 25 Aug 14 770 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG770CE,12,11,1143435,SBIN,500112,770.0,CE,1210000000500112,None,0,0.0
12112508141143439,JSWSTEEL 25 Aug 14 990 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG990PE,12,11,1143439,JSWSTEEL,500228,990.0,PE,1210000000500228,None,0,0.0
12112508141143461,JIOFIN 25 Aug 14 252.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG252.5PE,12,11,1143461,JIOFIN,543940,252.5,PE,1210000000543940,None,0,0.0
12112508141143502,INFY 25 Aug 14 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1500PE,12,11,1143502,INFY,500209,1500.0,PE,1210000000500209,None,0,0.0
12112508141143530,RELIANCE 25 Aug 14 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1420CE,12,11,1143530,RELIANCE,500325,1420.0,CE,1210000000500325,None,0,0.0
12112508141143574,TATAMOTORS 25 Aug 14 670 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG670CE,12,11,1143574,TATAMOTORS,500570,670.0,CE,1210000000500570,None,0,0.0
12112508141143676,TATASTEEL 25 Aug 14 156.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG156.4PE,12,11,1143676,TATASTEEL,500470,156.4,PE,1210000000500470,None,0,0.0
12112508141143685,RELIANCE 25 Aug 14 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1340PE,12,11,1143685,RELIANCE,500325,1340.0,PE,1210000000500325,None,0,0.0
12112508141143717,TITAN 25 Aug 14 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3300PE,12,11,1143717,TITAN,500114,3300.0,PE,1210000000500114,None,0,0.0
12112508141143727,ICICIBANK 25 Aug 14 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1370PE,12,11,1143727,ICICIBANK,532174,1370.0,PE,1210000000532174,None,0,0.0
12112508141143736,RELIANCE 25 Aug 14 1330 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1330CE,12,11,1143736,RELIANCE,500325,1330.0,CE,1210000000500325,None,0,0.0
12112508141143747,CANBK 25 Aug 14 92 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG92PE,12,11,1143747,CANBK,532483,92.0,PE,1210000000532483,None,0,0.0
12112508141143775,CANBK 25 Aug 14 88 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG88CE,12,11,1143775,CANBK,532483,88.0,CE,1210000000532483,None,0,0.0
12112508141143830,ICICIBANK 25 Aug 14 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1360CE,12,11,1143830,ICICIBANK,532174,1360.0,CE,1210000000532174,None,0,0.0
12112508141143856,SBIN 25 Aug 14 770 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG770PE,12,11,1143856,SBIN,500112,770.0,PE,1210000000500112,None,0,0.0
12112508141143927,JIOFIN 25 Aug 14 257.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG257.5PE,12,11,1143927,JIOFIN,543940,257.5,PE,1210000000543940,None,0,0.0
12112508141143937,ICICIBANK 25 Aug 14 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1440PE,12,11,1143937,ICICIBANK,532174,1440.0,PE,1210000000532174,None,0,0.0
12112508141144006,ICICIBANK 25 Aug 14 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1430CE,12,11,1144006,ICICIBANK,532174,1430.0,CE,1210000000532174,None,0,0.0
12112508141144026,SBIN 25 Aug 14 840 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG840PE,12,11,1144026,SBIN,500112,840.0,PE,1210000000500112,None,0,0.0
12112508141144145,TATAMOTORS 25 Aug 14 740 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG740PE,12,11,1144145,TATAMOTORS,500570,740.0,PE,1210000000500570,None,0,0.0
12112508141144170,INDUSINDBK 25 Aug 14 840 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG840CE,12,11,1144170,INDUSINDBK,532187,840.0,CE,1210000000532187,None,0,0.0
12112508141144194,TCS 25 Aug 14 3440 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3440CE,12,11,1144194,TCS,532540,3440.0,CE,1210000000532540,None,0,0.0
12112508141144201,CANBK 25 Aug 14 93 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG93CE,12,11,1144201,CANBK,532483,93.0,CE,1210000000532483,None,0,0.0
12112508141144232,AXISBANK 25 Aug 14 1180 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1180PE,12,11,1144232,AXISBANK,532215,1180.0,PE,1210000000532215,None,0,0.0
12112508141144283,TCS 25 Aug 14 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3520PE,12,11,1144283,TCS,532540,3520.0,PE,1210000000532540,None,0,0.0
12112508141144305,AXISBANK 25 Aug 14 1170 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1170CE,12,11,1144305,AXISBANK,532215,1170.0,CE,1210000000532215,None,0,0.0
12112508141144319,TCS 25 Aug 14 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3360PE,12,11,1144319,TCS,532540,3360.0,PE,1210000000532540,None,0,0.0
12112508141144338,JSWSTEEL 25 Aug 14 920 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG920CE,12,11,1144338,JSWSTEEL,500228,920.0,CE,1210000000500228,None,0,0.0
12112508141144349,TATAMOTORS 25 Aug 14 650 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG650PE,12,11,1144349,TATAMOTORS,500570,650.0,PE,1210000000500570,None,0,0.0
12112508141144416,INFY 25 Aug 14 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1620CE,12,11,1144416,INFY,500209,1620.0,CE,1210000000500209,None,0,0.0
12112508141144437,INFY 25 Aug 14 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1460CE,12,11,1144437,INFY,500209,1460.0,CE,1210000000500209,None,0,0.0
12112508141144519,CANBK 25 Aug 14 85 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG85PE,12,11,1144519,CANBK,532483,85.0,PE,1210000000532483,None,0,0.0
12112508141144522,INFY 25 Aug 14 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1540PE,12,11,1144522,INFY,500209,1540.0,PE,1210000000500209,None,0,0.0
12112508141144554,INFY 25 Aug 14 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1380PE,12,11,1144554,INFY,500209,1380.0,PE,1210000000500209,None,0,0.0
12112508141144569,JIOFIN 25 Aug 14 260 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG260PE,12,11,1144569,JIOFIN,543940,260.0,PE,1210000000543940,None,0,0.0
12112508141144642,ITC 25 Aug 14 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG430CE,12,11,1144642,ITC,500875,430.0,CE,1210000000500875,None,0,0.0
12112508141144664,RELIANCE 25 Aug 14 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1380PE,12,11,1144664,RELIANCE,500325,1380.0,PE,1210000000500325,None,0,0.0
12112508141144690,TITAN 25 Aug 14 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3500PE,12,11,1144690,TITAN,500114,3500.0,PE,1210000000500114,None,0,0.0
12112508141144715,TITAN 25 Aug 14 3340 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3340PE,12,11,1144715,TITAN,500114,3340.0,PE,1210000000500114,None,0,0.0
12112508141144730,RELIANCE 25 Aug 14 1370 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1370CE,12,11,1144730,RELIANCE,500325,1370.0,CE,1210000000500325,None,0,0.0
12112508141144824,RELIANCE 25 Aug 14 1450 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1450PE,12,11,1144824,RELIANCE,500325,1450.0,PE,1210000000500325,None,0,0.0
12112508141144834,TATASTEEL 25 Aug 14 123.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG123.9CE,12,11,1144834,TATASTEEL,500470,123.9,CE,1210000000500470,None,0,0.0
12112508141144883,INDUSINDBK 25 Aug 14 820 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG820PE,12,11,1144883,INDUSINDBK,532187,820.0,PE,1210000000532187,None,0,0.0
12112508141144884,ICICIBANK 25 Aug 14 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1480PE,12,11,1144884,ICICIBANK,532174,1480.0,PE,1210000000532174,None,0,0.0
12112508141144927,TITAN 25 Aug 14 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3400CE,12,11,1144927,TITAN,500114,3400.0,CE,1210000000500114,None,0,0.0
12112508141144936,ICICIBANK 25 Aug 14 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1470CE,12,11,1144936,ICICIBANK,532174,1470.0,CE,1210000000532174,None,0,0.0
12112508141144938,JIOFIN 25 Aug 14 265 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG265PE,12,11,1144938,JIOFIN,543940,265.0,PE,1210000000543940,None,0,0.0
12112508141144948,TITAN 25 Aug 14 3240 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3240CE,12,11,1144948,TITAN,500114,3240.0,CE,1210000000500114,None,0,0.0
12112508141145002,JSWSTEEL 25 Aug 14 900 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG900PE,12,11,1145002,JSWSTEEL,500228,900.0,PE,1210000000500228,None,0,0.0
12112508141145006,ITC 25 Aug 14 435 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG435CE,12,11,1145006,ITC,500875,435.0,CE,1210000000500875,None,0,0.0
12112508141145033,HDFCBANK 25 Aug 14 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1920PE,12,11,1145033,HDFCBANK,500180,1920.0,PE,1210000000500180,None,0,0.0
12112508141145077,TCS 25 Aug 14 3480 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3480CE,12,11,1145077,TCS,532540,3480.0,CE,1210000000532540,None,0,0.0
12112508141145108,JSWSTEEL 25 Aug 14 1000 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1000PE,12,11,1145108,JSWSTEEL,500228,1000.0,PE,1210000000500228,None,0,0.0
12112508141145144,TCS 25 Aug 14 3560 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3560PE,12,11,1145144,TCS,532540,3560.0,PE,1210000000532540,None,0,0.0
12112508141145177,JSWSTEEL 25 Aug 14 960 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG960CE,12,11,1145177,JSWSTEEL,500228,960.0,CE,1210000000500228,None,0,0.0
12112508141145190,TATAMOTORS 25 Aug 14 690 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG690PE,12,11,1145190,TATAMOTORS,500570,690.0,PE,1210000000500570,None,0,0.0
12112508141145199,INDUSINDBK 25 Aug 14 790 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG790CE,12,11,1145199,INDUSINDBK,532187,790.0,CE,1210000000532187,None,0,0.0
12112508141145228,HDFCBANK 25 Aug 14 1820 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1820CE,12,11,1145228,HDFCBANK,500180,1820.0,CE,1210000000500180,None,0,0.0
12112508141145237,ITC 25 Aug 14 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG410PE,12,11,1145237,ITC,500875,410.0,PE,1210000000500875,None,0,0.0
12112508141145255,INFY 25 Aug 14 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1660CE,12,11,1145255,INFY,500209,1660.0,CE,1210000000500209,None,0,0.0
12112508141145271,TATAMOTORS 25 Aug 14 FUT ,13,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUGFUT,12,11,1145271,TATAMOTORS,500570,-1.0,,1210000000500570,None,0,0.0
12112508141145319,INDUSINDBK 25 Aug 14 860 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG860CE,12,11,1145319,INDUSINDBK,532187,860.0,CE,1210000000532187,None,0,0.0
12112508141145328,INFY 25 Aug 14 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1580PE,12,11,1145328,INFY,500209,1580.0,PE,1210000000500209,None,0,0.0
12112508141145421,HDFCBANK 25 Aug 14 FUT ,13,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUGFUT,12,11,1145421,HDFCBANK,500180,-1.0,,1210000000500180,None,0,0.0
12112508141145493,TITAN 25 Aug 14 3380 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3380PE,12,11,1145493,TITAN,500114,3380.0,PE,1210000000500114,None,0,0.0
12112508141145553,TATASTEEL 25 Aug 14 138.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG138.9CE,12,11,1145553,TATASTEEL,500470,138.9,CE,1210000000500470,None,0,0.0
12112508141145564,ITC 25 Aug 14 415 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG415PE,12,11,1145564,ITC,500875,415.0,PE,1210000000500875,None,0,0.0
12112508141145616,SBIN 25 Aug 14 810 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG810CE,12,11,1145616,SBIN,500112,810.0,CE,1210000000500112,None,0,0.0
12112508141145651,INDUSINDBK 25 Aug 14 860 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG860PE,12,11,1145651,INDUSINDBK,532187,860.0,PE,1210000000532187,None,0,0.0
12112508141145669,HDFCBANK 25 Aug 14 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2000PE,12,11,1145669,HDFCBANK,500180,2000.0,PE,1210000000500180,None,0,0.0
12112508141145686,TITAN 25 Aug 14 3440 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3440CE,12,11,1145686,TITAN,500114,3440.0,CE,1210000000500114,None,0,0.0
12112508141145701,TATAMOTORS 25 Aug 14 710 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG710CE,12,11,1145701,TATAMOTORS,500570,710.0,CE,1210000000500570,None,0,0.0
12112508141145713,TITAN 25 Aug 14 3280 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3280CE,12,11,1145713,TITAN,500114,3280.0,CE,1210000000500114,None,0,0.0
12112508141145754,SBIN 25 Aug 14 720 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG720CE,12,11,1145754,SBIN,500112,720.0,CE,1210000000500112,None,0,0.0
12112508141145758,JSWSTEEL 25 Aug 14 940 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG940PE,12,11,1145758,JSWSTEEL,500228,940.0,PE,1210000000500228,None,0,0.0
12112508141145760,ICICIBANK 25 Aug 14 FUT ,13,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUGFUT,12,11,1145760,ICICIBANK,532174,-1.0,,1210000000532174,None,0,0.0
12112508141145773,INDUSINDBK 25 Aug 14 770 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG770PE,12,11,1145773,INDUSINDBK,532187,770.0,PE,1210000000532187,None,0,0.0
12112508141145803,HDFCBANK 25 Aug 14 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1960PE,12,11,1145803,HDFCBANK,500180,1960.0,PE,1210000000500180,None,0,0.0
12112508141145858,TATASTEEL 25 Aug 14 138.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG138.9PE,12,11,1145858,TATASTEEL,500470,138.9,PE,1210000000500470,None,0,0.0
12112508141145862,TATAMOTORS 25 Aug 14 620 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG620CE,12,11,1145862,TATAMOTORS,500570,620.0,CE,1210000000500570,None,0,0.0
12112508141145878,TATASTEEL 25 Aug 14 143.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG143.9CE,12,11,1145878,TATASTEEL,500470,143.9,CE,1210000000500470,None,0,0.0
12112508141145976,CANBK 25 Aug 14 FUT ,13,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUGFUT,12,11,1145976,CANBK,532483,-1.0,,1210000000532483,None,0,0.0
12112508141145981,JIOFIN 25 Aug 14 262.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG262.5CE,12,11,1145981,JIOFIN,543940,262.5,CE,1210000000543940,None,0,0.0
12112508141146014,HDFCBANK 25 Aug 14 1860 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1860CE,12,11,1146014,HDFCBANK,500180,1860.0,CE,1210000000500180,None,0,0.0
12112508141146026,TATASTEEL 25 Aug 14 FUT ,13,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUGFUT,12,11,1146026,TATASTEEL,500470,-1.0,,1210000000500470,None,0,0.0
12112508141146033,ITC 25 Aug 14 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG450PE,12,11,1146033,ITC,500875,450.0,PE,1210000000500875,None,0,0.0
12112508141146078,SBIN 25 Aug 14 720 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG720PE,12,11,1146078,SBIN,500112,720.0,PE,1210000000500112,None,0,0.0
12112508141146119,HDFCBANK 25 Aug 14 1780 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1780PE,12,11,1146119,HDFCBANK,500180,1780.0,PE,1210000000500180,None,0,0.0
12112508141146173,TATASTEEL 25 Aug 14 143.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG143.9PE,12,11,1146173,TATASTEEL,500470,143.9,PE,1210000000500470,None,0,0.0
12112508141146180,CANBK 25 Aug 14 89 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG89PE,12,11,1146180,CANBK,532483,89.0,PE,1210000000532483,None,0,0.0
12112508141146194,AXISBANK 25 Aug 14 1220 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1220PE,12,11,1146194,AXISBANK,532215,1220.0,PE,1210000000532215,None,0,0.0
12112508141146273,AXISBANK 25 Aug 14 1210 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1210CE,12,11,1146273,AXISBANK,532215,1210.0,CE,1210000000532215,None,0,0.0
12112508141146292,TCS 25 Aug 14 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3400PE,12,11,1146292,TCS,532540,3400.0,PE,1210000000532540,None,0,0.0
12112508141146355,JIOFIN 25 Aug 14 267.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG267.5CE,12,11,1146355,JIOFIN,543940,267.5,CE,1210000000543940,None,0,0.0
12112508141146405,AXISBANK 25 Aug 14 1130 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1130PE,12,11,1146405,AXISBANK,532215,1130.0,PE,1210000000532215,None,0,0.0
12112508141146406,ITC 25 Aug 14 455 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG455PE,12,11,1146406,ITC,500875,455.0,PE,1210000000500875,None,0,0.0
12112508141146421,JIOFIN 25 Aug 14 235 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG235CE,12,11,1146421,JIOFIN,543940,235.0,CE,1210000000543940,None,0,0.0
12112508141146448,TATASTEEL 25 Aug 14 146.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG146.4CE,12,11,1146448,TATASTEEL,500470,146.4,CE,1210000000500470,None,0,0.0
12112508141146452,AXISBANK 25 Aug 14 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1120CE,12,11,1146452,AXISBANK,532215,1120.0,CE,1210000000532215,None,0,0.0
12112508141146491,HDFCBANK 25 Aug 14 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2040PE,12,11,1146491,HDFCBANK,500180,2040.0,PE,1210000000500180,None,0,0.0
12112508141146504,TCS 25 Aug 14 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3300CE,12,11,1146504,TCS,532540,3300.0,CE,1210000000532540,None,0,0.0
12112508141146511,INFY 25 Aug 14 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1420PE,12,11,1146511,INFY,500209,1420.0,PE,1210000000500209,None,0,0.0
12112508141146514,TITAN 25 Aug 14 3480 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3480CE,12,11,1146514,TITAN,500114,3480.0,CE,1210000000500114,None,0,0.0
12112508141146542,TATAMOTORS 25 Aug 14 750 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG750CE,12,11,1146542,TATAMOTORS,500570,750.0,CE,1210000000500570,None,0,0.0
12112508141146553,CANBK 25 Aug 14 94 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG94PE,12,11,1146553,CANBK,532483,94.0,PE,1210000000532483,None,0,0.0
12112508141146569,CANBK 25 Aug 14 90 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG90CE,12,11,1146569,CANBK,532483,90.0,CE,1210000000532483,None,0,0.0
12112508141146595,SBIN 25 Aug 14 760 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG760CE,12,11,1146595,SBIN,500112,760.0,CE,1210000000500112,None,0,0.0
12112508141146601,JSWSTEEL 25 Aug 14 980 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG980PE,12,11,1146601,JSWSTEEL,500228,980.0,PE,1210000000500228,None,0,0.0
12112508141146625,JIOFIN 25 Aug 14 242.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG242.5PE,12,11,1146625,JIOFIN,543940,242.5,PE,1210000000543940,None,0,0.0
12112508141146663,TITAN 25 Aug 14 FUT ,13,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUGFUT,12,11,1146663,TITAN,500114,-1.0,,1210000000500114,None,0,0.0
12112508141146695,RELIANCE 25 Aug 14 1410 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1410CE,12,11,1146695,RELIANCE,500325,1410.0,CE,1210000000500325,None,0,0.0
12112508141146723,TATAMOTORS 25 Aug 14 660 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG660CE,12,11,1146723,TATAMOTORS,500570,660.0,CE,1210000000500570,None,0,0.0
12112508141146803,JSWSTEEL 25 Aug 14 890 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG890PE,12,11,1146803,JSWSTEEL,500228,890.0,PE,1210000000500228,None,0,0.0
12112508141146820,TATASTEEL 25 Aug 14 146.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG146.4PE,12,11,1146820,TATASTEEL,500470,146.4,PE,1210000000500470,None,0,0.0
12112508141146823,RELIANCE 25 Aug 14 1330 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1330PE,12,11,1146823,RELIANCE,500325,1330.0,PE,1210000000500325,None,0,0.0
12112508141146841,TATASTEEL 25 Aug 14 151.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG151.4CE,12,11,1146841,TATASTEEL,500470,151.4,CE,1210000000500470,None,0,0.0
12112508141146876,ICICIBANK 25 Aug 14 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1360PE,12,11,1146876,ICICIBANK,532174,1360.0,PE,1210000000532174,None,0,0.0
12112508141146894,JIOFIN 25 Aug 14 FUT ,13,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUGFUT,12,11,1146894,JIOFIN,543940,-1.0,,1210000000543940,None,0,0.0
12112508141146967,JIOFIN 25 Aug 14 270 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG270CE,12,11,1146967,JIOFIN,543940,270.0,CE,1210000000543940,None,0,0.0
12112508141146969,CANBK 25 Aug 14 95 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG95CE,12,11,1146969,CANBK,532483,95.0,CE,1210000000532483,None,0,0.0
12112508141146982,SBIN 25 Aug 14 760 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG760PE,12,11,1146982,SBIN,500112,760.0,PE,1210000000500112,None,0,0.0
12112508141147018,JIOFIN 25 Aug 14 247.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG247.5PE,12,11,1147018,JIOFIN,543940,247.5,PE,1210000000543940,None,0,0.0
12112508141147033,ICICIBANK 25 Aug 14 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1430PE,12,11,1147033,ICICIBANK,532174,1430.0,PE,1210000000532174,None,0,0.0
12112508141147052,CANBK 25 Aug 14 96 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG96PE,12,11,1147052,CANBK,532483,96.0,PE,1210000000532483,None,0,0.0
12112508141147086,ICICIBANK 25 Aug 14 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1420CE,12,11,1147086,ICICIBANK,532174,1420.0,CE,1210000000532174,None,0,0.0
12112508141147089,INDUSINDBK 25 Aug 14 FUT ,13,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUGFUT,12,11,1147089,INDUSINDBK,532187,-1.0,,1210000000532187,None,0,0.0
12112508141147125,SBIN 25 Aug 14 830 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG830PE,12,11,1147125,SBIN,500112,830.0,PE,1210000000500112,None,0,0.0
12112508141147190,TATASTEEL 25 Aug 14 151.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG151.4PE,12,11,1147190,TATASTEEL,500470,151.4,PE,1210000000500470,None,0,0.0
12112508141147238,TCS 25 Aug 14 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3440PE,12,11,1147238,TCS,532540,3440.0,PE,1210000000532540,None,0,0.0
12112508141147274,TATAMOTORS 25 Aug 14 730 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG730PE,12,11,1147274,TATAMOTORS,500570,730.0,PE,1210000000500570,None,0,0.0
12112508141147304,INDUSINDBK 25 Aug 14 830 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG830CE,12,11,1147304,INDUSINDBK,532187,830.0,CE,1210000000532187,None,0,0.0
12112508141147400,AXISBANK 25 Aug 14 1170 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1170PE,12,11,1147400,AXISBANK,532215,1170.0,PE,1210000000532215,None,0,0.0
12112508141147542,AXISBANK 25 Aug 14 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1160CE,12,11,1147542,AXISBANK,532215,1160.0,CE,1210000000532215,None,0,0.0
12112508141147566,CANBK 25 Aug 14 97 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG97CE,12,11,1147566,CANBK,532483,97.0,CE,1210000000532483,None,0,0.0
12112508141147580,JSWSTEEL 25 Aug 14 910 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG910CE,12,11,1147580,JSWSTEEL,500228,910.0,CE,1210000000500228,None,0,0.0
12112508141147588,INDUSINDBK 25 Aug 14 900 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG900CE,12,11,1147588,INDUSINDBK,532187,900.0,CE,1210000000532187,None,0,0.0
12112508141147614,TATAMOTORS 25 Aug 14 640 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG640PE,12,11,1147614,TATAMOTORS,500570,640.0,PE,1210000000500570,None,0,0.0
12112508141147641,TCS 25 Aug 14 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3500CE,12,11,1147641,TCS,532540,3500.0,CE,1210000000532540,None,0,0.0
12112508141147659,INFY 25 Aug 14 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1620PE,12,11,1147659,INFY,500209,1620.0,PE,1210000000500209,None,0,0.0
12112508141147680,TCS 25 Aug 14 3340 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3340CE,12,11,1147680,TCS,532540,3340.0,CE,1210000000532540,None,0,0.0
12112508141147686,INFY 25 Aug 14 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1460PE,12,11,1147686,INFY,500209,1460.0,PE,1210000000500209,None,0,0.0
12112508141147846,RELIANCE 25 Aug 14 1450 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1450CE,12,11,1147846,RELIANCE,500325,1450.0,CE,1210000000500325,None,0,0.0
12112508141147877,JIOFIN 25 Aug 14 250 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG250PE,12,11,1147877,JIOFIN,543940,250.0,PE,1210000000543940,None,0,0.0
12112508141147943,INFY 25 Aug 14 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1520CE,12,11,1147943,INFY,500209,1520.0,CE,1210000000500209,None,0,0.0
12112508141148005,ITC 25 Aug 14 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG420CE,12,11,1148005,ITC,500875,420.0,CE,1210000000500875,None,0,0.0
12112508141148036,RELIANCE 25 Aug 14 1370 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1370PE,12,11,1148036,RELIANCE,500325,1370.0,PE,1210000000500325,None,0,0.0
12112508141148073,INDUSINDBK 25 Aug 14 900 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG900PE,12,11,1148073,INDUSINDBK,532187,900.0,PE,1210000000532187,None,0,0.0
12112508141148109,RELIANCE 25 Aug 14 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1360CE,12,11,1148109,RELIANCE,500325,1360.0,CE,1210000000500325,None,0,0.0
12112508141148157,TITAN 25 Aug 14 3320 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3320CE,12,11,1148157,TITAN,500114,3320.0,CE,1210000000500114,None,0,0.0
12112508141148158,ICICIBANK 25 Aug 14 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1390CE,12,11,1148158,ICICIBANK,532174,1390.0,CE,1210000000532174,None,0,0.0
12112508141148182,RELIANCE 25 Aug 14 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1440PE,12,11,1148182,RELIANCE,500325,1440.0,PE,1210000000500325,None,0,0.0
12112508141148248,TITAN 25 Aug 14 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3400PE,12,11,1148248,TITAN,500114,3400.0,PE,1210000000500114,None,0,0.0
12112508141148249,INDUSINDBK 25 Aug 14 810 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG810PE,12,11,1148249,INDUSINDBK,532187,810.0,PE,1210000000532187,None,0,0.0
12112508141148250,ICICIBANK 25 Aug 14 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1470PE,12,11,1148250,ICICIBANK,532174,1470.0,PE,1210000000532174,None,0,0.0
12112508141148265,TITAN 25 Aug 14 3240 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3240PE,12,11,1148265,TITAN,500114,3240.0,PE,1210000000500114,None,0,0.0
12112508141148307,ICICIBANK 25 Aug 14 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1460CE,12,11,1148307,ICICIBANK,532174,1460.0,CE,1210000000532174,None,0,0.0
12112508141148312,JIOFIN 25 Aug 14 255 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG255PE,12,11,1148312,JIOFIN,543940,255.0,PE,1210000000543940,None,0,0.0
12112508141148371,ITC 25 Aug 14 425 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG425CE,12,11,1148371,ITC,500875,425.0,CE,1210000000500875,None,0,0.0
12112508141148405,TCS 25 Aug 14 3480 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3480PE,12,11,1148405,TCS,532540,3480.0,PE,1210000000532540,None,0,0.0
12112508141148457,HDFCBANK 25 Aug 14 1900 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1900CE,12,11,1148457,HDFCBANK,500180,1900.0,CE,1210000000500180,None,0,0.0
12112508141148531,HDFCBANK 25 Aug 14 1820 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1820PE,12,11,1148531,HDFCBANK,500180,1820.0,PE,1210000000500180,None,0,0.0
12112508141148536,JSWSTEEL 25 Aug 14 950 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG950CE,12,11,1148536,JSWSTEEL,500228,950.0,CE,1210000000500228,None,0,0.0
12112508141148538,TATAMOTORS 25 Aug 14 680 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG680PE,12,11,1148538,TATAMOTORS,500570,680.0,PE,1210000000500570,None,0,0.0
12112508141148552,TCS 25 Aug 14 3540 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3540CE,12,11,1148552,TCS,532540,3540.0,CE,1210000000532540,None,0,0.0
12112508141148560,INFY 25 Aug 14 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1660PE,12,11,1148560,INFY,500209,1660.0,PE,1210000000500209,None,0,0.0
12112508141148565,INDUSINDBK 25 Aug 14 780 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG780CE,12,11,1148565,INDUSINDBK,532187,780.0,CE,1210000000532187,None,0,0.0
12112508141148583,TCS 25 Aug 14 3380 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3380CE,12,11,1148583,TCS,532540,3380.0,CE,1210000000532540,None,0,0.0
12112508141148607,ITC 25 Aug 14 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG400PE,12,11,1148607,ITC,500875,400.0,PE,1210000000500875,None,0,0.0
12112508141148623,RELIANCE 25 Aug 14 FUT ,13,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUGFUT,12,11,1148623,RELIANCE,500325,-1.0,,1210000000500325,None,0,0.0
12112508141148682,INDUSINDBK 25 Aug 14 850 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG850CE,12,11,1148682,INDUSINDBK,532187,850.0,CE,1210000000532187,None,0,0.0
12112508141148742,INFY 25 Aug 14 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1560CE,12,11,1148742,INFY,500209,1560.0,CE,1210000000500209,None,0,0.0
12112508141148777,ITC 25 Aug 14 460 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG460CE,12,11,1148777,ITC,500875,460.0,CE,1210000000500875,None,0,0.0
12112508141148860,TATASTEEL 25 Aug 14 128.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG128.9CE,12,11,1148860,TATASTEEL,500470,128.9,CE,1210000000500470,None,0,0.0
12112508141148887,TITAN 25 Aug 14 3360 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3360CE,12,11,1148887,TITAN,500114,3360.0,CE,1210000000500114,None,0,0.0
12112508141148893,ITC 25 Aug 14 405 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG405PE,12,11,1148893,ITC,500875,405.0,PE,1210000000500875,None,0,0.0
12112508141148905,CANBK 25 Aug 14 86 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG86PE,12,11,1148905,CANBK,532483,86.0,PE,1210000000532483,None,0,0.0
12112508141148947,SBIN 25 Aug 14 800 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG800CE,12,11,1148947,SBIN,500112,800.0,CE,1210000000500112,None,0,0.0
12112508141148961,TITAN 25 Aug 14 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3440PE,12,11,1148961,TITAN,500114,3440.0,PE,1210000000500114,None,0,0.0
12112508141148967,INDUSINDBK 25 Aug 14 850 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG850PE,12,11,1148967,INDUSINDBK,532187,850.0,PE,1210000000532187,None,0,0.0
12112508141148972,RELIANCE 25 Aug 14 1470 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1470CE,12,11,1148972,RELIANCE,500325,1470.0,CE,1210000000500325,None,0,0.0
12112508141148991,TITAN 25 Aug 14 3280 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3280PE,12,11,1148991,TITAN,500114,3280.0,PE,1210000000500114,None,0,0.0
12112508141149000,TATASTEEL 25 Aug 14 121.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG121.4CE,12,11,1149000,TATASTEEL,500470,121.4,CE,1210000000500470,None,0,0.0
12112508141149038,TATAMOTORS 25 Aug 14 700 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG700CE,12,11,1149038,TATAMOTORS,500570,700.0,CE,1210000000500570,None,0,0.0
12112508141149084,SBIN 25 Aug 14 710 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG710CE,12,11,1149084,SBIN,500112,710.0,CE,1210000000500112,None,0,0.0
12112508141149087,JSWSTEEL 25 Aug 14 930 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG930PE,12,11,1149087,JSWSTEEL,500228,930.0,PE,1210000000500228,None,0,0.0
12112508141149090,ITC 25 Aug 14 465 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG465CE,12,11,1149090,ITC,500875,465.0,CE,1210000000500875,None,0,0.0
12112508141149098,INDUSINDBK 25 Aug 14 760 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG760PE,12,11,1149098,INDUSINDBK,532187,760.0,PE,1210000000532187,None,0,0.0
12112508141149167,TATASTEEL 25 Aug 14 128.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG128.9PE,12,11,1149167,TATASTEEL,500470,128.9,PE,1210000000500470,None,0,0.0
12112508141149173,TATAMOTORS 25 Aug 14 610 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG610CE,12,11,1149173,TATAMOTORS,500570,610.0,CE,1210000000500570,None,0,0.0
12112508141149192,HDFCBANK 25 Aug 14 1940 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1940CE,12,11,1149192,HDFCBANK,500180,1940.0,CE,1210000000500180,None,0,0.0
12112508141149201,TATASTEEL 25 Aug 14 133.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG133.9CE,12,11,1149201,TATASTEEL,500470,133.9,CE,1210000000500470,None,0,0.0
12112508141149240,CANBK 25 Aug 14 91 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG91PE,12,11,1149240,CANBK,532483,91.0,PE,1210000000532483,None,0,0.0
12112508141149253,CANBK 25 Aug 14 87 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG87CE,12,11,1149253,CANBK,532483,87.0,CE,1210000000532483,None,0,0.0
12112508141149281,JSWSTEEL 25 Aug 14 1020 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1020CE,12,11,1149281,JSWSTEEL,500228,1020.0,CE,1210000000500228,None,0,0.0
12112508141149295,HDFCBANK 25 Aug 14 1860 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1860PE,12,11,1149295,HDFCBANK,500180,1860.0,PE,1210000000500180,None,0,0.0
12112508141149319,JIOFIN 25 Aug 14 252.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG252.5CE,12,11,1149319,JIOFIN,543940,252.5,CE,1210000000543940,None,0,0.0
12112508141149327,TCS 25 Aug 14 3580 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3580CE,12,11,1149327,TCS,532540,3580.0,CE,1210000000532540,None,0,0.0
12112508141149393,ITC 25 Aug 14 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG440PE,12,11,1149393,ITC,500875,440.0,PE,1210000000500875,None,0,0.0
12112508141149438,SBIN 25 Aug 14 710 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG710PE,12,11,1149438,SBIN,500112,710.0,PE,1210000000500112,None,0,0.0
12112508141149487,INDUSINDBK 25 Aug 14 890 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG890CE,12,11,1149487,INDUSINDBK,532187,890.0,CE,1210000000532187,None,0,0.0
12112508141149551,TATASTEEL 25 Aug 14 133.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG133.9PE,12,11,1149551,TATASTEEL,500470,133.9,PE,1210000000500470,None,0,0.0
12112508141149566,AXISBANK 25 Aug 14 1210 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1210PE,12,11,1149566,AXISBANK,532215,1210.0,PE,1210000000532215,None,0,0.0
12112508141149594,CANBK 25 Aug 14 92 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG92CE,12,11,1149594,CANBK,532483,92.0,CE,1210000000532483,None,0,0.0
12112508141149609,AXISBANK 25 Aug 14 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1200CE,12,11,1149609,AXISBANK,532215,1200.0,CE,1210000000532215,None,0,0.0
12112508141149655,JIOFIN 25 Aug 14 257.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG257.5CE,12,11,1149655,JIOFIN,543940,257.5,CE,1210000000543940,None,0,0.0
12112508141149717,AXISBANK 25 Aug 14 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1120PE,12,11,1149717,AXISBANK,532215,1120.0,PE,1210000000532215,None,0,0.0
12112508141149718,ITC 25 Aug 14 445 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG445PE,12,11,1149718,ITC,500875,445.0,PE,1210000000500875,None,0,0.0
12112508141149744,SBIN 25 Aug 14 840 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG840CE,12,11,1149744,SBIN,500112,840.0,CE,1210000000500112,None,0,0.0
12112508141149747,TATASTEEL 25 Aug 14 136.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG136.4CE,12,11,1149747,TATASTEEL,500470,136.4,CE,1210000000500470,None,0,0.0
12112508141149749,AXISBANK 25 Aug 14 1110 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1110CE,12,11,1149749,AXISBANK,532215,1110.0,CE,1210000000532215,None,0,0.0
12112508141149758,TCS 25 Aug 14 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3300PE,12,11,1149758,TCS,532540,3300.0,PE,1210000000532540,None,0,0.0
12112508141149764,TITAN 25 Aug 14 3480 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3480PE,12,11,1149764,TITAN,500114,3480.0,PE,1210000000500114,None,0,0.0
12112508141149769,INDUSINDBK 25 Aug 14 890 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG890PE,12,11,1149769,INDUSINDBK,532187,890.0,PE,1210000000532187,None,0,0.0
12112508141149846,TATAMOTORS 25 Aug 14 740 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG740CE,12,11,1149846,TATAMOTORS,500570,740.0,CE,1210000000500570,None,0,0.0
12112508141149852,HDFCBANK 25 Aug 14 2020 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2020CE,12,11,1149852,HDFCBANK,500180,2020.0,CE,1210000000500180,None,0,0.0
12112508141149857,CANBK 25 Aug 14 84 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG84PE,12,11,1149857,CANBK,532483,84.0,PE,1210000000532483,None,0,0.0
12112508141149914,INFY 25 Aug 14 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1400CE,12,11,1149914,INFY,500209,1400.0,CE,1210000000500209,None,0,0.0
12112508141149922,SBIN 25 Aug 14 750 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG750CE,12,11,1149922,SBIN,500112,750.0,CE,1210000000500112,None,0,0.0
12112508141149923,JSWSTEEL 25 Aug 14 970 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG970PE,12,11,1149923,JSWSTEEL,500228,970.0,PE,1210000000500228,None,0,0.0
12112508141149928,RELIANCE 25 Aug 14 1410 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1410PE,12,11,1149928,RELIANCE,500325,1410.0,PE,1210000000500325,None,0,0.0
12112508141149975,RELIANCE 25 Aug 14 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1400CE,12,11,1149975,RELIANCE,500325,1400.0,CE,1210000000500325,None,0,0.0
12112508141149990,CANBK 25 Aug 14 98 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG98PE,12,11,1149990,CANBK,532483,98.0,PE,1210000000532483,None,0,0.0
12112508141150013,TATAMOTORS 25 Aug 14 650 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG650CE,12,11,1150013,TATAMOTORS,500570,650.0,CE,1210000000500570,None,0,0.0
12112508141150022,HDFCBANK 25 Aug 14 1980 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1980CE,12,11,1150022,HDFCBANK,500180,1980.0,CE,1210000000500180,None,0,0.0
12112508141150068,JSWSTEEL 25 Aug 14 880 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG880PE,12,11,1150068,JSWSTEEL,500228,880.0,PE,1210000000500228,None,0,0.0
12112508141150078,TATASTEEL 25 Aug 14 136.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG136.4PE,12,11,1150078,TATASTEEL,500470,136.4,PE,1210000000500470,None,0,0.0
12112508141150095,TATASTEEL 25 Aug 14 141.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG141.4CE,12,11,1150095,TATASTEEL,500470,141.4,CE,1210000000500470,None,0,0.0
12112508141150174,ICICIBANK 25 Aug 14 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1500CE,12,11,1150174,ICICIBANK,532174,1500.0,CE,1210000000532174,None,0,0.0
12112508141150213,JIOFIN 25 Aug 14 260 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG260CE,12,11,1150213,JIOFIN,543940,260.0,CE,1210000000543940,None,0,0.0
12112508141150216,CANBK 25 Aug 14 85 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG85CE,12,11,1150216,CANBK,532483,85.0,CE,1210000000532483,None,0,0.0
12112508141150238,SBIN 25 Aug 14 750 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG750PE,12,11,1150238,SBIN,500112,750.0,PE,1210000000500112,None,0,0.0
12112508141150268,JIOFIN 25 Aug 14 237.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG237.5PE,12,11,1150268,JIOFIN,543940,237.5,PE,1210000000543940,None,0,0.0
12112508141150274,ICICIBANK 25 Aug 14 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1420PE,12,11,1150274,ICICIBANK,532174,1420.0,PE,1210000000532174,None,0,0.0
12112508141150322,ICICIBANK 25 Aug 14 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1410CE,12,11,1150322,ICICIBANK,532174,1410.0,CE,1210000000532174,None,0,0.0
12112508141150326,SBIN 25 Aug 14 FUT ,13,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUGFUT,12,11,1150326,SBIN,500112,-1.0,,1210000000500112,None,0,0.0
12112508141150346,SBIN 25 Aug 14 820 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG820PE,12,11,1150346,SBIN,500112,820.0,PE,1210000000500112,None,0,0.0
12112508141150407,TATASTEEL 25 Aug 14 141.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG141.4PE,12,11,1150407,TATASTEEL,500470,141.4,PE,1210000000500470,None,0,0.0
12112508141150425,AXISBANK 25 Aug 14 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1240CE,12,11,1150425,AXISBANK,532215,1240.0,CE,1210000000532215,None,0,0.0
12112508141150469,TATAMOTORS 25 Aug 14 720 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG720PE,12,11,1150469,TATAMOTORS,500570,720.0,PE,1210000000500570,None,0,0.0
12112508141150491,INDUSINDBK 25 Aug 14 820 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG820CE,12,11,1150491,INDUSINDBK,532187,820.0,CE,1210000000532187,None,0,0.0
12112508141150506,TCS 25 Aug 14 3420 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3420CE,12,11,1150506,TCS,532540,3420.0,CE,1210000000532540,None,0,0.0
12112508141150537,AXISBANK 25 Aug 14 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1160PE,12,11,1150537,AXISBANK,532215,1160.0,PE,1210000000532215,None,0,0.0
12112508141150554,JIOFIN 25 Aug 14 265 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG265CE,12,11,1150554,JIOFIN,543940,265.0,CE,1210000000543940,None,0,0.0
12112508141150586,TCS 25 Aug 14 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3500PE,12,11,1150586,TCS,532540,3500.0,PE,1210000000532540,None,0,0.0
12112508141150607,AXISBANK 25 Aug 14 1150 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1150CE,12,11,1150607,AXISBANK,532215,1150.0,CE,1210000000532215,None,0,0.0
12112508141150643,TCS 25 Aug 14 3340 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3340PE,12,11,1150643,TCS,532540,3340.0,PE,1210000000532540,None,0,0.0
12112508141150651,JSWSTEEL 25 Aug 14 900 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG900CE,12,11,1150651,JSWSTEEL,500228,900.0,CE,1210000000500228,None,0,0.0
12112508141150664,TATAMOTORS 25 Aug 14 630 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG630PE,12,11,1150664,TATAMOTORS,500570,630.0,PE,1210000000500570,None,0,0.0
12112508141150708,HDFCBANK 25 Aug 14 2060 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2060CE,12,11,1150708,HDFCBANK,500180,2060.0,CE,1210000000500180,None,0,0.0
12112508141150727,INFY 25 Aug 14 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1600CE,12,11,1150727,INFY,500209,1600.0,CE,1210000000500209,None,0,0.0
12112508141150751,INFY 25 Aug 14 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1440CE,12,11,1150751,INFY,500209,1440.0,CE,1210000000500209,None,0,0.0
12112508141150765,SBIN 25 Aug 14 790 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG790CE,12,11,1150765,SBIN,500112,790.0,CE,1210000000500112,None,0,0.0
12112508141150806,INFY 25 Aug 14 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1520PE,12,11,1150806,INFY,500209,1520.0,PE,1210000000500209,None,0,0.0
12112508141150824,RELIANCE 25 Aug 14 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1440CE,12,11,1150824,RELIANCE,500325,1440.0,CE,1210000000500325,None,0,0.0
12112508141150843,JIOFIN 25 Aug 14 240 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG240PE,12,11,1150843,JIOFIN,543940,240.0,PE,1210000000543940,None,0,0.0
12112508141150872,TATAMOTORS 25 Aug 14 690 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG690CE,12,11,1150872,TATAMOTORS,500570,690.0,CE,1210000000500570,None,0,0.0
12112508141150932,ITC 25 Aug 14 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG410CE,12,11,1150932,ITC,500875,410.0,CE,1210000000500875,None,0,0.0
12112508141150954,RELIANCE 25 Aug 14 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1360PE,12,11,1150954,RELIANCE,500325,1360.0,PE,1210000000500325,None,0,0.0
12112508141151007,TITAN 25 Aug 14 3320 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3320PE,12,11,1151007,TITAN,500114,3320.0,PE,1210000000500114,None,0,0.0
12112508141151015,ICICIBANK 25 Aug 14 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1390PE,12,11,1151015,ICICIBANK,532174,1390.0,PE,1210000000532174,None,0,0.0
12112508141151022,RELIANCE 25 Aug 14 1350 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1350CE,12,11,1151022,RELIANCE,500325,1350.0,CE,1210000000500325,None,0,0.0
12112508141151091,ICICIBANK 25 Aug 14 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1380CE,12,11,1151091,ICICIBANK,532174,1380.0,CE,1210000000532174,None,0,0.0
12112508141151110,RELIANCE 25 Aug 14 1430 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1430PE,12,11,1151110,RELIANCE,500325,1430.0,PE,1210000000500325,None,0,0.0
12112508141151119,SBIN 25 Aug 14 790 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG790PE,12,11,1151119,SBIN,500112,790.0,PE,1210000000500112,None,0,0.0
12112508141151158,INDUSINDBK 25 Aug 14 800 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG800PE,12,11,1151158,INDUSINDBK,532187,800.0,PE,1210000000532187,None,0,0.0
12112508141151159,ICICIBANK 25 Aug 14 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1460PE,12,11,1151159,ICICIBANK,532174,1460.0,PE,1210000000532174,None,0,0.0
12112508141151221,ICICIBANK 25 Aug 14 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1450CE,12,11,1151221,ICICIBANK,532174,1450.0,CE,1210000000532174,None,0,0.0
12112508141151224,JIOFIN 25 Aug 14 245 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG245PE,12,11,1151224,JIOFIN,543940,245.0,PE,1210000000543940,None,0,0.0
12112508141151230,TITAN 25 Aug 14 3220 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3220CE,12,11,1151230,TITAN,500114,3220.0,CE,1210000000500114,None,0,0.0
12112508141151325,ITC 25 Aug 14 415 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG415CE,12,11,1151325,ITC,500875,415.0,CE,1210000000500875,None,0,0.0
12112508141151357,HDFCBANK 25 Aug 14 1900 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1900PE,12,11,1151357,HDFCBANK,500180,1900.0,PE,1210000000500180,None,0,0.0
12112508141151421,TCS 25 Aug 14 3460 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3460CE,12,11,1151421,TCS,532540,3460.0,CE,1210000000532540,None,0,0.0
12112508141151526,TCS 25 Aug 14 3540 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3540PE,12,11,1151526,TCS,532540,3540.0,PE,1210000000532540,None,0,0.0
12112508141151533,JSWSTEEL 25 Aug 14 FUT ,13,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUGFUT,12,11,1151533,JSWSTEEL,500228,-1.0,,1210000000500228,None,0,0.0
12112508141151554,AXISBANK 25 Aug 14 1190 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1190CE,12,11,1151554,AXISBANK,532215,1190.0,CE,1210000000532215,None,0,0.0
12112508141151586,TCS 25 Aug 14 3380 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3380PE,12,11,1151586,TCS,532540,3380.0,PE,1210000000532540,None,0,0.0
12112508141151610,JSWSTEEL 25 Aug 14 940 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG940CE,12,11,1151610,JSWSTEEL,500228,940.0,CE,1210000000500228,None,0,0.0
12112508141151638,TATAMOTORS 25 Aug 14 670 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG670PE,12,11,1151638,TATAMOTORS,500570,670.0,PE,1210000000500570,None,0,0.0
12112508141151666,INDUSINDBK 25 Aug 14 770 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG770CE,12,11,1151666,INDUSINDBK,532187,770.0,CE,1210000000532187,None,0,0.0
12112508141151689,HDFCBANK 25 Aug 14 1800 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1800CE,12,11,1151689,HDFCBANK,500180,1800.0,CE,1210000000500180,None,0,0.0
12112508141151733,INFY 25 Aug 14 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1640CE,12,11,1151733,INFY,500209,1640.0,CE,1210000000500209,None,0,0.0
12112508141151773,INFY 25 Aug 14 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1480CE,12,11,1151773,INFY,500209,1480.0,CE,1210000000500209,None,0,0.0
12112508141151805,CANBK 25 Aug 14 88 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG88PE,12,11,1151805,CANBK,532483,88.0,PE,1210000000532483,None,0,0.0
12112508141151878,INFY 25 Aug 14 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1560PE,12,11,1151878,INFY,500209,1560.0,PE,1210000000500209,None,0,0.0
12112508141151997,ITC 25 Aug 14 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG450CE,12,11,1151997,ITC,500875,450.0,CE,1210000000500875,None,0,0.0
12112508141152084,TITAN 25 Aug 14 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3360PE,12,11,1152084,TITAN,500114,3360.0,PE,1210000000500114,None,0,0.0
12112508141152104,RELIANCE 25 Aug 14 1390 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1390CE,12,11,1152104,RELIANCE,500325,1390.0,CE,1210000000500325,None,0,0.0
12112508141152188,RELIANCE 25 Aug 14 1470 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1470PE,12,11,1152188,RELIANCE,500325,1470.0,PE,1210000000500325,None,0,0.0
12112508141152208,CANBK 25 Aug 14 93 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG93PE,12,11,1152208,CANBK,532483,93.0,PE,1210000000532483,None,0,0.0
12112508141152215,CANBK 25 Aug 14 89 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG89CE,12,11,1152215,CANBK,532483,89.0,CE,1210000000532483,None,0,0.0
12112508141152247,INDUSINDBK 25 Aug 14 840 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG840PE,12,11,1152247,INDUSINDBK,532187,840.0,PE,1210000000532187,None,0,0.0
12112508141152249,RELIANCE 25 Aug 14 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1460CE,12,11,1152249,RELIANCE,500325,1460.0,CE,1210000000500325,None,0,0.0
12112508141152291,TITAN 25 Aug 14 3420 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3420CE,12,11,1152291,TITAN,500114,3420.0,CE,1210000000500114,None,0,0.0
12112508141152297,ICICIBANK 25 Aug 14 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1490CE,12,11,1152297,ICICIBANK,532174,1490.0,CE,1210000000532174,None,0,0.0
12112508141152316,TITAN 25 Aug 14 3260 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3260CE,12,11,1152316,TITAN,500114,3260.0,CE,1210000000500114,None,0,0.0
12112508141152359,SBIN 25 Aug 14 700 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG700CE,12,11,1152359,SBIN,500112,700.0,CE,1210000000500112,None,0,0.0
12112508141152361,JSWSTEEL 25 Aug 14 920 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG920PE,12,11,1152361,JSWSTEEL,500228,920.0,PE,1210000000500228,None,0,0.0
12112508141152367,ITC 25 Aug 14 455 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG455CE,12,11,1152367,ITC,500875,455.0,CE,1210000000500875,None,0,0.0
12112508141152401,HDFCBANK 25 Aug 14 1940 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1940PE,12,11,1152401,HDFCBANK,500180,1940.0,PE,1210000000500180,None,0,0.0
12112508141152483,INFY 25 Aug 14 FUT ,13,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUGFUT,12,11,1152483,INFY,500209,-1.0,,1210000000500209,None,0,0.0
12112508141152487,JSWSTEEL 25 Aug 14 1020 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1020PE,12,11,1152487,JSWSTEEL,500228,1020.0,PE,1210000000500228,None,0,0.0
12112508141152537,TCS 25 Aug 14 3580 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3580PE,12,11,1152537,TCS,532540,3580.0,PE,1210000000532540,None,0,0.0
12112508141152548,JSWSTEEL 25 Aug 14 1010 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1010CE,12,11,1152548,JSWSTEEL,500228,1010.0,CE,1210000000500228,None,0,0.0
12112508141152567,CANBK 25 Aug 14 94 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG94CE,12,11,1152567,CANBK,532483,94.0,CE,1210000000532483,None,0,0.0
12112508141152587,JSWSTEEL 25 Aug 14 980 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG980CE,12,11,1152587,JSWSTEEL,500228,980.0,CE,1210000000500228,None,0,0.0
12112508141152605,JIOFIN 25 Aug 14 242.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG242.5CE,12,11,1152605,JIOFIN,543940,242.5,CE,1210000000543940,None,0,0.0
12112508141152669,HDFCBANK 25 Aug 14 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1840CE,12,11,1152669,HDFCBANK,500180,1840.0,CE,1210000000500180,None,0,0.0
12112508141152693,ITC 25 Aug 14 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG430PE,12,11,1152693,ITC,500875,430.0,PE,1210000000500875,None,0,0.0
12112508141152742,SBIN 25 Aug 14 700 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG700PE,12,11,1152742,SBIN,500112,700.0,PE,1210000000500112,None,0,0.0
12112508141152787,JSWSTEEL 25 Aug 14 890 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG890CE,12,11,1152787,JSWSTEEL,500228,890.0,CE,1210000000500228,None,0,0.0
12112508141152792,INDUSINDBK 25 Aug 14 880 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG880CE,12,11,1152792,INDUSINDBK,532187,880.0,CE,1210000000532187,None,0,0.0
12112508141152882,TATASTEEL 25 Aug 14 123.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG123.9PE,12,11,1152882,TATASTEEL,500470,123.9,PE,1210000000500470,None,0,0.0
12112508141152913,AXISBANK 25 Aug 14 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1200PE,12,11,1152913,AXISBANK,532215,1200.0,PE,1210000000532215,None,0,0.0
12112508141153050,JIOFIN 25 Aug 14 247.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG247.5CE,12,11,1153050,JIOFIN,543940,247.5,CE,1210000000543940,None,0,0.0
12112508141153112,CANBK 25 Aug 14 96 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG96CE,12,11,1153112,CANBK,532483,96.0,CE,1210000000532483,None,0,0.0
12112508141153130,AXISBANK 25 Aug 14 1110 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1110PE,12,11,1153130,AXISBANK,532215,1110.0,PE,1210000000532215,None,0,0.0
12112508141153132,ITC 25 Aug 14 435 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG435PE,12,11,1153132,ITC,500875,435.0,PE,1210000000500875,None,0,0.0
12112508141153183,SBIN 25 Aug 14 830 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG830CE,12,11,1153183,SBIN,500112,830.0,CE,1210000000500112,None,0,0.0
12112508141153195,TATASTEEL 25 Aug 14 126.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG126.4CE,12,11,1153195,TATASTEEL,500470,126.4,CE,1210000000500470,None,0,0.0
12112508141153196,AXISBANK 25 Aug 14 1100 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1100CE,12,11,1153196,AXISBANK,532215,1100.0,CE,1210000000532215,None,0,0.0
12112508141153224,INDUSINDBK 25 Aug 14 880 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG880PE,12,11,1153224,INDUSINDBK,532187,880.0,PE,1210000000532187,None,0,0.0
12112508141153246,HDFCBANK 25 Aug 14 2020 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2020PE,12,11,1153246,HDFCBANK,500180,2020.0,PE,1210000000500180,None,0,0.0
12112508141153283,INFY 25 Aug 14 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1400PE,12,11,1153283,INFY,500209,1400.0,PE,1210000000500209,None,0,0.0
12112508141153286,TITAN 25 Aug 14 3460 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3460CE,12,11,1153286,TITAN,500114,3460.0,CE,1210000000500114,None,0,0.0
12112508141153311,TATAMOTORS 25 Aug 14 730 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG730CE,12,11,1153311,TATAMOTORS,500570,730.0,CE,1210000000500570,None,0,0.0
12112508141153377,SBIN 25 Aug 14 740 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG740CE,12,11,1153377,SBIN,500112,740.0,CE,1210000000500112,None,0,0.0
12112508141153378,JSWSTEEL 25 Aug 14 960 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG960PE,12,11,1153378,JSWSTEEL,500228,960.0,PE,1210000000500228,None,0,0.0
12112508141153394,RELIANCE 25 Aug 14 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1400PE,12,11,1153394,RELIANCE,500325,1400.0,PE,1210000000500325,None,0,0.0
12112508141153414,INDUSINDBK 25 Aug 14 790 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG790PE,12,11,1153414,INDUSINDBK,532187,790.0,PE,1210000000532187,None,0,0.0
12112508141153437,HDFCBANK 25 Aug 14 1980 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1980PE,12,11,1153437,HDFCBANK,500180,1980.0,PE,1210000000500180,None,0,0.0
12112508141153486,TATAMOTORS 25 Aug 14 640 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG640CE,12,11,1153486,TATAMOTORS,500570,640.0,CE,1210000000500570,None,0,0.0
12112508141153621,TATASTEEL 25 Aug 14 126.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG126.4PE,12,11,1153621,TATASTEEL,500470,126.4,PE,1210000000500470,None,0,0.0
12112508141153658,TATASTEEL 25 Aug 14 131.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG131.4CE,12,11,1153658,TATASTEEL,500470,131.4,CE,1210000000500470,None,0,0.0
12112508141153680,ICICIBANK 25 Aug 14 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1500PE,12,11,1153680,ICICIBANK,532174,1500.0,PE,1210000000532174,None,0,0.0
12112508141153730,HDFCBANK 25 Aug 14 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1880CE,12,11,1153730,HDFCBANK,500180,1880.0,CE,1210000000500180,None,0,0.0
12112508141153751,JIOFIN 25 Aug 14 250 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG250CE,12,11,1153751,JIOFIN,543940,250.0,CE,1210000000543940,None,0,0.0
12112508141153779,SBIN 25 Aug 14 740 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG740PE,12,11,1153779,SBIN,500112,740.0,PE,1210000000500112,None,0,0.0
12112508141153806,ICICIBANK 25 Aug 14 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1410PE,12,11,1153806,ICICIBANK,532174,1410.0,PE,1210000000532174,None,0,0.0
12112508141153852,ICICIBANK 25 Aug 14 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1400CE,12,11,1153852,ICICIBANK,532174,1400.0,CE,1210000000532174,None,0,0.0
12112508141153869,SBIN 25 Aug 14 810 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG810PE,12,11,1153869,SBIN,500112,810.0,PE,1210000000500112,None,0,0.0
12112508141153873,AXISBANK 25 Aug 14 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1240PE,12,11,1153873,AXISBANK,532215,1240.0,PE,1210000000532215,None,0,0.0
12112508141153919,TATASTEEL 25 Aug 14 131.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG131.4PE,12,11,1153919,TATASTEEL,500470,131.4,PE,1210000000500470,None,0,0.0
12112508141153936,AXISBANK 25 Aug 14 1230 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1230CE,12,11,1153936,AXISBANK,532215,1230.0,CE,1210000000532215,None,0,0.0
12112508141153946,TCS 25 Aug 14 3420 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3420PE,12,11,1153946,TCS,532540,3420.0,PE,1210000000532540,None,0,0.0
12112508141153973,TATAMOTORS 25 Aug 14 710 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG710PE,12,11,1153973,TATAMOTORS,500570,710.0,PE,1210000000500570,None,0,0.0
12112508141153990,INDUSINDBK 25 Aug 14 810 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG810CE,12,11,1153990,INDUSINDBK,532187,810.0,CE,1210000000532187,None,0,0.0
12112508141154022,AXISBANK 25 Aug 14 1150 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1150PE,12,11,1154022,AXISBANK,532215,1150.0,PE,1210000000532215,None,0,0.0
12112508141154037,JIOFIN 25 Aug 14 255 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG255CE,12,11,1154037,JIOFIN,543940,255.0,CE,1210000000543940,None,0,0.0
12112508141154086,AXISBANK 25 Aug 14 1140 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1140CE,12,11,1154086,AXISBANK,532215,1140.0,CE,1210000000532215,None,0,0.0
12112508141154117,HDFCBANK 25 Aug 14 2060 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2060PE,12,11,1154117,HDFCBANK,500180,2060.0,PE,1210000000500180,None,0,0.0
12112508141154121,TATAMOTORS 25 Aug 14 620 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG620PE,12,11,1154121,TATAMOTORS,500570,620.0,PE,1210000000500570,None,0,0.0
12112508141154131,INFY 25 Aug 14 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1600PE,12,11,1154131,INFY,500209,1600.0,PE,1210000000500209,None,0,0.0
12112508141154139,TCS 25 Aug 14 3320 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3320CE,12,11,1154139,TCS,532540,3320.0,CE,1210000000532540,None,0,0.0
12112508141154149,INFY 25 Aug 14 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1440PE,12,11,1154149,INFY,500209,1440.0,PE,1210000000500209,None,0,0.0
12112508141154203,SBIN 25 Aug 14 780 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG780CE,12,11,1154203,SBIN,500112,780.0,CE,1210000000500112,None,0,0.0
12112508141154215,JIOFIN 25 Aug 14 262.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG262.5PE,12,11,1154215,JIOFIN,543940,262.5,PE,1210000000543940,None,0,0.0
12112508141154282,RELIANCE 25 Aug 14 1430 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1430CE,12,11,1154282,RELIANCE,500325,1430.0,CE,1210000000500325,None,0,0.0
12112508141154308,TATAMOTORS 25 Aug 14 680 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG680CE,12,11,1154308,TATAMOTORS,500570,680.0,CE,1210000000500570,None,0,0.0
12112508141154331,INFY 25 Aug 14 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1500CE,12,11,1154331,INFY,500209,1500.0,CE,1210000000500209,None,0,0.0
12112508141154362,ITC 25 Aug 14 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG400CE,12,11,1154362,ITC,500875,400.0,CE,1210000000500875,None,0,0.0
12112508141154383,RELIANCE 25 Aug 14 1350 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1350PE,12,11,1154383,RELIANCE,500325,1350.0,PE,1210000000500325,None,0,0.0
12112508141154439,ICICIBANK 25 Aug 14 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1380PE,12,11,1154439,ICICIBANK,532174,1380.0,PE,1210000000532174,None,0,0.0
12112508141154448,RELIANCE 25 Aug 14 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1340CE,12,11,1154448,RELIANCE,500325,1340.0,CE,1210000000500325,None,0,0.0
12112508141154473,TITAN 25 Aug 14 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3300CE,12,11,1154473,TITAN,500114,3300.0,CE,1210000000500114,None,0,0.0
12112508141154479,ICICIBANK 25 Aug 14 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1370CE,12,11,1154479,ICICIBANK,532174,1370.0,CE,1210000000532174,None,0,0.0
12112508141154504,RELIANCE 25 Aug 14 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1420PE,12,11,1154504,RELIANCE,500325,1420.0,PE,1210000000500325,None,0,0.0
12112508141154521,SBIN 25 Aug 14 780 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG780PE,12,11,1154521,SBIN,500112,780.0,PE,1210000000500112,None,0,0.0
12112508141154540,JIOFIN 25 Aug 14 267.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG267.5PE,12,11,1154540,JIOFIN,543940,267.5,PE,1210000000543940,None,0,0.0
12112508141154551,ICICIBANK 25 Aug 14 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1450PE,12,11,1154551,ICICIBANK,532174,1450.0,PE,1210000000532174,None,0,0.0
12112508141154559,TITAN 25 Aug 14 3220 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3220PE,12,11,1154559,TITAN,500114,3220.0,PE,1210000000500114,None,0,0.0
12112508141154857,ICICIBANK 25 Aug 14 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1440CE,12,11,1154857,ICICIBANK,532174,1440.0,CE,1210000000532174,None,0,0.0
12112508141154870,JIOFIN 25 Aug 14 235 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG235PE,12,11,1154870,JIOFIN,543940,235.0,PE,1210000000543940,None,0,0.0
12112508141155303,ITC 25 Aug 14 405 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG405CE,12,11,1155303,ITC,500875,405.0,CE,1210000000500875,None,0,0.0
12112508141155550,TCS 25 Aug 14 3460 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3460PE,12,11,1155550,TCS,532540,3460.0,PE,1210000000532540,None,0,0.0
12112508141155571,CANBK 25 Aug 14 90 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG90PE,12,11,1155571,CANBK,532483,90.0,PE,1210000000532483,None,0,0.0
12112508141155648,CANBK 25 Aug 14 86 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG86CE,12,11,1155648,CANBK,532483,86.0,CE,1210000000532483,None,0,0.0
12112508141155812,TATAMOTORS 25 Aug 14 750 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG750PE,12,11,1155812,TATAMOTORS,500570,750.0,PE,1210000000500570,None,0,0.0
12112508141156102,AXISBANK 25 Aug 14 1190 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1190PE,12,11,1156102,AXISBANK,532215,1190.0,PE,1210000000532215,None,0,0.0
12112508141156457,AXISBANK 25 Aug 14 1180 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1180CE,12,11,1156457,AXISBANK,532215,1180.0,CE,1210000000532215,None,0,0.0
12112508141156509,HDFCBANK 25 Aug 14 1800 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1800PE,12,11,1156509,HDFCBANK,500180,1800.0,PE,1210000000500180,None,0,0.0
12112508141156518,JSWSTEEL 25 Aug 14 930 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG930CE,12,11,1156518,JSWSTEEL,500228,930.0,CE,1210000000500228,None,0,0.0
12112508141156618,TATAMOTORS 25 Aug 14 660 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG660PE,12,11,1156618,TATAMOTORS,500570,660.0,PE,1210000000500570,None,0,0.0
12112508141156794,TCS 25 Aug 14 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3520CE,12,11,1156794,TCS,532540,3520.0,CE,1210000000532540,None,0,0.0
12112508141156813,INFY 25 Aug 14 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1640PE,12,11,1156813,INFY,500209,1640.0,PE,1210000000500209,None,0,0.0
12112508141156832,INDUSINDBK 25 Aug 14 760 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG760CE,12,11,1156832,INDUSINDBK,532187,760.0,CE,1210000000532187,None,0,0.0
12112508141156906,TCS 25 Aug 14 3360 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3360CE,12,11,1156906,TCS,532540,3360.0,CE,1210000000532540,None,0,0.0
12112508141156933,INFY 25 Aug 14 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1480PE,12,11,1156933,INFY,500209,1480.0,PE,1210000000500209,None,0,0.0
12112508141157192,ITC 25 Aug 14 FUT ,13,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUGFUT,12,11,1157192,ITC,500875,-1.0,,1210000000500875,None,0,0.0
12112508141157253,TCS 25 Aug 14 FUT ,13,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUGFUT,12,11,1157253,TCS,532540,-1.0,,1210000000532540,None,0,0.0
12112508141157554,CANBK 25 Aug 14 95 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG95PE,12,11,1157554,CANBK,532483,95.0,PE,1210000000532483,None,0,0.0
12112508141157589,CANBK 25 Aug 14 91 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG91CE,12,11,1157589,CANBK,532483,91.0,CE,1210000000532483,None,0,0.0
12112508141157785,JIOFIN 25 Aug 14 270 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG270PE,12,11,1157785,JIOFIN,543940,270.0,PE,1210000000543940,None,0,0.0
12112508141157933,INFY 25 Aug 14 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1540CE,12,11,1157933,INFY,500209,1540.0,CE,1210000000500209,None,0,0.0
12112508141158091,INFY 25 Aug 14 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1380CE,12,11,1158091,INFY,500209,1380.0,CE,1210000000500209,None,0,0.0
12112508141158159,ITC 25 Aug 14 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG440CE,12,11,1158159,ITC,500875,440.0,CE,1210000000500875,None,0,0.0
12112508141158269,RELIANCE 25 Aug 14 1390 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1390PE,12,11,1158269,RELIANCE,500325,1390.0,PE,1210000000500325,None,0,0.0
12112508141158557,RELIANCE 25 Aug 14 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1380CE,12,11,1158557,RELIANCE,500325,1380.0,CE,1210000000500325,None,0,0.0
12112508141158709,TITAN 25 Aug 14 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3500CE,12,11,1158709,TITAN,500114,3500.0,CE,1210000000500114,None,0,0.0
12112508141158820,TITAN 25 Aug 14 3340 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3340CE,12,11,1158820,TITAN,500114,3340.0,CE,1210000000500114,None,0,0.0
12112508141158853,RELIANCE 25 Aug 14 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1460PE,12,11,1158853,RELIANCE,500325,1460.0,PE,1210000000500325,None,0,0.0
12112508141158894,TITAN 25 Aug 14 3420 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3420PE,12,11,1158894,TITAN,500114,3420.0,PE,1210000000500114,None,0,0.0
12112508141158901,INDUSINDBK 25 Aug 14 830 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG830PE,12,11,1158901,INDUSINDBK,532187,830.0,PE,1210000000532187,None,0,0.0
12112508141158903,ICICIBANK 25 Aug 14 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1490PE,12,11,1158903,ICICIBANK,532174,1490.0,PE,1210000000532174,None,0,0.0
12112508141158937,TITAN 25 Aug 14 3260 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3260PE,12,11,1158937,TITAN,500114,3260.0,PE,1210000000500114,None,0,0.0
12112508141158974,ICICIBANK 25 Aug 14 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1480CE,12,11,1158974,ICICIBANK,532174,1480.0,CE,1210000000532174,None,0,0.0
12112508141159026,CANBK 25 Aug 14 97 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG97PE,12,11,1159026,CANBK,532483,97.0,PE,1210000000532483,None,0,0.0
12112508141159035,JSWSTEEL 25 Aug 14 910 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG910PE,12,11,1159035,JSWSTEEL,500228,910.0,PE,1210000000500228,None,0,0.0
12112508141159039,ITC 25 Aug 14 445 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG445CE,12,11,1159039,ITC,500875,445.0,CE,1210000000500875,None,0,0.0
12112508141159125,HDFCBANK 25 Aug 14 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1920CE,12,11,1159125,HDFCBANK,500180,1920.0,CE,1210000000500180,None,0,0.0
12112508141159144,JSWSTEEL 25 Aug 14 1010 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1010PE,12,11,1159144,JSWSTEEL,500228,1010.0,PE,1210000000500228,None,0,0.0
12112508141159270,JSWSTEEL 25 Aug 14 1000 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1000CE,12,11,1159270,JSWSTEEL,500228,1000.0,CE,1210000000500228,None,0,0.0
12112508141159644,CANBK 25 Aug 14 84 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG84CE,12,11,1159644,CANBK,532483,84.0,CE,1210000000532483,None,0,0.0
12112508141159699,HDFCBANK 25 Aug 14 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1840PE,12,11,1159699,HDFCBANK,500180,1840.0,PE,1210000000500180,None,0,0.0
12112508141159915,JSWSTEEL 25 Aug 14 970 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG970CE,12,11,1159915,JSWSTEEL,500228,970.0,CE,1210000000500228,None,0,0.0
12112508141160295,TCS 25 Aug 14 3560 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3560CE,12,11,1160295,TCS,532540,3560.0,CE,1210000000532540,None,0,0.0
12112508141161108,ITC 25 Aug 14 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG420PE,12,11,1161108,ITC,500875,420.0,PE,1210000000500875,None,0,0.0
12112508141161546,CANBK 25 Aug 14 98 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG98CE,12,11,1161546,CANBK,532483,98.0,CE,1210000000532483,None,0,0.0
12112508141162795,JSWSTEEL 25 Aug 14 880 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG880CE,12,11,1162795,JSWSTEEL,500228,880.0,CE,1210000000500228,None,0,0.0
12112508141162949,INDUSINDBK 25 Aug 14 870 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG870CE,12,11,1162949,INDUSINDBK,532187,870.0,CE,1210000000532187,None,0,0.0
12112508141164214,AXISBANK 25 Aug 14 FUT ,13,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUGFUT,12,11,1164214,AXISBANK,532215,-1.0,,1210000000532215,None,0,0.0
12112508141164425,INFY 25 Aug 14 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1580CE,12,11,1164425,INFY,500209,1580.0,CE,1210000000500209,None,0,0.0
12112508141166174,JIOFIN 25 Aug 14 237.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG237.5CE,12,11,1166174,JIOFIN,543940,237.5,CE,1210000000543940,None,0,0.0
12112508141166576,TATASTEEL 25 Aug 14 148.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG148.9CE,12,11,1166576,TATASTEEL,500470,148.9,CE,1210000000500470,None,0,0.0
12112508141167703,TITAN 25 Aug 14 3380 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3380CE,12,11,1167703,TITAN,500114,3380.0,CE,1210000000500114,None,0,0.0
12112508141168333,AXISBANK 25 Aug 14 1100 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1100PE,12,11,1168333,AXISBANK,532215,1100.0,PE,1210000000532215,None,0,0.0
12112508141168340,ITC 25 Aug 14 425 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG425PE,12,11,1168340,ITC,500875,425.0,PE,1210000000500875,None,0,0.0
12112508141169715,SBIN 25 Aug 14 820 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG820CE,12,11,1169715,SBIN,500112,820.0,CE,1210000000500112,None,0,0.0
12112508141169788,TITAN 25 Aug 14 3460 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3460PE,12,11,1169788,TITAN,500114,3460.0,PE,1210000000500114,None,0,0.0
12112508141169818,INDUSINDBK 25 Aug 14 870 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG870PE,12,11,1169818,INDUSINDBK,532187,870.0,PE,1210000000532187,None,0,0.0
12112508141170041,TATAMOTORS 25 Aug 14 720 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG720CE,12,11,1170041,TATAMOTORS,500570,720.0,CE,1210000000500570,None,0,0.0
12112508141170072,HDFCBANK 25 Aug 14 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2000CE,12,11,1170072,HDFCBANK,500180,2000.0,CE,1210000000500180,None,0,0.0
12112508141170243,SBIN 25 Aug 14 730 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG730CE,12,11,1170243,SBIN,500112,730.0,CE,1210000000500112,None,0,0.0
12112508141170257,JSWSTEEL 25 Aug 14 950 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG950PE,12,11,1170257,JSWSTEEL,500228,950.0,PE,1210000000500228,None,0,0.0
12112508141170336,INDUSINDBK 25 Aug 14 780 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG780PE,12,11,1170336,INDUSINDBK,532187,780.0,PE,1210000000532187,None,0,0.0
12112508141170572,TATASTEEL 25 Aug 14 148.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG148.9PE,12,11,1170572,TATASTEEL,500470,148.9,PE,1210000000500470,None,0,0.0
12112508141170593,TATAMOTORS 25 Aug 14 630 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG630CE,12,11,1170593,TATAMOTORS,500570,630.0,CE,1210000000500570,None,0,0.0
12112508141170647,HDFCBANK 25 Aug 14 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1960CE,12,11,1170647,HDFCBANK,500180,1960.0,CE,1210000000500180,None,0,0.0
12112508141170707,TATASTEEL 25 Aug 14 153.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG153.9CE,12,11,1170707,TATASTEEL,500470,153.9,CE,1210000000500470,None,0,0.0
12112508141170869,ITC 25 Aug 14 395 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG395CE,12,11,1170869,ITC,500875,395.0,CE,1210000000500875,None,0,0.0
12112508141170972,HDFCBANK 25 Aug 14 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1880PE,12,11,1170972,HDFCBANK,500180,1880.0,PE,1210000000500180,None,0,0.0
12112508141171257,ITC 25 Aug 14 460 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG460PE,12,11,1171257,ITC,500875,460.0,PE,1210000000500875,None,0,0.0
12112508141171306,JIOFIN 25 Aug 14 240 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG240CE,12,11,1171306,JIOFIN,543940,240.0,CE,1210000000543940,None,0,0.0
12112508141171480,SBIN 25 Aug 14 730 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG730PE,12,11,1171480,SBIN,500112,730.0,PE,1210000000500112,None,0,0.0
12112508141171585,ICICIBANK 25 Aug 14 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1400PE,12,11,1171585,ICICIBANK,532174,1400.0,PE,1210000000532174,None,0,0.0
12112508141171855,HDFCBANK 25 Aug 14 1780 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1780CE,12,11,1171855,HDFCBANK,500180,1780.0,CE,1210000000500180,None,0,0.0
12112508141171901,TATASTEEL 25 Aug 14 153.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG153.9PE,12,11,1171901,TATASTEEL,500470,153.9,PE,1210000000500470,None,0,0.0
12112508141171943,SBIN 25 Aug 14 800 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG800PE,12,11,1171943,SBIN,500112,800.0,PE,1210000000500112,None,0,0.0
12112508141171951,AXISBANK 25 Aug 14 1230 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1230PE,12,11,1171951,AXISBANK,532215,1230.0,PE,1210000000532215,None,0,0.0
12112508141172128,ITC 25 Aug 14 395 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG395PE,12,11,1172128,ITC,500875,395.0,PE,1210000000500875,None,0,0.0
12112508141172180,JSWSTEEL 25 Aug 14 990 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG990CE,12,11,1172180,JSWSTEEL,500228,990.0,CE,1210000000500228,None,0,0.0
12112508141172185,TATASTEEL 25 Aug 14 121.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG121.4PE,12,11,1172185,TATASTEEL,500470,121.4,PE,1210000000500470,None,0,0.0
12112508141172228,AXISBANK 25 Aug 14 1220 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1220CE,12,11,1172228,AXISBANK,532215,1220.0,CE,1210000000532215,None,0,0.0
12112508141172356,TATAMOTORS 25 Aug 14 700 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG700PE,12,11,1172356,TATAMOTORS,500570,700.0,PE,1210000000500570,None,0,0.0
12112508141172419,INDUSINDBK 25 Aug 14 800 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG800CE,12,11,1172419,INDUSINDBK,532187,800.0,CE,1210000000532187,None,0,0.0
12112508141172495,TCS 25 Aug 14 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3400CE,12,11,1172495,TCS,532540,3400.0,CE,1210000000532540,None,0,0.0
12112508141172588,AXISBANK 25 Aug 14 1140 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1140PE,12,11,1172588,AXISBANK,532215,1140.0,PE,1210000000532215,None,0,0.0
12112508141172593,ITC 25 Aug 14 465 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG465PE,12,11,1172593,ITC,500875,465.0,PE,1210000000500875,None,0,0.0
12112508141172647,JIOFIN 25 Aug 14 245 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG245CE,12,11,1172647,JIOFIN,543940,245.0,CE,1210000000543940,None,0,0.0
12112508141172799,TATASTEEL 25 Aug 14 156.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG156.4CE,12,11,1172799,TATASTEEL,500470,156.4,CE,1210000000500470,None,0,0.0
12112508141172810,AXISBANK 25 Aug 14 1130 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1130CE,12,11,1172810,AXISBANK,532215,1130.0,CE,1210000000532215,None,0,0.0
12112508141172857,TCS 25 Aug 14 3320 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3320PE,12,11,1172857,TCS,532540,3320.0,PE,1210000000532540,None,0,0.0
12112508141175326,TATAMOTORS 25 Aug 14 780 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG780PE,12,11,1175326,TATAMOTORS,500570,780.0,PE,1210000000500570,None,0,0.0
12112508141175333,ICICIBANK 25 Aug 14 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1320PE,12,11,1175333,ICICIBANK,532174,1320.0,PE,1210000000532174,None,0,0.0
12112508141175342,TITAN 25 Aug 14 3540 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3540PE,12,11,1175342,TITAN,500114,3540.0,PE,1210000000500114,None,0,0.0
12112508141175355,ICICIBANK 25 Aug 14 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1340PE,12,11,1175355,ICICIBANK,532174,1340.0,PE,1210000000532174,None,0,0.0
12112508141175357,AXISBANK 25 Aug 14 1090 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1090PE,12,11,1175357,AXISBANK,532215,1090.0,PE,1210000000532215,None,0,0.0
12112508141175374,TITAN 25 Aug 14 3560 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3560PE,12,11,1175374,TITAN,500114,3560.0,PE,1210000000500114,None,0,0.0
12112508141175385,ICICIBANK 25 Aug 14 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1330CE,12,11,1175385,ICICIBANK,532174,1330.0,CE,1210000000532174,None,0,0.0
12112508141175387,AXISBANK 25 Aug 14 1080 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1080CE,12,11,1175387,AXISBANK,532215,1080.0,CE,1210000000532215,None,0,0.0
12112508141175393,TATAMOTORS 25 Aug 14 770 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG770CE,12,11,1175393,TATAMOTORS,500570,770.0,CE,1210000000500570,None,0,0.0
12112508141175396,SBIN 25 Aug 14 850 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG850CE,12,11,1175396,SBIN,500112,850.0,CE,1210000000500112,None,0,0.0
12112508141175397,JIOFIN 25 Aug 14 230 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG230CE,12,11,1175397,JIOFIN,543940,230.0,CE,1210000000543940,None,0,0.0
12112508141175410,CANBK 25 Aug 14 99 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG99PE,12,11,1175410,CANBK,532483,99.0,PE,1210000000532483,None,0,0.0
12112508141175414,TITAN 25 Aug 14 3580 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3580PE,12,11,1175414,TITAN,500114,3580.0,PE,1210000000500114,None,0,0.0
12112508141175423,ICICIBANK 25 Aug 14 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1350CE,12,11,1175423,ICICIBANK,532174,1350.0,CE,1210000000532174,None,0,0.0
12112508141175436,RELIANCE 25 Aug 14 1310 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1310PE,12,11,1175436,RELIANCE,500325,1310.0,PE,1210000000500325,None,0,0.0
12112508141175440,CANBK 25 Aug 14 101 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG101CE,12,11,1175440,CANBK,532483,101.0,CE,1210000000532483,None,0,0.0
12112508141175461,INDUSINDBK 25 Aug 14 750 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG750PE,12,11,1175461,INDUSINDBK,532187,750.0,PE,1210000000532187,None,0,0.0
12112508141175472,TITAN 25 Aug 14 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3600PE,12,11,1175472,TITAN,500114,3600.0,PE,1210000000500114,None,0,0.0
12112508141175480,HDFCBANK 25 Aug 14 1740 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1740PE,12,11,1175480,HDFCBANK,500180,1740.0,PE,1210000000500180,None,0,0.0
12112508141175485,HDFCBANK 25 Aug 14 1740 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1740CE,12,11,1175485,HDFCBANK,500180,1740.0,CE,1210000000500180,None,0,0.0
12112508141175488,RELIANCE 25 Aug 14 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1320CE,12,11,1175488,RELIANCE,500325,1320.0,CE,1210000000500325,None,0,0.0
12112508141175503,HDFCBANK 25 Aug 14 1760 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1760PE,12,11,1175503,HDFCBANK,500180,1760.0,PE,1210000000500180,None,0,0.0
12112508141175508,HDFCBANK 25 Aug 14 1760 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG1760CE,12,11,1175508,HDFCBANK,500180,1760.0,CE,1210000000500180,None,0,0.0
12112508141175519,CANBK 25 Aug 14 100 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG100PE,12,11,1175519,CANBK,532483,100.0,PE,1210000000532483,None,0,0.0
12112508141175526,JSWSTEEL 25 Aug 14 1030 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1030CE,12,11,1175526,JSWSTEEL,500228,1030.0,CE,1210000000500228,None,0,0.0
12112508141175580,TATAMOTORS 25 Aug 14 770 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG770PE,12,11,1175580,TATAMOTORS,500570,770.0,PE,1210000000500570,None,0,0.0
12112508141175582,SBIN 25 Aug 14 850 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG850PE,12,11,1175582,SBIN,500112,850.0,PE,1210000000500112,None,0,0.0
12112508141175583,JIOFIN 25 Aug 14 230 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG230PE,12,11,1175583,JIOFIN,543940,230.0,PE,1210000000543940,None,0,0.0
12112508141175602,JIOFIN 25 Aug 14 232.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG232.5CE,12,11,1175602,JIOFIN,543940,232.5,CE,1210000000543940,None,0,0.0
12112508141175604,INFY 25 Aug 14 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1360CE,12,11,1175604,INFY,500209,1360.0,CE,1210000000500209,None,0,0.0
12112508141175608,ITC 25 Aug 14 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG390PE,12,11,1175608,ITC,500875,390.0,PE,1210000000500875,None,0,0.0
12112508141175616,ICICIBANK 25 Aug 14 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1330PE,12,11,1175616,ICICIBANK,532174,1330.0,PE,1210000000532174,None,0,0.0
12112508141175617,AXISBANK 25 Aug 14 1080 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1080PE,12,11,1175617,AXISBANK,532215,1080.0,PE,1210000000532215,None,0,0.0
12112508141175619,TITAN 25 Aug 14 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3520CE,12,11,1175619,TITAN,500114,3520.0,CE,1210000000500114,None,0,0.0
12112508141175626,CANBK 25 Aug 14 101 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG101PE,12,11,1175626,CANBK,532483,101.0,PE,1210000000532483,None,0,0.0
12112508141175638,ICICIBANK 25 Aug 14 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1320CE,12,11,1175638,ICICIBANK,532174,1320.0,CE,1210000000532174,None,0,0.0
12112508141175648,TATAMOTORS 25 Aug 14 760 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG760CE,12,11,1175648,TATAMOTORS,500570,760.0,CE,1210000000500570,None,0,0.0
12112508141175649,ICICIBANK 25 Aug 14 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1350PE,12,11,1175649,ICICIBANK,532174,1350.0,PE,1210000000532174,None,0,0.0
12112508141175658,TITAN 25 Aug 14 3540 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3540CE,12,11,1175658,TITAN,500114,3540.0,CE,1210000000500114,None,0,0.0
12112508141175670,ICICIBANK 25 Aug 14 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1340CE,12,11,1175670,ICICIBANK,532174,1340.0,CE,1210000000532174,None,0,0.0
12112508141175673,AXISBANK 25 Aug 14 1090 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1090CE,12,11,1175673,AXISBANK,532215,1090.0,CE,1210000000532215,None,0,0.0
12112508141175679,TATAMOTORS 25 Aug 14 780 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG780CE,12,11,1175679,TATAMOTORS,500570,780.0,CE,1210000000500570,None,0,0.0
12112508141175688,TITAN 25 Aug 14 3560 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3560CE,12,11,1175688,TITAN,500114,3560.0,CE,1210000000500114,None,0,0.0
12112508141175719,TITAN 25 Aug 14 3580 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3580CE,12,11,1175719,TITAN,500114,3580.0,CE,1210000000500114,None,0,0.0
12112508141175721,RELIANCE 25 Aug 14 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1320PE,12,11,1175721,RELIANCE,500325,1320.0,PE,1210000000500325,None,0,0.0
12112508141175722,ITC 25 Aug 14 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG390CE,12,11,1175722,ITC,500875,390.0,CE,1210000000500875,None,0,0.0
12112508141175735,RELIANCE 25 Aug 14 1310 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1310CE,12,11,1175735,RELIANCE,500325,1310.0,CE,1210000000500325,None,0,0.0
12112508141175749,CANBK 25 Aug 14 99 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG99CE,12,11,1175749,CANBK,532483,99.0,CE,1210000000532483,None,0,0.0
12112508141175765,JSWSTEEL 25 Aug 14 1030 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1030PE,12,11,1175765,JSWSTEEL,500228,1030.0,PE,1210000000500228,None,0,0.0
12112508141175778,TITAN 25 Aug 14 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3600CE,12,11,1175778,TITAN,500114,3600.0,CE,1210000000500114,None,0,0.0
12112508141175796,TITAN 25 Aug 14 3620 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3620PE,12,11,1175796,TITAN,500114,3620.0,PE,1210000000500114,None,0,0.0
12112508141175799,JIOFIN 25 Aug 14 232.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG232.5PE,12,11,1175799,JIOFIN,543940,232.5,PE,1210000000543940,None,0,0.0
12112508141175800,INDUSINDBK 25 Aug 14 750 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG750CE,12,11,1175800,INDUSINDBK,532187,750.0,CE,1210000000532187,None,0,0.0
12112508141175802,TITAN 25 Aug 14 3620 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3620CE,12,11,1175802,TITAN,500114,3620.0,CE,1210000000500114,None,0,0.0
12112508141175828,TITAN 25 Aug 14 3640 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3640PE,12,11,1175828,TITAN,500114,3640.0,PE,1210000000500114,None,0,0.0
12112508141175831,TITAN 25 Aug 14 3640 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3640CE,12,11,1175831,TITAN,500114,3640.0,CE,1210000000500114,None,0,0.0
12112508141175841,INFY 25 Aug 14 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1360PE,12,11,1175841,INFY,500209,1360.0,PE,1210000000500209,None,0,0.0
12112508141175843,TATAMOTORS 25 Aug 14 760 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG760PE,12,11,1175843,TATAMOTORS,500570,760.0,PE,1210000000500570,None,0,0.0
12112508141175853,TITAN 25 Aug 14 3660 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3660PE,12,11,1175853,TITAN,500114,3660.0,PE,1210000000500114,None,0,0.0
12112508141175858,TITAN 25 Aug 14 3660 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3660CE,12,11,1175858,TITAN,500114,3660.0,CE,1210000000500114,None,0,0.0
12112508141175859,TITAN 25 Aug 14 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3520PE,12,11,1175859,TITAN,500114,3520.0,PE,1210000000500114,None,0,0.0
12112508141175862,CANBK 25 Aug 14 100 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG100CE,12,11,1175862,CANBK,532483,100.0,CE,1210000000532483,None,0,0.0
1211250814820050,RELIANCE 25 Aug 14 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1500PE,12,11,820050,RELIANCE,500325,1500.0,PE,1210000000500325,None,0,0.0
1211250814820058,JSWSTEEL 25 Aug 14 1080 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1080CE,12,11,820058,JSWSTEEL,500228,1080.0,CE,1210000000500228,None,0,0.0
1211250814820059,TATASTEEL 25 Aug 14 161.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG161.4CE,12,11,820059,TATASTEEL,500470,161.4,CE,1210000000500470,None,0,0.0
1211250814820076,ICICIBANK 25 Aug 14 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1520CE,12,11,820076,ICICIBANK,532174,1520.0,CE,1210000000532174,None,0,0.0
1211250814820083,JIOFIN 25 Aug 14 280 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG280CE,12,11,820083,JIOFIN,543940,280.0,CE,1210000000543940,None,0,0.0
1211250814820093,TCS 25 Aug 14 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3700PE,12,11,820093,TCS,532540,3700.0,PE,1210000000532540,None,0,0.0
1211250814820102,AXISBANK 25 Aug 14 1270 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1270PE,12,11,820102,AXISBANK,532215,1270.0,PE,1210000000532215,None,0,0.0
1211250814820109,TATASTEEL 25 Aug 14 161.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG161.4PE,12,11,820109,TATASTEEL,500470,161.4,PE,1210000000500470,None,0,0.0
1211250814820110,AXISBANK 25 Aug 14 1260 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1260CE,12,11,820110,AXISBANK,532215,1260.0,CE,1210000000532215,None,0,0.0
1211250814820120,TCS 25 Aug 14 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3600CE,12,11,820120,TCS,532540,3600.0,CE,1210000000532540,None,0,0.0
1211250814820122,INFY 25 Aug 14 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1720PE,12,11,820122,INFY,500209,1720.0,PE,1210000000500209,None,0,0.0
1211250814820153,HDFCBANK 25 Aug 14 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2080CE,12,11,820153,HDFCBANK,500180,2080.0,CE,1210000000500180,None,0,0.0
1211250814820214,TCS 25 Aug 14 3740 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3740PE,12,11,820214,TCS,532540,3740.0,PE,1210000000532540,None,0,0.0
1211250814820236,INDUSINDBK 25 Aug 14 730 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG730PE,12,11,820236,INDUSINDBK,532187,730.0,PE,1210000000532187,None,0,0.0
1211250814820240,CANBK 25 Aug 14 104 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG104PE,12,11,820240,CANBK,532483,104.0,PE,1210000000532483,None,0,0.0
1211250814820243,TCS 25 Aug 14 3640 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3640CE,12,11,820243,TCS,532540,3640.0,CE,1210000000532540,None,0,0.0
1211250814820245,INFY 25 Aug 14 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1760PE,12,11,820245,INFY,500209,1760.0,PE,1210000000500209,None,0,0.0
1211250814820304,ITC 25 Aug 14 470 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG470CE,12,11,820304,ITC,500875,470.0,CE,1210000000500875,None,0,0.0
1211250814820307,TITAN 25 Aug 14 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3700PE,12,11,820307,TITAN,500114,3700.0,PE,1210000000500114,None,0,0.0
1211250814820327,RELIANCE 25 Aug 14 1490 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1490PE,12,11,820327,RELIANCE,500325,1490.0,PE,1210000000500325,None,0,0.0
1211250814820332,RELIANCE 25 Aug 14 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1480CE,12,11,820332,RELIANCE,500325,1480.0,CE,1210000000500325,None,0,0.0
1211250814820362,TCS 25 Aug 14 3680 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3680CE,12,11,820362,TCS,532540,3680.0,CE,1210000000532540,None,0,0.0
1211250814820371,JSWSTEEL 25 Aug 14 1040 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1040PE,12,11,820371,JSWSTEEL,500228,1040.0,PE,1210000000500228,None,0,0.0
1211250814820469,HDFCBANK 25 Aug 14 2100 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2100CE,12,11,820469,HDFCBANK,500180,2100.0,CE,1210000000500180,None,0,0.0
1211250814820474,JSWSTEEL 25 Aug 14 1080 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1080PE,12,11,820474,JSWSTEEL,500228,1080.0,PE,1210000000500228,None,0,0.0
1211250814820482,JSWSTEEL 25 Aug 14 1070 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1070CE,12,11,820482,JSWSTEEL,500228,1070.0,CE,1210000000500228,None,0,0.0
1211250814820483,ICICIBANK 25 Aug 14 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1520PE,12,11,820483,ICICIBANK,532174,1520.0,PE,1210000000532174,None,0,0.0
1211250814820491,ICICIBANK 25 Aug 14 1510 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1510CE,12,11,820491,ICICIBANK,532174,1510.0,CE,1210000000532174,None,0,0.0
1211250814820510,AXISBANK 25 Aug 14 1260 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1260PE,12,11,820510,AXISBANK,532215,1260.0,PE,1210000000532215,None,0,0.0
1211250814820518,TCS 25 Aug 14 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3600PE,12,11,820518,TCS,532540,3600.0,PE,1210000000532540,None,0,0.0
1211250814820519,AXISBANK 25 Aug 14 1250 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1250CE,12,11,820519,AXISBANK,532215,1250.0,CE,1210000000532215,None,0,0.0
1211250814820535,INFY 25 Aug 14 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1700CE,12,11,820535,INFY,500209,1700.0,CE,1210000000500209,None,0,0.0
1211250814820536,JIOFIN 25 Aug 14 275 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG275CE,12,11,820536,JIOFIN,543940,275.0,CE,1210000000543940,None,0,0.0
1211250814820548,TITAN 25 Aug 14 3680 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3680CE,12,11,820548,TITAN,500114,3680.0,CE,1210000000500114,None,0,0.0
1211250814820549,INDUSINDBK 25 Aug 14 740 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG740CE,12,11,820549,INDUSINDBK,532187,740.0,CE,1210000000532187,None,0,0.0
1211250814820554,TATAMOTORS 25 Aug 14 790 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG790CE,12,11,820554,TATAMOTORS,500570,790.0,CE,1210000000500570,None,0,0.0
1211250814820589,CANBK 25 Aug 14 102 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG102CE,12,11,820589,CANBK,532483,102.0,CE,1210000000532483,None,0,0.0
1211250814820621,TCS 25 Aug 14 3720 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3720CE,12,11,820621,TCS,532540,3720.0,CE,1210000000532540,None,0,0.0
1211250814820628,SBIN 25 Aug 14 870 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG870PE,12,11,820628,SBIN,500112,870.0,PE,1210000000500112,None,0,0.0
1211250814820637,TCS 25 Aug 14 3640 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3640PE,12,11,820637,TCS,532540,3640.0,PE,1210000000532540,None,0,0.0
1211250814820639,INDUSINDBK 25 Aug 14 720 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG720PE,12,11,820639,INDUSINDBK,532187,720.0,PE,1210000000532187,None,0,0.0
1211250814820653,INFY 25 Aug 14 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1740CE,12,11,820653,INFY,500209,1740.0,CE,1210000000500209,None,0,0.0
1211250814820715,RELIANCE 25 Aug 14 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1480PE,12,11,820715,RELIANCE,500325,1480.0,PE,1210000000500325,None,0,0.0
1211250814820726,TCS 25 Aug 14 3760 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3760CE,12,11,820726,TCS,532540,3760.0,CE,1210000000532540,None,0,0.0
1211250814820736,TCS 25 Aug 14 3680 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3680PE,12,11,820736,TCS,532540,3680.0,PE,1210000000532540,None,0,0.0
1211250814820833,HDFCBANK 25 Aug 14 2100 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2100PE,12,11,820833,HDFCBANK,500180,2100.0,PE,1210000000500180,None,0,0.0
1211250814820844,JSWSTEEL 25 Aug 14 1070 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1070PE,12,11,820844,JSWSTEEL,500228,1070.0,PE,1210000000500228,None,0,0.0
1211250814820853,JSWSTEEL 25 Aug 14 1060 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1060CE,12,11,820853,JSWSTEEL,500228,1060.0,CE,1210000000500228,None,0,0.0
1211250814820858,ICICIBANK 25 Aug 14 1510 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1510PE,12,11,820858,ICICIBANK,532174,1510.0,PE,1210000000532174,None,0,0.0
1211250814820888,CANBK 25 Aug 14 103 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG103PE,12,11,820888,CANBK,532483,103.0,PE,1210000000532483,None,0,0.0
1211250814820891,AXISBANK 25 Aug 14 1250 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1250PE,12,11,820891,AXISBANK,532215,1250.0,PE,1210000000532215,None,0,0.0
1211250814820910,INFY 25 Aug 14 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1700PE,12,11,820910,INFY,500209,1700.0,PE,1210000000500209,None,0,0.0
1211250814820921,TITAN 25 Aug 14 3680 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3680PE,12,11,820921,TITAN,500114,3680.0,PE,1210000000500114,None,0,0.0
1211250814820930,INDUSINDBK 25 Aug 14 730 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG730CE,12,11,820930,INDUSINDBK,532187,730.0,CE,1210000000532187,None,0,0.0
1211250814820932,CANBK 25 Aug 14 104 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG104CE,12,11,820932,CANBK,532483,104.0,CE,1210000000532483,None,0,0.0
1211250814820947,JIOFIN 25 Aug 14 272.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG272.5PE,12,11,820947,JIOFIN,543940,272.5,PE,1210000000543940,None,0,0.0
1211250814820970,RELIANCE 25 Aug 14 1510 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1510CE,12,11,820970,RELIANCE,500325,1510.0,CE,1210000000500325,None,0,0.0
1211250814820991,TCS 25 Aug 14 3720 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3720PE,12,11,820991,TCS,532540,3720.0,PE,1210000000532540,None,0,0.0
1211250814820993,JIOFIN 25 Aug 14 277.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG277.5PE,12,11,820993,JIOFIN,543940,277.5,PE,1210000000543940,None,0,0.0
1211250814821012,SBIN 25 Aug 14 860 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG860PE,12,11,821012,SBIN,500112,860.0,PE,1210000000500112,None,0,0.0
1211250814821028,TCS 25 Aug 14 3620 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3620CE,12,11,821028,TCS,532540,3620.0,CE,1210000000532540,None,0,0.0
1211250814821029,INFY 25 Aug 14 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1740PE,12,11,821029,INFY,500209,1740.0,PE,1210000000500209,None,0,0.0
1211250814821075,JIOFIN 25 Aug 14 280 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG280PE,12,11,821075,JIOFIN,543940,280.0,PE,1210000000543940,None,0,0.0
1211250814821107,TCS 25 Aug 14 3760 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3760PE,12,11,821107,TCS,532540,3760.0,PE,1210000000532540,None,0,0.0
1211250814821131,TCS 25 Aug 14 3660 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3660CE,12,11,821131,TCS,532540,3660.0,CE,1210000000532540,None,0,0.0
1211250814821153,INFY 25 Aug 14 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1680CE,12,11,821153,INFY,500209,1680.0,CE,1210000000500209,None,0,0.0
1211250814821200,TATASTEEL 25 Aug 14 158.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG158.9CE,12,11,821200,TATASTEEL,500470,158.9,CE,1210000000500470,None,0,0.0
1211250814821234,TATASTEEL 25 Aug 14 158.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG158.9PE,12,11,821234,TATASTEEL,500470,158.9,PE,1210000000500470,None,0,0.0
1211250814821237,TATASTEEL 25 Aug 14 163.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG163.9CE,12,11,821237,TATASTEEL,500470,163.9,CE,1210000000500470,None,0,0.0
1211250814821239,JSWSTEEL 25 Aug 14 1060 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1060PE,12,11,821239,JSWSTEEL,500228,1060.0,PE,1210000000500228,None,0,0.0
1211250814821249,JSWSTEEL 25 Aug 14 1050 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1050CE,12,11,821249,JSWSTEEL,500228,1050.0,CE,1210000000500228,None,0,0.0
1211250814821258,ITC 25 Aug 14 470 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG470PE,12,11,821258,ITC,500875,470.0,PE,1210000000500875,None,0,0.0
1211250814821276,TATASTEEL 25 Aug 14 163.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG163.9PE,12,11,821276,TATASTEEL,500470,163.9,PE,1210000000500470,None,0,0.0
1211250814821309,SBIN 25 Aug 14 870 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG870CE,12,11,821309,SBIN,500112,870.0,CE,1210000000500112,None,0,0.0
1211250814821311,TATASTEEL 25 Aug 14 166.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG166.4CE,12,11,821311,TATASTEEL,500470,166.4,CE,1210000000500470,None,0,0.0
1211250814821319,INDUSINDBK 25 Aug 14 720 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG720CE,12,11,821319,INDUSINDBK,532187,720.0,CE,1210000000532187,None,0,0.0
1211250814821344,RELIANCE 25 Aug 14 1510 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1510PE,12,11,821344,RELIANCE,500325,1510.0,PE,1210000000500325,None,0,0.0
1211250814821349,TATASTEEL 25 Aug 14 166.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG166.4PE,12,11,821349,TATASTEEL,500470,166.4,PE,1210000000500470,None,0,0.0
1211250814821353,RELIANCE 25 Aug 14 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1500CE,12,11,821353,RELIANCE,500325,1500.0,CE,1210000000500325,None,0,0.0
1211250814821392,TCS 25 Aug 14 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3700CE,12,11,821392,TCS,532540,3700.0,CE,1210000000532540,None,0,0.0
1211250814821406,TCS 25 Aug 14 3620 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3620PE,12,11,821406,TCS,532540,3620.0,PE,1210000000532540,None,0,0.0
1211250814821408,AXISBANK 25 Aug 14 1270 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1270CE,12,11,821408,AXISBANK,532215,1270.0,CE,1210000000532215,None,0,0.0
1211250814821425,INFY 25 Aug 14 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1720CE,12,11,821425,INFY,500209,1720.0,CE,1210000000500209,None,0,0.0
1211250814821474,HDFCBANK 25 Aug 14 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2080PE,12,11,821474,HDFCBANK,500180,2080.0,PE,1210000000500180,None,0,0.0
1211250814821506,TCS 25 Aug 14 3740 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3740CE,12,11,821506,TCS,532540,3740.0,CE,1210000000532540,None,0,0.0
1211250814821510,JIOFIN 25 Aug 14 275 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG275PE,12,11,821510,JIOFIN,543940,275.0,PE,1210000000543940,None,0,0.0
1211250814821519,TCS 25 Aug 14 3660 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3660PE,12,11,821519,TCS,532540,3660.0,PE,1210000000532540,None,0,0.0
1211250814821521,INDUSINDBK 25 Aug 14 740 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG740PE,12,11,821521,INDUSINDBK,532187,740.0,PE,1210000000532187,None,0,0.0
1211250814821525,TATAMOTORS 25 Aug 14 790 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG790PE,12,11,821525,TATAMOTORS,500570,790.0,PE,1210000000500570,None,0,0.0
1211250814821534,INFY 25 Aug 14 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1760CE,12,11,821534,INFY,500209,1760.0,CE,1210000000500209,None,0,0.0
1211250814821543,INFY 25 Aug 14 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1680PE,12,11,821543,INFY,500209,1680.0,PE,1210000000500209,None,0,0.0
1211250814821561,CANBK 25 Aug 14 102 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG102PE,12,11,821561,CANBK,532483,102.0,PE,1210000000532483,None,0,0.0
1211250814821599,TITAN 25 Aug 14 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3700CE,12,11,821599,TITAN,500114,3700.0,CE,1210000000500114,None,0,0.0
1211250814821609,CANBK 25 Aug 14 103 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG103CE,12,11,821609,CANBK,532483,103.0,CE,1210000000532483,None,0,0.0
1211250814821619,RELIANCE 25 Aug 14 1490 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1490CE,12,11,821619,RELIANCE,500325,1490.0,CE,1210000000500325,None,0,0.0
1211250814821643,JSWSTEEL 25 Aug 14 1050 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1050PE,12,11,821643,JSWSTEEL,500228,1050.0,PE,1210000000500228,None,0,0.0
1211250814821650,JSWSTEEL 25 Aug 14 1040 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1040CE,12,11,821650,JSWSTEEL,500228,1040.0,CE,1210000000500228,None,0,0.0
1211250814821655,JIOFIN 25 Aug 14 272.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG272.5CE,12,11,821655,JIOFIN,543940,272.5,CE,1210000000543940,None,0,0.0
1211250814821700,JIOFIN 25 Aug 14 277.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG277.5CE,12,11,821700,JIOFIN,543940,277.5,CE,1210000000543940,None,0,0.0
1211250814821709,SBIN 25 Aug 14 860 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG860CE,12,11,821709,SBIN,500112,860.0,CE,1210000000500112,None,0,0.0
1211250814821770,INDUSINDBK 25 Aug 14 710 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG710CE,12,11,821770,INDUSINDBK,532187,710.0,CE,1210000000532187,None,0,0.0
1211250814821792,CANBK 25 Aug 14 106 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG106PE,12,11,821792,CANBK,532483,106.0,PE,1210000000532483,None,0,0.0
1211250814821804,JIOFIN 25 Aug 14 285 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG285CE,12,11,821804,JIOFIN,543940,285.0,CE,1210000000543940,None,0,0.0
1211250814821806,CANBK 25 Aug 14 107 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG107CE,12,11,821806,CANBK,532483,107.0,CE,1210000000532483,None,0,0.0
1211250814821862,CANBK 25 Aug 14 105 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG105CE,12,11,821862,CANBK,532483,105.0,CE,1210000000532483,None,0,0.0
1211250814821920,INDUSINDBK 25 Aug 14 700 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG700CE,12,11,821920,INDUSINDBK,532187,700.0,CE,1210000000532187,None,0,0.0
1211250814821927,CANBK 25 Aug 14 108 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG108PE,12,11,821927,CANBK,532483,108.0,PE,1210000000532483,None,0,0.0
1211250814821961,JIOFIN 25 Aug 14 282.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG282.5PE,12,11,821961,JIOFIN,543940,282.5,PE,1210000000543940,None,0,0.0
1211250814822071,CANBK 25 Aug 14 106 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG106CE,12,11,822071,CANBK,532483,106.0,CE,1210000000532483,None,0,0.0
1211250814822152,INDUSINDBK 25 Aug 14 710 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG710PE,12,11,822152,INDUSINDBK,532187,710.0,PE,1210000000532187,None,0,0.0
1211250814822185,JIOFIN 25 Aug 14 285 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG285PE,12,11,822185,JIOFIN,543940,285.0,PE,1210000000543940,None,0,0.0
1211250814822191,CANBK 25 Aug 14 107 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG107PE,12,11,822191,CANBK,532483,107.0,PE,1210000000532483,None,0,0.0
1211250814822207,CANBK 25 Aug 14 108 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG108CE,12,11,822207,CANBK,532483,108.0,CE,1210000000532483,None,0,0.0
1211250814822239,CANBK 25 Aug 14 105 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG105PE,12,11,822239,CANBK,532483,105.0,PE,1210000000532483,None,0,0.0
1211250814822246,JIOFIN 25 Aug 14 282.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG282.5CE,12,11,822246,JIOFIN,543940,282.5,CE,1210000000543940,None,0,0.0
1211250814822305,INDUSINDBK 25 Aug 14 700 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG700PE,12,11,822305,INDUSINDBK,532187,700.0,PE,1210000000532187,None,0,0.0
1211250814822579,CANBK 25 Aug 14 109 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG109CE,12,11,822579,CANBK,532483,109.0,CE,1210000000532483,None,0,0.0
1211250814822678,TITAN 25 Aug 14 3720 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3720CE,12,11,822678,TITAN,500114,3720.0,CE,1210000000500114,None,0,0.0
1211250814822679,TATASTEEL 25 Aug 14 168.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG168.9CE,12,11,822679,TATASTEEL,500470,168.9,CE,1210000000500470,None,0,0.0
1211250814822691,TATASTEEL 25 Aug 14 168.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG168.9PE,12,11,822691,TATASTEEL,500470,168.9,PE,1210000000500470,None,0,0.0
1211250814822798,TITAN 25 Aug 14 3720 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3720PE,12,11,822798,TITAN,500114,3720.0,PE,1210000000500114,None,0,0.0
1211250814822876,CANBK 25 Aug 14 109 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG109PE,12,11,822876,CANBK,532483,109.0,PE,1210000000532483,None,0,0.0
1211250814822985,JSWSTEEL 25 Aug 14 1090 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1090PE,12,11,822985,JSWSTEEL,500228,1090.0,PE,1210000000500228,None,0,0.0
1211250814823009,TITAN 25 Aug 14 3780 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3780CE,12,11,823009,TITAN,500114,3780.0,CE,1210000000500114,None,0,0.0
1211250814823044,SBIN 25 Aug 14 880 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG880PE,12,11,823044,SBIN,500112,880.0,PE,1210000000500112,None,0,0.0
1211250814823107,TITAN 25 Aug 14 3740 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3740PE,12,11,823107,TITAN,500114,3740.0,PE,1210000000500114,None,0,0.0
1211250814823155,TITAN 25 Aug 14 3780 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3780PE,12,11,823155,TITAN,500114,3780.0,PE,1210000000500114,None,0,0.0
1211250814823180,RELIANCE 25 Aug 14 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1520CE,12,11,823180,RELIANCE,500325,1520.0,CE,1210000000500325,None,0,0.0
1211250814823187,JIOFIN 25 Aug 14 287.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG287.5PE,12,11,823187,JIOFIN,543940,287.5,PE,1210000000543940,None,0,0.0
1211250814823207,JIOFIN 25 Aug 14 290 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG290PE,12,11,823207,JIOFIN,543940,290.0,PE,1210000000543940,None,0,0.0
1211250814823227,JSWSTEEL 25 Aug 14 1110 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1110CE,12,11,823227,JSWSTEEL,500228,1110.0,CE,1210000000500228,None,0,0.0
1211250814823308,TITAN 25 Aug 14 3760 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3760CE,12,11,823308,TITAN,500114,3760.0,CE,1210000000500114,None,0,0.0
1211250814823315,SBIN 25 Aug 14 880 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG880CE,12,11,823315,SBIN,500112,880.0,CE,1210000000500112,None,0,0.0
1211250814823331,RELIANCE 25 Aug 14 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1520PE,12,11,823331,RELIANCE,500325,1520.0,PE,1210000000500325,None,0,0.0
1211250814823345,AXISBANK 25 Aug 14 1280 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1280CE,12,11,823345,AXISBANK,532215,1280.0,CE,1210000000532215,None,0,0.0
1211250814823387,JSWSTEEL 25 Aug 14 1110 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1110PE,12,11,823387,JSWSTEEL,500228,1110.0,PE,1210000000500228,None,0,0.0
1211250814823390,JSWSTEEL 25 Aug 14 1100 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1100CE,12,11,823390,JSWSTEEL,500228,1100.0,CE,1210000000500228,None,0,0.0
1211250814823432,TATAMOTORS 25 Aug 14 800 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG800CE,12,11,823432,TATAMOTORS,500570,800.0,CE,1210000000500570,None,0,0.0
1211250814823449,TATAMOTORS 25 Aug 14 800 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG800PE,12,11,823449,TATAMOTORS,500570,800.0,PE,1210000000500570,None,0,0.0
1211250814823455,TITAN 25 Aug 14 3760 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3760PE,12,11,823455,TITAN,500114,3760.0,PE,1210000000500114,None,0,0.0
1211250814823457,JIOFIN 25 Aug 14 287.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG287.5CE,12,11,823457,JIOFIN,543940,287.5,CE,1210000000543940,None,0,0.0
1211250814823484,JSWSTEEL 25 Aug 14 1090 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1090CE,12,11,823484,JSWSTEEL,500228,1090.0,CE,1210000000500228,None,0,0.0
1211250814823486,TATASTEEL 25 Aug 14 171.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG171.4CE,12,11,823486,TATASTEEL,500470,171.4,CE,1210000000500470,None,0,0.0
1211250814823493,JIOFIN 25 Aug 14 290 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG290CE,12,11,823493,JIOFIN,543940,290.0,CE,1210000000543940,None,0,0.0
1211250814823498,AXISBANK 25 Aug 14 1280 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1280PE,12,11,823498,AXISBANK,532215,1280.0,PE,1210000000532215,None,0,0.0
1211250814823505,TATASTEEL 25 Aug 14 171.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG171.4PE,12,11,823505,TATASTEEL,500470,171.4,PE,1210000000500470,None,0,0.0
1211250814823546,JSWSTEEL 25 Aug 14 1100 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1100PE,12,11,823546,JSWSTEEL,500228,1100.0,PE,1210000000500228,None,0,0.0
1211250814823601,TITAN 25 Aug 14 3740 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3740CE,12,11,823601,TITAN,500114,3740.0,CE,1210000000500114,None,0,0.0
1211250814823668,CANBK 25 Aug 14 111 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG111PE,12,11,823668,CANBK,532483,111.0,PE,1210000000532483,None,0,0.0
1211250814823679,JIOFIN 25 Aug 14 292.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG292.5PE,12,11,823679,JIOFIN,543940,292.5,PE,1210000000543940,None,0,0.0
1211250814823686,RELIANCE 25 Aug 14 1530 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1530CE,12,11,823686,RELIANCE,500325,1530.0,CE,1210000000500325,None,0,0.0
1211250814823833,RELIANCE 25 Aug 14 1530 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1530PE,12,11,823833,RELIANCE,500325,1530.0,PE,1210000000500325,None,0,0.0
1211250814823882,JIOFIN 25 Aug 14 295 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG295PE,12,11,823882,JIOFIN,543940,295.0,PE,1210000000543940,None,0,0.0
1211250814823912,CANBK 25 Aug 14 110 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG110PE,12,11,823912,CANBK,532483,110.0,PE,1210000000532483,None,0,0.0
1211250814823925,CANBK 25 Aug 14 111 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG111CE,12,11,823925,CANBK,532483,111.0,CE,1210000000532483,None,0,0.0
1211250814823930,JIOFIN 25 Aug 14 292.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG292.5CE,12,11,823930,JIOFIN,543940,292.5,CE,1210000000543940,None,0,0.0
1211250814824122,JIOFIN 25 Aug 14 295 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG295CE,12,11,824122,JIOFIN,543940,295.0,CE,1210000000543940,None,0,0.0
1211250814824156,CANBK 25 Aug 14 110 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG110CE,12,11,824156,CANBK,532483,110.0,CE,1210000000532483,None,0,0.0
1211250814825412,TATASTEEL 25 Aug 14 173.9 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG173.9CE,12,11,825412,TATASTEEL,500470,173.9,CE,1210000000500470,None,0,0.0
1211250814825429,TATASTEEL 25 Aug 14 173.9 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG173.9PE,12,11,825429,TATASTEEL,500470,173.9,PE,1210000000500470,None,0,0.0
1211250814825443,TATASTEEL 25 Aug 14 176.4 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG176.4CE,12,11,825443,TATASTEEL,500470,176.4,CE,1210000000500470,None,0,0.0
1211250814825468,TATASTEEL 25 Aug 14 176.4 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG176.4PE,12,11,825468,TATASTEEL,500470,176.4,PE,1210000000500470,None,0,0.0
1211250814825925,JIOFIN 25 Aug 14 297.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG297.5PE,12,11,825925,JIOFIN,543940,297.5,PE,1210000000543940,None,0,0.0
1211250814825945,JIOFIN 25 Aug 14 300 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG300CE,12,11,825945,JIOFIN,543940,300.0,CE,1210000000543940,None,0,0.0
1211250814825952,JIOFIN 25 Aug 14 300 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG300PE,12,11,825952,JIOFIN,543940,300.0,PE,1210000000543940,None,0,0.0
1211250814826001,JIOFIN 25 Aug 14 297.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG297.5CE,12,11,826001,JIOFIN,543940,297.5,CE,1210000000543940,None,0,0.0
1211250814826156,ICICIBANK 25 Aug 14 1530 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1530PE,12,11,826156,ICICIBANK,532174,1530.0,PE,1210000000532174,None,0,0.0
1211250814826189,ITC 25 Aug 14 475 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG475CE,12,11,826189,ITC,500875,475.0,CE,1210000000500875,None,0,0.0
1211250814826230,AXISBANK 25 Aug 14 1290 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1290CE,12,11,826230,AXISBANK,532215,1290.0,CE,1210000000532215,None,0,0.0
1211250814826267,ITC 25 Aug 14 480 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG480PE,12,11,826267,ITC,500875,480.0,PE,1210000000500875,None,0,0.0
1211250814826289,AXISBANK 25 Aug 14 1290 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1290PE,12,11,826289,AXISBANK,532215,1290.0,PE,1210000000532215,None,0,0.0
1211250814826337,ITC 25 Aug 14 475 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG475PE,12,11,826337,ITC,500875,475.0,PE,1210000000500875,None,0,0.0
1211250814826346,ICICIBANK 25 Aug 14 1530 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ICICIBANK25AUG1530CE,12,11,826346,ICICIBANK,532174,1530.0,CE,1210000000532174,None,0,0.0
1211250814826377,ITC 25 Aug 14 480 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG480CE,12,11,826377,ITC,500875,480.0,CE,1210000000500875,None,0,0.0
1211250814826410,JIOFIN 25 Aug 14 310 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG310PE,12,11,826410,JIOFIN,543940,310.0,PE,1210000000543940,None,0,0.0
1211250814826659,JIOFIN 25 Aug 14 305 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG305CE,12,11,826659,JIOFIN,543940,305.0,CE,1210000000543940,None,0,0.0
1211250814826682,JIOFIN 25 Aug 14 305 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG305PE,12,11,826682,JIOFIN,543940,305.0,PE,1210000000543940,None,0,0.0
1211250814827363,JIOFIN 25 Aug 14 302.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG302.5CE,12,11,827363,JIOFIN,543940,302.5,CE,1210000000543940,None,0,0.0
1211250814827388,JIOFIN 25 Aug 14 302.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG302.5PE,12,11,827388,JIOFIN,543940,302.5,PE,1210000000543940,None,0,0.0
1211250814827389,JIOFIN 25 Aug 14 307.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG307.5CE,12,11,827389,JIOFIN,543940,307.5,CE,1210000000543940,None,0,0.0
1211250814827423,JIOFIN 25 Aug 14 307.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG307.5PE,12,11,827423,JIOFIN,543940,307.5,PE,1210000000543940,None,0,0.0
1211250814827446,JIOFIN 25 Aug 14 310 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG310CE,12,11,827446,JIOFIN,543940,310.0,CE,1210000000543940,None,0,0.0
1211250814827505,CANBK 25 Aug 14 112 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG112CE,12,11,827505,CANBK,532483,112.0,CE,1210000000532483,None,0,0.0
1211250814827521,ITC 25 Aug 14 385 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG385CE,12,11,827521,ITC,500875,385.0,CE,1210000000500875,None,0,0.0
1211250814827522,ITC 25 Aug 14 385 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG385PE,12,11,827522,ITC,500875,385.0,PE,1210000000500875,None,0,0.0
1211250814827531,CANBK 25 Aug 14 113 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG113PE,12,11,827531,CANBK,532483,113.0,PE,1210000000532483,None,0,0.0
1211250814827536,CANBK 25 Aug 14 114 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG114CE,12,11,827536,CANBK,532483,114.0,CE,1210000000532483,None,0,0.0
1211250814827610,CANBK 25 Aug 14 112 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG112PE,12,11,827610,CANBK,532483,112.0,PE,1210000000532483,None,0,0.0
1211250814827617,CANBK 25 Aug 14 113 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG113CE,12,11,827617,CANBK,532483,113.0,CE,1210000000532483,None,0,0.0
1211250814827664,CANBK 25 Aug 14 114 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG114PE,12,11,827664,CANBK,532483,114.0,PE,1210000000532483,None,0,0.0
1211250814827963,CANBK 25 Aug 14 118 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG118PE,12,11,827963,CANBK,532483,118.0,PE,1210000000532483,None,0,0.0
1211250814828015,CANBK 25 Aug 14 116 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG116CE,12,11,828015,CANBK,532483,116.0,CE,1210000000532483,None,0,0.0
1211250814828046,CANBK 25 Aug 14 117 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG117PE,12,11,828046,CANBK,532483,117.0,PE,1210000000532483,None,0,0.0
1211250814828053,CANBK 25 Aug 14 118 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG118CE,12,11,828053,CANBK,532483,118.0,CE,1210000000532483,None,0,0.0
1211250814828062,CANBK 25 Aug 14 115 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG115PE,12,11,828062,CANBK,532483,115.0,PE,1210000000532483,None,0,0.0
1211250814828116,CANBK 25 Aug 14 116 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG116PE,12,11,828116,CANBK,532483,116.0,PE,1210000000532483,None,0,0.0
1211250814828121,CANBK 25 Aug 14 117 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG117CE,12,11,828121,CANBK,532483,117.0,CE,1210000000532483,None,0,0.0
1211250814828138,CANBK 25 Aug 14 115 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG115CE,12,11,828138,CANBK,532483,115.0,CE,1210000000532483,None,0,0.0
1211250814828190,CANBK 25 Aug 14 119 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG119CE,12,11,828190,CANBK,532483,119.0,CE,1210000000532483,None,0,0.0
1211250814828227,CANBK 25 Aug 14 120 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG120PE,12,11,828227,CANBK,532483,120.0,PE,1210000000532483,None,0,0.0
1211250814828312,CANBK 25 Aug 14 119 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG119PE,12,11,828312,CANBK,532483,119.0,PE,1210000000532483,None,0,0.0
1211250814828321,CANBK 25 Aug 14 120 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG120CE,12,11,828321,CANBK,532483,120.0,CE,1210000000532483,None,0,0.0
1211250814828449,TCS 25 Aug 14 3280 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3280CE,12,11,828449,TCS,532540,3280.0,CE,1210000000532540,None,0,0.0
1211250814828502,ITC 25 Aug 14 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG380CE,12,11,828502,ITC,500875,380.0,CE,1210000000500875,None,0,0.0
1211250814828524,ITC 25 Aug 14 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:ITC25AUG380PE,12,11,828524,ITC,500875,380.0,PE,1210000000500875,None,0,0.0
1211250814828561,TCS 25 Aug 14 3280 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3280PE,12,11,828561,TCS,532540,3280.0,PE,1210000000532540,None,0,0.0
1211250814828679,TCS 25 Aug 14 3260 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3260CE,12,11,828679,TCS,532540,3260.0,CE,1210000000532540,None,0,0.0
1211250814828800,TCS 25 Aug 14 3260 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3260PE,12,11,828800,TCS,532540,3260.0,PE,1210000000532540,None,0,0.0
1211250814828959,TCS 25 Aug 14 3240 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3240PE,12,11,828959,TCS,532540,3240.0,PE,1210000000532540,None,0,0.0
1211250814829045,TCS 25 Aug 14 3240 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3240CE,12,11,829045,TCS,532540,3240.0,CE,1210000000532540,None,0,0.0
1211250814829065,TATASTEEL 25 Aug 14 160 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG160PE,12,11,829065,TATASTEEL,500470,160.0,PE,1210000000500470,None,0,0.0
1211250814829066,TATASTEEL 25 Aug 14 165 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG165CE,12,11,829066,TATASTEEL,500470,165.0,CE,1210000000500470,None,0,0.0
1211250814829079,TATASTEEL 25 Aug 14 165 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG165PE,12,11,829079,TATASTEEL,500470,165.0,PE,1210000000500470,None,0,0.0
1211250814829111,TATASTEEL 25 Aug 14 142.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG142.5CE,12,11,829111,TATASTEEL,500470,142.5,CE,1210000000500470,None,0,0.0
1211250814829128,TATASTEEL 25 Aug 14 142.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG142.5PE,12,11,829128,TATASTEEL,500470,142.5,PE,1210000000500470,None,0,0.0
1211250814829130,TATASTEEL 25 Aug 14 147.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG147.5CE,12,11,829130,TATASTEEL,500470,147.5,CE,1210000000500470,None,0,0.0
1211250814829146,TATASTEEL 25 Aug 14 147.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG147.5PE,12,11,829146,TATASTEEL,500470,147.5,PE,1210000000500470,None,0,0.0
1211250814829158,TATASTEEL 25 Aug 14 150 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG150CE,12,11,829158,TATASTEEL,500470,150.0,CE,1210000000500470,None,0,0.0
1211250814829174,TATASTEEL 25 Aug 14 150 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG150PE,12,11,829174,TATASTEEL,500470,150.0,PE,1210000000500470,None,0,0.0
1211250814829176,TATASTEEL 25 Aug 14 155 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG155CE,12,11,829176,TATASTEEL,500470,155.0,CE,1210000000500470,None,0,0.0
1211250814829194,TATASTEEL 25 Aug 14 155 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG155PE,12,11,829194,TATASTEEL,500470,155.0,PE,1210000000500470,None,0,0.0
1211250814829244,TATASTEEL 25 Aug 14 137.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG137.5CE,12,11,829244,TATASTEEL,500470,137.5,CE,1210000000500470,None,0,0.0
1211250814829261,TATASTEEL 25 Aug 14 137.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG137.5PE,12,11,829261,TATASTEEL,500470,137.5,PE,1210000000500470,None,0,0.0
1211250814829270,TATASTEEL 25 Aug 14 172.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG172.5CE,12,11,829270,TATASTEEL,500470,172.5,CE,1210000000500470,None,0,0.0
1211250814829277,TATASTEEL 25 Aug 14 140 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG140CE,12,11,829277,TATASTEEL,500470,140.0,CE,1210000000500470,None,0,0.0
1211250814829286,TATASTEEL 25 Aug 14 172.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG172.5PE,12,11,829286,TATASTEEL,500470,172.5,PE,1210000000500470,None,0,0.0
1211250814829293,TATASTEEL 25 Aug 14 140 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG140PE,12,11,829293,TATASTEEL,500470,140.0,PE,1210000000500470,None,0,0.0
1211250814829294,TATASTEEL 25 Aug 14 145 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG145CE,12,11,829294,TATASTEEL,500470,145.0,CE,1210000000500470,None,0,0.0
1211250814829307,TATASTEEL 25 Aug 14 145 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG145PE,12,11,829307,TATASTEEL,500470,145.0,PE,1210000000500470,None,0,0.0
1211250814829374,TATASTEEL 25 Aug 14 162.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG162.5CE,12,11,829374,TATASTEEL,500470,162.5,CE,1210000000500470,None,0,0.0
1211250814829390,TATASTEEL 25 Aug 14 162.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG162.5PE,12,11,829390,TATASTEEL,500470,162.5,PE,1210000000500470,None,0,0.0
1211250814829391,TATASTEEL 25 Aug 14 167.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG167.5CE,12,11,829391,TATASTEEL,500470,167.5,CE,1210000000500470,None,0,0.0
1211250814829406,TATASTEEL 25 Aug 14 167.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG167.5PE,12,11,829406,TATASTEEL,500470,167.5,PE,1210000000500470,None,0,0.0
1211250814829413,TATASTEEL 25 Aug 14 170 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG170CE,12,11,829413,TATASTEEL,500470,170.0,CE,1210000000500470,None,0,0.0
1211250814829424,TATASTEEL 25 Aug 14 170 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG170PE,12,11,829424,TATASTEEL,500470,170.0,PE,1210000000500470,None,0,0.0
1211250814829470,TATASTEEL 25 Aug 14 152.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG152.5CE,12,11,829470,TATASTEEL,500470,152.5,CE,1210000000500470,None,0,0.0
1211250814829485,TATASTEEL 25 Aug 14 152.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG152.5PE,12,11,829485,TATASTEEL,500470,152.5,PE,1210000000500470,None,0,0.0
1211250814829486,TATASTEEL 25 Aug 14 157.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG157.5CE,12,11,829486,TATASTEEL,500470,157.5,CE,1210000000500470,None,0,0.0
1211250814830002,TATASTEEL 25 Aug 14 157.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG157.5PE,12,11,830002,TATASTEEL,500470,157.5,PE,1210000000500470,None,0,0.0
1211250814830012,TATASTEEL 25 Aug 14 160 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG160CE,12,11,830012,TATASTEEL,500470,160.0,CE,1210000000500470,None,0,0.0
1211250814830044,HDFCBANK 25 Aug 14 2120 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2120PE,12,11,830044,HDFCBANK,500180,2120.0,PE,1210000000500180,None,0,0.0
1211250814830430,JIOFIN 25 Aug 14 312.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG312.5CE,12,11,830430,JIOFIN,543940,312.5,CE,1210000000543940,None,0,0.0
1211250814830440,JIOFIN 25 Aug 14 312.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG312.5PE,12,11,830440,JIOFIN,543940,312.5,PE,1210000000543940,None,0,0.0
1211250814830489,HDFCBANK 25 Aug 14 2120 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2120CE,12,11,830489,HDFCBANK,500180,2120.0,CE,1210000000500180,None,0,0.0
1211250814830496,TATASTEEL 25 Aug 14 175 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG175CE,12,11,830496,TATASTEEL,500470,175.0,CE,1210000000500470,None,0,0.0
1211250814830515,TATASTEEL 25 Aug 14 175 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG175PE,12,11,830515,TATASTEEL,500470,175.0,PE,1210000000500470,None,0,0.0
1211250814830619,JIOFIN 25 Aug 14 315 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG315CE,12,11,830619,JIOFIN,543940,315.0,CE,1210000000543940,None,0,0.0
1211250814830635,JIOFIN 25 Aug 14 315 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG315PE,12,11,830635,JIOFIN,543940,315.0,PE,1210000000543940,None,0,0.0
1211250814830663,INDUSINDBK 25 Aug 14 910 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG910CE,12,11,830663,INDUSINDBK,532187,910.0,CE,1210000000532187,None,0,0.0
1211250814830681,INDUSINDBK 25 Aug 14 910 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG910PE,12,11,830681,INDUSINDBK,532187,910.0,PE,1210000000532187,None,0,0.0
1211250814830803,CANBK 25 Aug 14 121 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG121CE,12,11,830803,CANBK,532483,121.0,CE,1210000000532483,None,0,0.0
1211250814830833,SBIN 25 Aug 14 890 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG890CE,12,11,830833,SBIN,500112,890.0,CE,1210000000500112,None,0,0.0
1211250814830941,JIOFIN 25 Aug 14 322.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG322.5CE,12,11,830941,JIOFIN,543940,322.5,CE,1210000000543940,None,0,0.0
1211250814830957,JIOFIN 25 Aug 14 322.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG322.5PE,12,11,830957,JIOFIN,543940,322.5,PE,1210000000543940,None,0,0.0
1211250814831113,JIOFIN 25 Aug 14 317.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG317.5CE,12,11,831113,JIOFIN,543940,317.5,CE,1210000000543940,None,0,0.0
1211250814831126,JIOFIN 25 Aug 14 317.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG317.5PE,12,11,831126,JIOFIN,543940,317.5,PE,1210000000543940,None,0,0.0
1211250814831133,JIOFIN 25 Aug 14 320 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG320CE,12,11,831133,JIOFIN,543940,320.0,CE,1210000000543940,None,0,0.0
1211250814831148,JIOFIN 25 Aug 14 320 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG320PE,12,11,831148,JIOFIN,543940,320.0,PE,1210000000543940,None,0,0.0
1211250814831197,CANBK 25 Aug 14 121 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG121PE,12,11,831197,CANBK,532483,121.0,PE,1210000000532483,None,0,0.0
1211250814831234,SBIN 25 Aug 14 890 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:SBIN25AUG890PE,12,11,831234,SBIN,500112,890.0,PE,1210000000500112,None,0,0.0
1211250814831416,AXISBANK 25 Aug 14 1300 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1300CE,12,11,831416,AXISBANK,532215,1300.0,CE,1210000000532215,None,0,0.0
1211250814831424,INDUSINDBK 25 Aug 14 920 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG920CE,12,11,831424,INDUSINDBK,532187,920.0,CE,1210000000532187,None,0,0.0
1211250814831426,INDUSINDBK 25 Aug 14 920 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG920PE,12,11,831426,INDUSINDBK,532187,920.0,PE,1210000000532187,None,0,0.0
1211250814831451,AXISBANK 25 Aug 14 1300 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:AXISBANK25AUG1300PE,12,11,831451,AXISBANK,532215,1300.0,PE,1210000000532215,None,0,0.0
1211250814831481,INFY 25 Aug 14 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1780PE,12,11,831481,INFY,500209,1780.0,PE,1210000000500209,None,0,0.0
1211250814831521,INFY 25 Aug 14 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INFY25AUG1780CE,12,11,831521,INFY,500209,1780.0,CE,1210000000500209,None,0,0.0
1211250814831533,TATAMOTORS 25 Aug 14 810 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG810CE,12,11,831533,TATAMOTORS,500570,810.0,CE,1210000000500570,None,0,0.0
1211250814831538,TATAMOTORS 25 Aug 14 810 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG810PE,12,11,831538,TATAMOTORS,500570,810.0,PE,1210000000500570,None,0,0.0
1211250814836626,TATASTEEL 25 Aug 14 135 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG135CE,12,11,836626,TATASTEEL,500470,135.0,CE,1210000000500470,None,0,0.0
1211250814836785,TATASTEEL 25 Aug 14 135 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG135PE,12,11,836785,TATASTEEL,500470,135.0,PE,1210000000500470,None,0,0.0
1211250814840456,TATAMOTORS 25 Aug 14 600 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG600PE,12,11,840456,TATAMOTORS,500570,600.0,PE,1210000000500570,None,0,0.0
1211250814840528,TATAMOTORS 25 Aug 14 600 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATAMOTORS25AUG600CE,12,11,840528,TATAMOTORS,500570,600.0,CE,1210000000500570,None,0,0.0
1211250814840849,TATASTEEL 25 Aug 14 132.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG132.5CE,12,11,840849,TATASTEEL,500470,132.5,CE,1210000000500470,None,0,0.0
1211250814840865,TATASTEEL 25 Aug 14 132.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG132.5PE,12,11,840865,TATASTEEL,500470,132.5,PE,1210000000500470,None,0,0.0
1211250814843216,RELIANCE 25 Aug 14 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1540PE,12,11,843216,RELIANCE,500325,1540.0,PE,1210000000500325,None,0,0.0
1211250814843627,TITAN 25 Aug 14 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3800CE,12,11,843627,TITAN,500114,3800.0,CE,1210000000500114,None,0,0.0
1211250814843772,RELIANCE 25 Aug 14 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1540CE,12,11,843772,RELIANCE,500325,1540.0,CE,1210000000500325,None,0,0.0
1211250814843806,TITAN 25 Aug 14 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3800PE,12,11,843806,TITAN,500114,3800.0,PE,1210000000500114,None,0,0.0
1211250814843915,HDFCBANK 25 Aug 14 2160 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2160PE,12,11,843915,HDFCBANK,500180,2160.0,PE,1210000000500180,None,0,0.0
1211250814843958,RELIANCE 25 Aug 14 1570 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1570CE,12,11,843958,RELIANCE,500325,1570.0,CE,1210000000500325,None,0,0.0
1211250814844008,TITAN 25 Aug 14 3820 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3820CE,12,11,844008,TITAN,500114,3820.0,CE,1210000000500114,None,0,0.0
1211250814844080,HDFCBANK 25 Aug 14 2140 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2140CE,12,11,844080,HDFCBANK,500180,2140.0,CE,1210000000500180,None,0,0.0
1211250814844125,RELIANCE 25 Aug 14 1570 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1570PE,12,11,844125,RELIANCE,500325,1570.0,PE,1210000000500325,None,0,0.0
1211250814844130,RELIANCE 25 Aug 14 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1560CE,12,11,844130,RELIANCE,500325,1560.0,CE,1210000000500325,None,0,0.0
1211250814844167,TITAN 25 Aug 14 3820 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3820PE,12,11,844167,TITAN,500114,3820.0,PE,1210000000500114,None,0,0.0
1211250814844181,JIOFIN 25 Aug 14 327.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG327.5CE,12,11,844181,JIOFIN,543940,327.5,CE,1210000000543940,None,0,0.0
1211250814844196,TATASTEEL 25 Aug 14 177.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG177.5CE,12,11,844196,TATASTEEL,500470,177.5,CE,1210000000500470,None,0,0.0
1211250814844203,JIOFIN 25 Aug 14 327.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG327.5PE,12,11,844203,JIOFIN,543940,327.5,PE,1210000000543940,None,0,0.0
1211250814844215,JIOFIN 25 Aug 14 330 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG330CE,12,11,844215,JIOFIN,543940,330.0,CE,1210000000543940,None,0,0.0
1211250814844216,TATASTEEL 25 Aug 14 177.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG177.5PE,12,11,844216,TATASTEEL,500470,177.5,PE,1210000000500470,None,0,0.0
1211250814844231,JIOFIN 25 Aug 14 330 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG330PE,12,11,844231,JIOFIN,543940,330.0,PE,1210000000543940,None,0,0.0
1211250814844240,HDFCBANK 25 Aug 14 2140 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2140PE,12,11,844240,HDFCBANK,500180,2140.0,PE,1210000000500180,None,0,0.0
1211250814844291,RELIANCE 25 Aug 14 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1560PE,12,11,844291,RELIANCE,500325,1560.0,PE,1210000000500325,None,0,0.0
1211250814844296,RELIANCE 25 Aug 14 1550 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1550CE,12,11,844296,RELIANCE,500325,1550.0,CE,1210000000500325,None,0,0.0
1211250814844370,TITAN 25 Aug 14 3840 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3840CE,12,11,844370,TITAN,500114,3840.0,CE,1210000000500114,None,0,0.0
1211250814844389,JIOFIN 25 Aug 14 325 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG325CE,12,11,844389,JIOFIN,543940,325.0,CE,1210000000543940,None,0,0.0
1211250814844413,JIOFIN 25 Aug 14 325 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG325PE,12,11,844413,JIOFIN,543940,325.0,PE,1210000000543940,None,0,0.0
1211250814844442,HDFCBANK 25 Aug 14 2160 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:HDFCBANK25AUG2160CE,12,11,844442,HDFCBANK,500180,2160.0,CE,1210000000500180,None,0,0.0
1211250814844447,RELIANCE 25 Aug 14 1550 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1550PE,12,11,844447,RELIANCE,500325,1550.0,PE,1210000000500325,None,0,0.0
1211250814844519,TITAN 25 Aug 14 3840 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3840PE,12,11,844519,TITAN,500114,3840.0,PE,1210000000500114,None,0,0.0
1211250814844806,JIOFIN 25 Aug 14 350 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG350CE,12,11,844806,JIOFIN,543940,350.0,CE,1210000000543940,None,0,0.0
1211250814844810,TITAN 25 Aug 14 3950 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3950PE,12,11,844810,TITAN,500114,3950.0,PE,1210000000500114,None,0,0.0
1211250814844851,JIOFIN 25 Aug 14 350 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG350PE,12,11,844851,JIOFIN,543940,350.0,PE,1210000000543940,None,0,0.0
1211250814844852,JIOFIN 25 Aug 14 355 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG355CE,12,11,844852,JIOFIN,543940,355.0,CE,1210000000543940,None,0,0.0
1211250814844903,JIOFIN 25 Aug 14 355 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG355PE,12,11,844903,JIOFIN,543940,355.0,PE,1210000000543940,None,0,0.0
1211250814845006,RELIANCE 25 Aug 14 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1580PE,12,11,845006,RELIANCE,500325,1580.0,PE,1210000000500325,None,0,0.0
1211250814845027,TITAN 25 Aug 14 3450 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3450PE,12,11,845027,TITAN,500114,3450.0,PE,1210000000500114,None,0,0.0
1211250814845102,TITAN 25 Aug 14 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3900PE,12,11,845102,TITAN,500114,3900.0,PE,1210000000500114,None,0,0.0
1211250814845117,TITAN 25 Aug 14 3650 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3650PE,12,11,845117,TITAN,500114,3650.0,PE,1210000000500114,None,0,0.0
1211250814845187,JIOFIN 25 Aug 14 340 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG340CE,12,11,845187,JIOFIN,543940,340.0,CE,1210000000543940,None,0,0.0
1211250814845230,JIOFIN 25 Aug 14 340 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG340PE,12,11,845230,JIOFIN,543940,340.0,PE,1210000000543940,None,0,0.0
1211250814845231,JIOFIN 25 Aug 14 345 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG345CE,12,11,845231,JIOFIN,543940,345.0,CE,1210000000543940,None,0,0.0
1211250814845271,JIOFIN 25 Aug 14 345 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG345PE,12,11,845271,JIOFIN,543940,345.0,PE,1210000000543940,None,0,0.0
1211250814845474,TITAN 25 Aug 14 3650 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3650CE,12,11,845474,TITAN,500114,3650.0,CE,1210000000500114,None,0,0.0
1211250814845554,TITAN 25 Aug 14 3850 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3850CE,12,11,845554,TITAN,500114,3850.0,CE,1210000000500114,None,0,0.0
1211250814845595,TATASTEEL 25 Aug 14 180 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG180CE,12,11,845595,TATASTEEL,500470,180.0,CE,1210000000500470,None,0,0.0
1211250814845608,JIOFIN 25 Aug 14 335 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG335CE,12,11,845608,JIOFIN,543940,335.0,CE,1210000000543940,None,0,0.0
1211250814845634,TATASTEEL 25 Aug 14 180 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG180PE,12,11,845634,TATASTEEL,500470,180.0,PE,1210000000500470,None,0,0.0
1211250814845650,JIOFIN 25 Aug 14 335 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG335PE,12,11,845650,JIOFIN,543940,335.0,PE,1210000000543940,None,0,0.0
1211250814845664,TITAN 25 Aug 14 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG4000CE,12,11,845664,TITAN,500114,4000.0,CE,1210000000500114,None,0,0.0
1211250814845711,INDUSINDBK 25 Aug 14 930 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG930CE,12,11,845711,INDUSINDBK,532187,930.0,CE,1210000000532187,None,0,0.0
1211250814845754,INDUSINDBK 25 Aug 14 930 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG930PE,12,11,845754,INDUSINDBK,532187,930.0,PE,1210000000532187,None,0,0.0
1211250814845766,TITAN 25 Aug 14 3350 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3350CE,12,11,845766,TITAN,500114,3350.0,CE,1210000000500114,None,0,0.0
1211250814845859,RELIANCE 25 Aug 14 1590 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1590CE,12,11,845859,RELIANCE,500325,1590.0,CE,1210000000500325,None,0,0.0
1211250814845865,TITAN 25 Aug 14 3550 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3550CE,12,11,845865,TITAN,500114,3550.0,CE,1210000000500114,None,0,0.0
1211250814845928,TITAN 25 Aug 14 3850 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3850PE,12,11,845928,TITAN,500114,3850.0,PE,1210000000500114,None,0,0.0
1211250814845955,TITAN 25 Aug 14 3750 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3750CE,12,11,845955,TITAN,500114,3750.0,CE,1210000000500114,None,0,0.0
1211250814846029,TITAN 25 Aug 14 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG4000PE,12,11,846029,TITAN,500114,4000.0,PE,1210000000500114,None,0,0.0
1211250814846042,JIOFIN 25 Aug 14 360 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG360CE,12,11,846042,JIOFIN,543940,360.0,CE,1210000000543940,None,0,0.0
1211250814846057,TITAN 25 Aug 14 3950 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3950CE,12,11,846057,TITAN,500114,3950.0,CE,1210000000500114,None,0,0.0
1211250814846089,JIOFIN 25 Aug 14 360 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG360PE,12,11,846089,JIOFIN,543940,360.0,PE,1210000000543940,None,0,0.0
1211250814846138,TITAN 25 Aug 14 3350 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3350PE,12,11,846138,TITAN,500114,3350.0,PE,1210000000500114,None,0,0.0
1211250814846249,RELIANCE 25 Aug 14 1590 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1590PE,12,11,846249,RELIANCE,500325,1590.0,PE,1210000000500325,None,0,0.0
1211250814846256,TITAN 25 Aug 14 3550 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3550PE,12,11,846256,TITAN,500114,3550.0,PE,1210000000500114,None,0,0.0
1211250814846258,RELIANCE 25 Aug 14 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1580CE,12,11,846258,RELIANCE,500325,1580.0,CE,1210000000500325,None,0,0.0
1211250814846281,TITAN 25 Aug 14 3450 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3450CE,12,11,846281,TITAN,500114,3450.0,CE,1210000000500114,None,0,0.0
1211250814846356,TITAN 25 Aug 14 3750 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3750PE,12,11,846356,TITAN,500114,3750.0,PE,1210000000500114,None,0,0.0
1211250814846360,TITAN 25 Aug 14 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3900CE,12,11,846360,TITAN,500114,3900.0,CE,1210000000500114,None,0,0.0
1211250814846500,INDUSINDBK 25 Aug 14 940 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG940CE,12,11,846500,INDUSINDBK,532187,940.0,CE,1210000000532187,None,0,0.0
1211250814846506,INDUSINDBK 25 Aug 14 940 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG940PE,12,11,846506,INDUSINDBK,532187,940.0,PE,1210000000532187,None,0,0.0
1211250814846513,TITAN 25 Aug 14 4050 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG4050CE,12,11,846513,TITAN,500114,4050.0,CE,1210000000500114,None,0,0.0
1211250814846578,TITAN 25 Aug 14 4050 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG4050PE,12,11,846578,TITAN,500114,4050.0,PE,1210000000500114,None,0,0.0
1211250814846726,CANBK 25 Aug 14 122 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG122PE,12,11,846726,CANBK,532483,122.0,PE,1210000000532483,None,0,0.0
1211250814846792,INDUSINDBK 25 Aug 14 950 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG950CE,12,11,846792,INDUSINDBK,532187,950.0,CE,1210000000532187,None,0,0.0
1211250814846807,INDUSINDBK 25 Aug 14 950 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:INDUSINDBK25AUG950PE,12,11,846807,INDUSINDBK,532187,950.0,PE,1210000000532187,None,0,0.0
1211250814846988,CANBK 25 Aug 14 122 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:CANBK25AUG122CE,12,11,846988,CANBK,532483,122.0,CE,1210000000532483,None,0,0.0
1211250814847065,RELIANCE 25 Aug 14 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1600CE,12,11,847065,RELIANCE,500325,1600.0,CE,1210000000500325,None,0,0.0
1211250814847199,RELIANCE 25 Aug 14 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1600PE,12,11,847199,RELIANCE,500325,1600.0,PE,1210000000500325,None,0,0.0
1211250814847238,JIOFIN 25 Aug 14 365 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG365CE,12,11,847238,JIOFIN,543940,365.0,CE,1210000000543940,None,0,0.0
1211250814847257,JIOFIN 25 Aug 14 365 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JIOFIN25AUG365PE,12,11,847257,JIOFIN,543940,365.0,PE,1210000000543940,None,0,0.0
1211250814847383,JSWSTEEL 25 Aug 14 1130 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1130PE,12,11,847383,JSWSTEEL,500228,1130.0,PE,1210000000500228,None,0,0.0
1211250814847385,JSWSTEEL 25 Aug 14 1120 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1120CE,12,11,847385,JSWSTEEL,500228,1120.0,CE,1210000000500228,None,0,0.0
1211250814847399,TATASTEEL 25 Aug 14 182.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG182.5CE,12,11,847399,TATASTEEL,500470,182.5,CE,1210000000500470,None,0,0.0
1211250814847407,TATASTEEL 25 Aug 14 182.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TATASTEEL25AUG182.5PE,12,11,847407,TATASTEEL,500470,182.5,PE,1210000000500470,None,0,0.0
1211250814847435,JSWSTEEL 25 Aug 14 1120 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1120PE,12,11,847435,JSWSTEEL,500228,1120.0,PE,1210000000500228,None,0,0.0
1211250814847576,JSWSTEEL 25 Aug 14 1130 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:JSWSTEEL25AUG1130CE,12,11,847576,JSWSTEEL,500228,1130.0,CE,1210000000500228,None,0,0.0
1211250814848115,RELIANCE 25 Aug 14 1610 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1610CE,12,11,848115,RELIANCE,500325,1610.0,CE,1210000000500325,None,0,0.0
1211250814848158,RELIANCE 25 Aug 14 1610 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:RELIANCE25AUG1610PE,12,11,848158,RELIANCE,500325,1610.0,PE,1210000000500325,None,0,0.0
1211250814848277,TITAN 25 Aug 14 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3200CE,12,11,848277,TITAN,500114,3200.0,CE,1210000000500114,None,0,0.0
1211250814848292,TITAN 25 Aug 14 3250 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3250PE,12,11,848292,TITAN,500114,3250.0,PE,1210000000500114,None,0,0.0
1211250814848329,TITAN 25 Aug 14 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3200PE,12,11,848329,TITAN,500114,3200.0,PE,1210000000500114,None,0,0.0
1211250814848396,TITAN 25 Aug 14 3150 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3150CE,12,11,848396,TITAN,500114,3150.0,CE,1210000000500114,None,0,0.0
1211250814848425,TITAN 25 Aug 14 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3100CE,12,11,848425,TITAN,500114,3100.0,CE,1210000000500114,None,0,0.0
1211250814848440,TITAN 25 Aug 14 3150 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3150PE,12,11,848440,TITAN,500114,3150.0,PE,1210000000500114,None,0,0.0
1211250814848460,TITAN 25 Aug 14 3250 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3250CE,12,11,848460,TITAN,500114,3250.0,CE,1210000000500114,None,0,0.0
1211250814848482,TITAN 25 Aug 14 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3100PE,12,11,848482,TITAN,500114,3100.0,PE,1210000000500114,None,0,0.0
1211250814848636,TITAN 25 Aug 14 3050 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3050PE,12,11,848636,TITAN,500114,3050.0,PE,1210000000500114,None,0,0.0
1211250814848884,TITAN 25 Aug 14 3050 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3050CE,12,11,848884,TITAN,500114,3050.0,CE,1210000000500114,None,0,0.0
1211250814855938,TITAN 25 Aug 14 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3000PE,12,11,855938,TITAN,500114,3000.0,PE,1210000000500114,None,0,0.0
1211250814855969,TCS 25 Aug 14 3120 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3120CE,12,11,855969,TCS,532540,3120.0,CE,1210000000532540,None,0,0.0
1211250814856001,TCS 25 Aug 14 3140 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3140CE,12,11,856001,TCS,532540,3140.0,CE,1210000000532540,None,0,0.0
1211250814856032,TCS 25 Aug 14 3160 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3160CE,12,11,856032,TCS,532540,3160.0,CE,1210000000532540,None,0,0.0
1211250814856066,TCS 25 Aug 14 3180 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3180CE,12,11,856066,TCS,532540,3180.0,CE,1210000000532540,None,0,0.0
1211250814856130,TCS 25 Aug 14 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3200CE,12,11,856130,TCS,532540,3200.0,CE,1210000000532540,None,0,0.0
1211250814856167,TCS 25 Aug 14 3220 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3220CE,12,11,856167,TCS,532540,3220.0,CE,1210000000532540,None,0,0.0
1211250814856229,TCS 25 Aug 14 3120 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3120PE,12,11,856229,TCS,532540,3120.0,PE,1210000000532540,None,0,0.0
1211250814856265,TCS 25 Aug 14 3140 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3140PE,12,11,856265,TCS,532540,3140.0,PE,1210000000532540,None,0,0.0
1211250814856293,TITAN 25 Aug 14 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TITAN25AUG3000CE,12,11,856293,TITAN,500114,3000.0,CE,1210000000500114,None,0,0.0
1211250814856300,TCS 25 Aug 14 3160 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3160PE,12,11,856300,TCS,532540,3160.0,PE,1210000000532540,None,0,0.0
1211250814856334,TCS 25 Aug 14 3180 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3180PE,12,11,856334,TCS,532540,3180.0,PE,1210000000532540,None,0,0.0
1211250814856417,TCS 25 Aug 14 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3200PE,12,11,856417,TCS,532540,3200.0,PE,1210000000532540,None,0,0.0
1211250814856452,TCS 25 Aug 14 3220 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3220PE,12,11,856452,TCS,532540,3220.0,PE,1210000000532540,None,0,0.0
1211250814856545,TCS 25 Aug 14 3080 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3080CE,12,11,856545,TCS,532540,3080.0,CE,1210000000532540,None,0,0.0
1211250814856580,TCS 25 Aug 14 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3100CE,12,11,856580,TCS,532540,3100.0,CE,1210000000532540,None,0,0.0
1211250814856686,TCS 25 Aug 14 3080 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3080PE,12,11,856686,TCS,532540,3080.0,PE,1210000000532540,None,0,0.0
1211250814856733,TCS 25 Aug 14 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1755165600,BSE:TCS25AUG3100PE,12,11,856733,TCS,532540,3100.0,PE,1210000000532540,None,0,0.0
1211250819846714,SENSEX 25 Aug 19 78400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978400CE,12,11,846714,SENSEX,1,78400.0,CE,12100000001,None,0,0.0
1211250819846716,SENSEX 25 Aug 19 83100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983100PE,12,11,846716,SENSEX,1,83100.0,PE,12100000001,None,0,0.0
1211250819846717,SENSEX 25 Aug 19 85400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985400PE,12,11,846717,SENSEX,1,85400.0,PE,12100000001,None,0,0.0
1211250819846718,SENSEX 25 Aug 19 87700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987700PE,12,11,846718,SENSEX,1,87700.0,PE,12100000001,None,0,0.0
1211250819846722,SENSEX 25 Aug 19 81700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981700PE,12,11,846722,SENSEX,1,81700.0,PE,12100000001,None,0,0.0
1211250819846723,SENSEX 25 Aug 19 88400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988400CE,12,11,846723,SENSEX,1,88400.0,CE,12100000001,None,0,0.0
1211250819846725,SENSEX 25 Aug 19 84700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984700CE,12,11,846725,SENSEX,1,84700.0,CE,12100000001,None,0,0.0
1211250819846731,SENSEX 25 Aug 19 76400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976400PE,12,11,846731,SENSEX,1,76400.0,PE,12100000001,None,0,0.0
1211250819846732,SENSEX 25 Aug 19 78700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978700PE,12,11,846732,SENSEX,1,78700.0,PE,12100000001,None,0,0.0
1211250819846733,SENSEX 25 Aug 19 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989000CE,12,11,846733,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211250819846737,SENSEX 25 Aug 19 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983000CE,12,11,846737,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211250819846738,SENSEX 25 Aug 19 85300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985300CE,12,11,846738,SENSEX,1,85300.0,CE,12100000001,None,0,0.0
1211250819846739,SENSEX 25 Aug 19 88700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988700PE,12,11,846739,SENSEX,1,88700.0,PE,12100000001,None,0,0.0
1211250819846740,SENSEX 25 Aug 19 81600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981600CE,12,11,846740,SENSEX,1,81600.0,CE,12100000001,None,0,0.0
1211250819846746,SENSEX 25 Aug 19 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977000PE,12,11,846746,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
1211250819846749,SENSEX 25 Aug 19 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987000PE,12,11,846749,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211250819846750,SENSEX 25 Aug 19 89300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989300PE,12,11,846750,SENSEX,1,89300.0,PE,12100000001,None,0,0.0
1211250819846751,SENSEX 25 Aug 19 76300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976300CE,12,11,846751,SENSEX,1,76300.0,CE,12100000001,None,0,0.0
1211250819846753,SENSEX 25 Aug 19 78600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978600CE,12,11,846753,SENSEX,1,78600.0,CE,12100000001,None,0,0.0
1211250819846754,SENSEX 25 Aug 19 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981000PE,12,11,846754,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211250819846755,SENSEX 25 Aug 19 83300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983300PE,12,11,846755,SENSEX,1,83300.0,PE,12100000001,None,0,0.0
1211250819846756,SENSEX 25 Aug 19 85600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985600PE,12,11,846756,SENSEX,1,85600.0,PE,12100000001,None,0,0.0
1211250819846760,SENSEX 25 Aug 19 81900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981900PE,12,11,846760,SENSEX,1,81900.0,PE,12100000001,None,0,0.0
1211250819846761,SENSEX 25 Aug 19 86300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986300CE,12,11,846761,SENSEX,1,86300.0,CE,12100000001,None,0,0.0
1211250819846763,SENSEX 25 Aug 19 88600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988600CE,12,11,846763,SENSEX,1,88600.0,CE,12100000001,None,0,0.0
1211250819846764,SENSEX 25 Aug 19 91000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581991000PE,12,11,846764,SENSEX,1,91000.0,PE,12100000001,None,0,0.0
1211250819846765,SENSEX 25 Aug 19 82600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982600CE,12,11,846765,SENSEX,1,82600.0,CE,12100000001,None,0,0.0
1211250819846766,SENSEX 25 Aug 19 84900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984900CE,12,11,846766,SENSEX,1,84900.0,CE,12100000001,None,0,0.0
1211250819846768,SENSEX 25 Aug 19 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978000PE,12,11,846768,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211250819846771,SENSEX 25 Aug 19 76600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976600PE,12,11,846771,SENSEX,1,76600.0,PE,12100000001,None,0,0.0
1211250819846772,SENSEX 25 Aug 19 78900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978900PE,12,11,846772,SENSEX,1,78900.0,PE,12100000001,None,0,0.0
1211250819846774,SENSEX 25 Aug 19 83200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983200CE,12,11,846774,SENSEX,1,83200.0,CE,12100000001,None,0,0.0
1211250819846776,SENSEX 25 Aug 19 86600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986600PE,12,11,846776,SENSEX,1,86600.0,PE,12100000001,None,0,0.0
1211250819846777,SENSEX 25 Aug 19 88900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988900PE,12,11,846777,SENSEX,1,88900.0,PE,12100000001,None,0,0.0
1211250819846779,SENSEX 25 Aug 19 82900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982900PE,12,11,846779,SENSEX,1,82900.0,PE,12100000001,None,0,0.0
1211250819846783,SENSEX 25 Aug 19 87200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987200PE,12,11,846783,SENSEX,1,87200.0,PE,12100000001,None,0,0.0
1211250819846786,SENSEX 25 Aug 19 76500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976500CE,12,11,846786,SENSEX,1,76500.0,CE,12100000001,None,0,0.0
1211250819846787,SENSEX 25 Aug 19 78800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978800CE,12,11,846787,SENSEX,1,78800.0,CE,12100000001,None,0,0.0
1211250819846788,SENSEX 25 Aug 19 81200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981200PE,12,11,846788,SENSEX,1,81200.0,PE,12100000001,None,0,0.0
1211250819846789,SENSEX 25 Aug 19 83500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983500PE,12,11,846789,SENSEX,1,83500.0,PE,12100000001,None,0,0.0
1211250819846794,SENSEX 25 Aug 19 84200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984200CE,12,11,846794,SENSEX,1,84200.0,CE,12100000001,None,0,0.0
1211250819846796,SENSEX 25 Aug 19 86500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986500CE,12,11,846796,SENSEX,1,86500.0,CE,12100000001,None,0,0.0
1211250819846797,SENSEX 25 Aug 19 88800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988800CE,12,11,846797,SENSEX,1,88800.0,CE,12100000001,None,0,0.0
1211250819846798,SENSEX 25 Aug 19 91200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581991200PE,12,11,846798,SENSEX,1,91200.0,PE,12100000001,None,0,0.0
1211250819846799,SENSEX 25 Aug 19 80500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980500CE,12,11,846799,SENSEX,1,80500.0,CE,12100000001,None,0,0.0
1211250819846801,SENSEX 25 Aug 19 82800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982800CE,12,11,846801,SENSEX,1,82800.0,CE,12100000001,None,0,0.0
1211250819846803,SENSEX 25 Aug 19 78200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978200PE,12,11,846803,SENSEX,1,78200.0,PE,12100000001,None,0,0.0
1211250819846804,SENSEX 25 Aug 19 90500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990500CE,12,11,846804,SENSEX,1,90500.0,CE,12100000001,None,0,0.0
1211250819846808,SENSEX 25 Aug 19 76800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976800PE,12,11,846808,SENSEX,1,76800.0,PE,12100000001,None,0,0.0
1211250819846810,SENSEX 25 Aug 19 88200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988200PE,12,11,846810,SENSEX,1,88200.0,PE,12100000001,None,0,0.0
1211250819846811,SENSEX 25 Aug 19 84500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984500PE,12,11,846811,SENSEX,1,84500.0,PE,12100000001,None,0,0.0
1211250819846812,SENSEX 25 Aug 19 86800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986800PE,12,11,846812,SENSEX,1,86800.0,PE,12100000001,None,0,0.0
1211250819846814,SENSEX 25 Aug 19 80800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980800PE,12,11,846814,SENSEX,1,80800.0,PE,12100000001,None,0,0.0
1211250819846815,SENSEX 25 Aug 19 91100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581991100CE,12,11,846815,SENSEX,1,91100.0,CE,12100000001,None,0,0.0
1211250819846817,SENSEX 25 Aug 19 78100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978100CE,12,11,846817,SENSEX,1,78100.0,CE,12100000001,None,0,0.0
1211250819846819,SENSEX 25 Aug 19 85100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985100PE,12,11,846819,SENSEX,1,85100.0,PE,12100000001,None,0,0.0
1211250819846822,SENSEX 25 Aug 19 76700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976700CE,12,11,846822,SENSEX,1,76700.0,CE,12100000001,None,0,0.0
1211250819846823,SENSEX 25 Aug 19 81400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981400PE,12,11,846823,SENSEX,1,81400.0,PE,12100000001,None,0,0.0
1211250819846824,SENSEX 25 Aug 19 88100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988100CE,12,11,846824,SENSEX,1,88100.0,CE,12100000001,None,0,0.0
1211250819846826,SENSEX 25 Aug 19 82100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982100CE,12,11,846826,SENSEX,1,82100.0,CE,12100000001,None,0,0.0
1211250819846827,SENSEX 25 Aug 19 84400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984400CE,12,11,846827,SENSEX,1,84400.0,CE,12100000001,None,0,0.0
1211250819846828,SENSEX 25 Aug 19 86700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986700CE,12,11,846828,SENSEX,1,86700.0,CE,12100000001,None,0,0.0
1211250819846831,SENSEX 25 Aug 19 80700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980700CE,12,11,846831,SENSEX,1,80700.0,CE,12100000001,None,0,0.0
1211250819846836,SENSEX 25 Aug 19 78400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978400PE,12,11,846836,SENSEX,1,78400.0,PE,12100000001,None,0,0.0
1211250819846837,SENSEX 25 Aug 19 90700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990700CE,12,11,846837,SENSEX,1,90700.0,CE,12100000001,None,0,0.0
1211250819846842,SENSEX 25 Aug 19 86100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986100PE,12,11,846842,SENSEX,1,86100.0,PE,12100000001,None,0,0.0
1211250819846843,SENSEX 25 Aug 19 88400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988400PE,12,11,846843,SENSEX,1,88400.0,PE,12100000001,None,0,0.0
1211250819846845,SENSEX 25 Aug 19 80100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980100PE,12,11,846845,SENSEX,1,80100.0,PE,12100000001,None,0,0.0
1211250819846846,SENSEX 25 Aug 19 82400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982400PE,12,11,846846,SENSEX,1,82400.0,PE,12100000001,None,0,0.0
1211250819846847,SENSEX 25 Aug 19 84700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984700PE,12,11,846847,SENSEX,1,84700.0,PE,12100000001,None,0,0.0
1211250819846856,SENSEX 25 Aug 19 78300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978300CE,12,11,846856,SENSEX,1,78300.0,CE,12100000001,None,0,0.0
1211250819846859,SENSEX 25 Aug 19 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983000PE,12,11,846859,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211250819846862,SENSEX 25 Aug 19 76900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976900CE,12,11,846862,SENSEX,1,76900.0,CE,12100000001,None,0,0.0
1211250819846864,SENSEX 25 Aug 19 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986000CE,12,11,846864,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211250819846865,SENSEX 25 Aug 19 88300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988300CE,12,11,846865,SENSEX,1,88300.0,CE,12100000001,None,0,0.0
1211250819846869,SENSEX 25 Aug 19 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980000CE,12,11,846869,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211250819846870,SENSEX 25 Aug 19 82300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982300CE,12,11,846870,SENSEX,1,82300.0,CE,12100000001,None,0,0.0
1211250819846871,SENSEX 25 Aug 19 84600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984600CE,12,11,846871,SENSEX,1,84600.0,CE,12100000001,None,0,0.0
1211250819846872,SENSEX 25 Aug 19 86900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986900CE,12,11,846872,SENSEX,1,86900.0,CE,12100000001,None,0,0.0
1211250819846877,SENSEX 25 Aug 19 80900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980900CE,12,11,846877,SENSEX,1,80900.0,CE,12100000001,None,0,0.0
1211250819846878,SENSEX 25 Aug 19 90000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990000CE,12,11,846878,SENSEX,1,90000.0,CE,12100000001,None,0,0.0
1211250819846879,SENSEX 25 Aug 19 76300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976300PE,12,11,846879,SENSEX,1,76300.0,PE,12100000001,None,0,0.0
1211250819846880,SENSEX 25 Aug 19 78600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978600PE,12,11,846880,SENSEX,1,78600.0,PE,12100000001,None,0,0.0
1211250819846881,SENSEX 25 Aug 19 90900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990900CE,12,11,846881,SENSEX,1,90900.0,CE,12100000001,None,0,0.0
1211250819846887,SENSEX 25 Aug 19 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984000PE,12,11,846887,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211250819846888,SENSEX 25 Aug 19 86300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986300PE,12,11,846888,SENSEX,1,86300.0,PE,12100000001,None,0,0.0
1211250819846889,SENSEX 25 Aug 19 88600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988600PE,12,11,846889,SENSEX,1,88600.0,PE,12100000001,None,0,0.0
1211250819846890,SENSEX 25 Aug 19 80300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980300PE,12,11,846890,SENSEX,1,80300.0,PE,12100000001,None,0,0.0
1211250819846891,SENSEX 25 Aug 19 82600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982600PE,12,11,846891,SENSEX,1,82600.0,PE,12100000001,None,0,0.0
1211250819846892,SENSEX 25 Aug 19 84900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984900PE,12,11,846892,SENSEX,1,84900.0,PE,12100000001,None,0,0.0
1211250819846895,SENSEX 25 Aug 19 90300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990300PE,12,11,846895,SENSEX,1,90300.0,PE,12100000001,None,0,0.0
1211250819846900,SENSEX 25 Aug 19 76200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976200CE,12,11,846900,SENSEX,1,76200.0,CE,12100000001,None,0,0.0
1211250819846901,SENSEX 25 Aug 19 78500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978500CE,12,11,846901,SENSEX,1,78500.0,CE,12100000001,None,0,0.0
1211250819846908,SENSEX 25 Aug 19 86200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986200CE,12,11,846908,SENSEX,1,86200.0,CE,12100000001,None,0,0.0
1211250819846909,SENSEX 25 Aug 19 88500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988500CE,12,11,846909,SENSEX,1,88500.0,CE,12100000001,None,0,0.0
1211250819846911,SENSEX 25 Aug 19 80200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980200CE,12,11,846911,SENSEX,1,80200.0,CE,12100000001,None,0,0.0
1211250819846912,SENSEX 25 Aug 19 82500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982500CE,12,11,846912,SENSEX,1,82500.0,CE,12100000001,None,0,0.0
1211250819846913,SENSEX 25 Aug 19 84800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984800CE,12,11,846913,SENSEX,1,84800.0,CE,12100000001,None,0,0.0
1211250819846919,SENSEX 25 Aug 19 90200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990200CE,12,11,846919,SENSEX,1,90200.0,CE,12100000001,None,0,0.0
1211250819846921,SENSEX 25 Aug 19 76500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976500PE,12,11,846921,SENSEX,1,76500.0,PE,12100000001,None,0,0.0
1211250819846923,SENSEX 25 Aug 19 78800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978800PE,12,11,846923,SENSEX,1,78800.0,PE,12100000001,None,0,0.0
1211250819846926,SENSEX 25 Aug 19 79500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979500CE,12,11,846926,SENSEX,1,79500.0,CE,12100000001,None,0,0.0
1211250819846928,SENSEX 25 Aug 19 84200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984200PE,12,11,846928,SENSEX,1,84200.0,PE,12100000001,None,0,0.0
1211250819846929,SENSEX 25 Aug 19 86500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986500PE,12,11,846929,SENSEX,1,86500.0,PE,12100000001,None,0,0.0
1211250819846930,SENSEX 25 Aug 19 88800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988800PE,12,11,846930,SENSEX,1,88800.0,PE,12100000001,None,0,0.0
1211250819846932,SENSEX 25 Aug 19 80500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980500PE,12,11,846932,SENSEX,1,80500.0,PE,12100000001,None,0,0.0
1211250819846935,SENSEX 25 Aug 19 82800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982800PE,12,11,846935,SENSEX,1,82800.0,PE,12100000001,None,0,0.0
1211250819846941,SENSEX 25 Aug 19 90500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990500PE,12,11,846941,SENSEX,1,90500.0,PE,12100000001,None,0,0.0
1211250819846947,SENSEX 25 Aug 19 76400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976400CE,12,11,846947,SENSEX,1,76400.0,CE,12100000001,None,0,0.0
1211250819846948,SENSEX 25 Aug 19 78700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978700CE,12,11,846948,SENSEX,1,78700.0,CE,12100000001,None,0,0.0
1211250819846952,SENSEX 25 Aug 19 84100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984100CE,12,11,846952,SENSEX,1,84100.0,CE,12100000001,None,0,0.0
1211250819846954,SENSEX 25 Aug 19 86400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986400CE,12,11,846954,SENSEX,1,86400.0,CE,12100000001,None,0,0.0
1211250819846955,SENSEX 25 Aug 19 88700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988700CE,12,11,846955,SENSEX,1,88700.0,CE,12100000001,None,0,0.0
1211250819846960,SENSEX 25 Aug 19 80400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980400CE,12,11,846960,SENSEX,1,80400.0,CE,12100000001,None,0,0.0
1211250819846961,SENSEX 25 Aug 19 82700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982700CE,12,11,846961,SENSEX,1,82700.0,CE,12100000001,None,0,0.0
1211250819846963,SENSEX 25 Aug 19 78100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978100PE,12,11,846963,SENSEX,1,78100.0,PE,12100000001,None,0,0.0
1211250819846964,SENSEX 25 Aug 19 90400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990400CE,12,11,846964,SENSEX,1,90400.0,CE,12100000001,None,0,0.0
1211250819846967,SENSEX 25 Aug 19 76700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976700PE,12,11,846967,SENSEX,1,76700.0,PE,12100000001,None,0,0.0
1211250819846969,SENSEX 25 Aug 19 88100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988100PE,12,11,846969,SENSEX,1,88100.0,PE,12100000001,None,0,0.0
1211250819846970,SENSEX 25 Aug 19 77400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977400CE,12,11,846970,SENSEX,1,77400.0,CE,12100000001,None,0,0.0
1211250819846971,SENSEX 25 Aug 19 79700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979700CE,12,11,846971,SENSEX,1,79700.0,CE,12100000001,None,0,0.0
1211250819846974,SENSEX 25 Aug 19 82100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982100PE,12,11,846974,SENSEX,1,82100.0,PE,12100000001,None,0,0.0
1211250819846976,SENSEX 25 Aug 19 84400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984400PE,12,11,846976,SENSEX,1,84400.0,PE,12100000001,None,0,0.0
1211250819846977,SENSEX 25 Aug 19 86700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986700PE,12,11,846977,SENSEX,1,86700.0,PE,12100000001,None,0,0.0
1211250819846979,SENSEX 25 Aug 19 80700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980700PE,12,11,846979,SENSEX,1,80700.0,PE,12100000001,None,0,0.0
1211250819846980,SENSEX 25 Aug 19 89700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989700CE,12,11,846980,SENSEX,1,89700.0,CE,12100000001,None,0,0.0
1211250819846984,SENSEX 25 Aug 19 90700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990700PE,12,11,846984,SENSEX,1,90700.0,PE,12100000001,None,0,0.0
1211250819846986,SENSEX 25 Aug 19 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978000CE,12,11,846986,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211250819846989,SENSEX 25 Aug 19 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988000CE,12,11,846989,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211250819846994,SENSEX 25 Aug 19 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982000CE,12,11,846994,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211250819846995,SENSEX 25 Aug 19 84300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984300CE,12,11,846995,SENSEX,1,84300.0,CE,12100000001,None,0,0.0
1211250819846996,SENSEX 25 Aug 19 86600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986600CE,12,11,846996,SENSEX,1,86600.0,CE,12100000001,None,0,0.0
1211250819846997,SENSEX 25 Aug 19 80600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980600CE,12,11,846997,SENSEX,1,80600.0,CE,12100000001,None,0,0.0
1211250819846999,SENSEX 25 Aug 19 82900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982900CE,12,11,846999,SENSEX,1,82900.0,CE,12100000001,None,0,0.0
1211250819847001,SENSEX 25 Aug 19 78300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978300PE,12,11,847001,SENSEX,1,78300.0,PE,12100000001,None,0,0.0
1211250819847002,SENSEX 25 Aug 19 90600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990600CE,12,11,847002,SENSEX,1,90600.0,CE,12100000001,None,0,0.0
1211250819847007,SENSEX 25 Aug 19 76900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976900PE,12,11,847007,SENSEX,1,76900.0,PE,12100000001,None,0,0.0
1211250819847008,SENSEX 25 Aug 19 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979000CE,12,11,847008,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211250819847010,SENSEX 25 Aug 19 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986000PE,12,11,847010,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
1211250819847011,SENSEX 25 Aug 19 88300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988300PE,12,11,847011,SENSEX,1,88300.0,PE,12100000001,None,0,0.0
1211250819847013,SENSEX 25 Aug 19 77600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977600CE,12,11,847013,SENSEX,1,77600.0,CE,12100000001,None,0,0.0
1211250819847014,SENSEX 25 Aug 19 79900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979900CE,12,11,847014,SENSEX,1,79900.0,CE,12100000001,None,0,0.0
1211250819847015,SENSEX 25 Aug 19 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980000PE,12,11,847015,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211250819847016,SENSEX 25 Aug 19 82300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982300PE,12,11,847016,SENSEX,1,82300.0,PE,12100000001,None,0,0.0
1211250819847017,SENSEX 25 Aug 19 84600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984600PE,12,11,847017,SENSEX,1,84600.0,PE,12100000001,None,0,0.0
1211250819847018,SENSEX 25 Aug 19 86900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986900PE,12,11,847018,SENSEX,1,86900.0,PE,12100000001,None,0,0.0
1211250819847021,SENSEX 25 Aug 19 80900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980900PE,12,11,847021,SENSEX,1,80900.0,PE,12100000001,None,0,0.0
1211250819847023,SENSEX 25 Aug 19 87600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987600CE,12,11,847023,SENSEX,1,87600.0,CE,12100000001,None,0,0.0
1211250819847024,SENSEX 25 Aug 19 89900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989900CE,12,11,847024,SENSEX,1,89900.0,CE,12100000001,None,0,0.0
1211250819847025,SENSEX 25 Aug 19 90000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990000PE,12,11,847025,SENSEX,1,90000.0,PE,12100000001,None,0,0.0
1211250819847026,SENSEX 25 Aug 19 83900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983900CE,12,11,847026,SENSEX,1,83900.0,CE,12100000001,None,0,0.0
1211250819847028,SENSEX 25 Aug 19 90900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990900PE,12,11,847028,SENSEX,1,90900.0,PE,12100000001,None,0,0.0
1211250819847032,SENSEX 25 Aug 19 79300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979300PE,12,11,847032,SENSEX,1,79300.0,PE,12100000001,None,0,0.0
1211250819847035,SENSEX 25 Aug 19 77900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977900PE,12,11,847035,SENSEX,1,77900.0,PE,12100000001,None,0,0.0
1211250819847036,SENSEX 25 Aug 19 88200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988200CE,12,11,847036,SENSEX,1,88200.0,CE,12100000001,None,0,0.0
1211250819847038,SENSEX 25 Aug 19 82200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982200CE,12,11,847038,SENSEX,1,82200.0,CE,12100000001,None,0,0.0
1211250819847039,SENSEX 25 Aug 19 84500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984500CE,12,11,847039,SENSEX,1,84500.0,CE,12100000001,None,0,0.0
1211250819847042,SENSEX 25 Aug 19 87900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987900PE,12,11,847042,SENSEX,1,87900.0,PE,12100000001,None,0,0.0
1211250819847044,SENSEX 25 Aug 19 80800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980800CE,12,11,847044,SENSEX,1,80800.0,CE,12100000001,None,0,0.0
1211250819847045,SENSEX 25 Aug 19 76200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976200PE,12,11,847045,SENSEX,1,76200.0,PE,12100000001,None,0,0.0
1211250819847046,SENSEX 25 Aug 19 90800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990800CE,12,11,847046,SENSEX,1,90800.0,CE,12100000001,None,0,0.0
1211250819847051,SENSEX 25 Aug 19 79200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979200CE,12,11,847051,SENSEX,1,79200.0,CE,12100000001,None,0,0.0
1211250819847052,SENSEX 25 Aug 19 86200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986200PE,12,11,847052,SENSEX,1,86200.0,PE,12100000001,None,0,0.0
1211250819847053,SENSEX 25 Aug 19 88500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988500PE,12,11,847053,SENSEX,1,88500.0,PE,12100000001,None,0,0.0
1211250819847054,SENSEX 25 Aug 19 77800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977800CE,12,11,847054,SENSEX,1,77800.0,CE,12100000001,None,0,0.0
1211250819847056,SENSEX 25 Aug 19 80200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980200PE,12,11,847056,SENSEX,1,80200.0,PE,12100000001,None,0,0.0
1211250819847057,SENSEX 25 Aug 19 82500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982500PE,12,11,847057,SENSEX,1,82500.0,PE,12100000001,None,0,0.0
1211250819847058,SENSEX 25 Aug 19 84800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984800PE,12,11,847058,SENSEX,1,84800.0,PE,12100000001,None,0,0.0
1211250819847060,SENSEX 25 Aug 19 89200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989200CE,12,11,847060,SENSEX,1,89200.0,CE,12100000001,None,0,0.0
1211250819847062,SENSEX 25 Aug 19 85500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985500CE,12,11,847062,SENSEX,1,85500.0,CE,12100000001,None,0,0.0
1211250819847063,SENSEX 25 Aug 19 87800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987800CE,12,11,847063,SENSEX,1,87800.0,CE,12100000001,None,0,0.0
1211250819847064,SENSEX 25 Aug 19 90200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990200PE,12,11,847064,SENSEX,1,90200.0,PE,12100000001,None,0,0.0
1211250819847068,SENSEX 25 Aug 19 81800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981800CE,12,11,847068,SENSEX,1,81800.0,CE,12100000001,None,0,0.0
1211250819847070,SENSEX 25 Aug 19 77200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977200PE,12,11,847070,SENSEX,1,77200.0,PE,12100000001,None,0,0.0
1211250819847071,SENSEX 25 Aug 19 79500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979500PE,12,11,847071,SENSEX,1,79500.0,PE,12100000001,None,0,0.0
1211250819847075,SENSEX 25 Aug 19 86100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986100CE,12,11,847075,SENSEX,1,86100.0,CE,12100000001,None,0,0.0
1211250819847076,SENSEX 25 Aug 19 89500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989500PE,12,11,847076,SENSEX,1,89500.0,PE,12100000001,None,0,0.0
1211250819847078,SENSEX 25 Aug 19 80100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980100CE,12,11,847078,SENSEX,1,80100.0,CE,12100000001,None,0,0.0
1211250819847079,SENSEX 25 Aug 19 82400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982400CE,12,11,847079,SENSEX,1,82400.0,CE,12100000001,None,0,0.0
1211250819847082,SENSEX 25 Aug 19 85800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985800PE,12,11,847082,SENSEX,1,85800.0,PE,12100000001,None,0,0.0
1211250819847084,SENSEX 25 Aug 19 90100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990100CE,12,11,847084,SENSEX,1,90100.0,CE,12100000001,None,0,0.0
1211250819847090,SENSEX 25 Aug 19 77100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977100CE,12,11,847090,SENSEX,1,77100.0,CE,12100000001,None,0,0.0
1211250819847091,SENSEX 25 Aug 19 79400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979400CE,12,11,847091,SENSEX,1,79400.0,CE,12100000001,None,0,0.0
1211250819847094,SENSEX 25 Aug 19 84100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984100PE,12,11,847094,SENSEX,1,84100.0,PE,12100000001,None,0,0.0
1211250819847096,SENSEX 25 Aug 19 86400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986400PE,12,11,847096,SENSEX,1,86400.0,PE,12100000001,None,0,0.0
1211250819847097,SENSEX 25 Aug 19 80400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980400PE,12,11,847097,SENSEX,1,80400.0,PE,12100000001,None,0,0.0
1211250819847098,SENSEX 25 Aug 19 82700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982700PE,12,11,847098,SENSEX,1,82700.0,PE,12100000001,None,0,0.0
1211250819847099,SENSEX 25 Aug 19 87100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987100CE,12,11,847099,SENSEX,1,87100.0,CE,12100000001,None,0,0.0
1211250819847100,SENSEX 25 Aug 19 89400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989400CE,12,11,847100,SENSEX,1,89400.0,CE,12100000001,None,0,0.0
1211250819847102,SENSEX 25 Aug 19 81100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981100CE,12,11,847102,SENSEX,1,81100.0,CE,12100000001,None,0,0.0
1211250819847103,SENSEX 25 Aug 19 83400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983400CE,12,11,847103,SENSEX,1,83400.0,CE,12100000001,None,0,0.0
1211250819847104,SENSEX 25 Aug 19 85700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985700CE,12,11,847104,SENSEX,1,85700.0,CE,12100000001,None,0,0.0
1211250819847106,SENSEX 25 Aug 19 90400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990400PE,12,11,847106,SENSEX,1,90400.0,PE,12100000001,None,0,0.0
1211250819847112,SENSEX 25 Aug 19 77400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977400PE,12,11,847112,SENSEX,1,77400.0,PE,12100000001,None,0,0.0
1211250819847113,SENSEX 25 Aug 19 79700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979700PE,12,11,847113,SENSEX,1,79700.0,PE,12100000001,None,0,0.0
1211250819847115,SENSEX 25 Aug 19 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984000CE,12,11,847115,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211250819847116,SENSEX 25 Aug 19 87400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987400PE,12,11,847116,SENSEX,1,87400.0,PE,12100000001,None,0,0.0
1211250819847117,SENSEX 25 Aug 19 89700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989700PE,12,11,847117,SENSEX,1,89700.0,PE,12100000001,None,0,0.0
1211250819847119,SENSEX 25 Aug 19 80300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980300CE,12,11,847119,SENSEX,1,80300.0,CE,12100000001,None,0,0.0
1211250819847121,SENSEX 25 Aug 19 83700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983700PE,12,11,847121,SENSEX,1,83700.0,PE,12100000001,None,0,0.0
1211250819847124,SENSEX 25 Aug 19 90300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990300CE,12,11,847124,SENSEX,1,90300.0,CE,12100000001,None,0,0.0
1211250819847126,SENSEX 25 Aug 19 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988000PE,12,11,847126,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211250819847130,SENSEX 25 Aug 19 77300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977300CE,12,11,847130,SENSEX,1,77300.0,CE,12100000001,None,0,0.0
1211250819847131,SENSEX 25 Aug 19 79600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979600CE,12,11,847131,SENSEX,1,79600.0,CE,12100000001,None,0,0.0
1211250819847133,SENSEX 25 Aug 19 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982000PE,12,11,847133,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211250819847135,SENSEX 25 Aug 19 84300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581984300PE,12,11,847135,SENSEX,1,84300.0,PE,12100000001,None,0,0.0
1211250819847136,SENSEX 25 Aug 19 80600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581980600PE,12,11,847136,SENSEX,1,80600.0,PE,12100000001,None,0,0.0
1211250819847137,SENSEX 25 Aug 19 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985000CE,12,11,847137,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211250819847138,SENSEX 25 Aug 19 87300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987300CE,12,11,847138,SENSEX,1,87300.0,CE,12100000001,None,0,0.0
1211250819847139,SENSEX 25 Aug 19 89600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989600CE,12,11,847139,SENSEX,1,89600.0,CE,12100000001,None,0,0.0
1211250819847140,SENSEX 25 Aug 19 81300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981300CE,12,11,847140,SENSEX,1,81300.0,CE,12100000001,None,0,0.0
1211250819847141,SENSEX 25 Aug 19 83600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983600CE,12,11,847141,SENSEX,1,83600.0,CE,12100000001,None,0,0.0
1211250819847142,SENSEX 25 Aug 19 85900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985900CE,12,11,847142,SENSEX,1,85900.0,CE,12100000001,None,0,0.0
1211250819847144,SENSEX 25 Aug 19 90600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990600PE,12,11,847144,SENSEX,1,90600.0,PE,12100000001,None,0,0.0
1211250819847149,SENSEX 25 Aug 19 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979000PE,12,11,847149,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211250819847150,SENSEX 25 Aug 19 77600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977600PE,12,11,847150,SENSEX,1,77600.0,PE,12100000001,None,0,0.0
1211250819847151,SENSEX 25 Aug 19 79900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979900PE,12,11,847151,SENSEX,1,79900.0,PE,12100000001,None,0,0.0
1211250819847152,SENSEX 25 Aug 19 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989000PE,12,11,847152,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211250819847153,SENSEX 25 Aug 19 85300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985300PE,12,11,847153,SENSEX,1,85300.0,PE,12100000001,None,0,0.0
1211250819847154,SENSEX 25 Aug 19 87600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987600PE,12,11,847154,SENSEX,1,87600.0,PE,12100000001,None,0,0.0
1211250819847155,SENSEX 25 Aug 19 89900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989900PE,12,11,847155,SENSEX,1,89900.0,PE,12100000001,None,0,0.0
1211250819847157,SENSEX 25 Aug 19 81600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981600PE,12,11,847157,SENSEX,1,81600.0,PE,12100000001,None,0,0.0
1211250819847158,SENSEX 25 Aug 19 83900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983900PE,12,11,847158,SENSEX,1,83900.0,PE,12100000001,None,0,0.0
1211250819847169,SENSEX 25 Aug 19 77500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977500CE,12,11,847169,SENSEX,1,77500.0,CE,12100000001,None,0,0.0
1211250819847170,SENSEX 25 Aug 19 79800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979800CE,12,11,847170,SENSEX,1,79800.0,CE,12100000001,None,0,0.0
1211250819847171,SENSEX 25 Aug 19 82200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581982200PE,12,11,847171,SENSEX,1,82200.0,PE,12100000001,None,0,0.0
1211250819847174,SENSEX 25 Aug 19 85200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985200CE,12,11,847174,SENSEX,1,85200.0,CE,12100000001,None,0,0.0
1211250819847175,SENSEX 25 Aug 19 87500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987500CE,12,11,847175,SENSEX,1,87500.0,CE,12100000001,None,0,0.0
1211250819847176,SENSEX 25 Aug 19 89800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989800CE,12,11,847176,SENSEX,1,89800.0,CE,12100000001,None,0,0.0
1211250819847177,SENSEX 25 Aug 19 81500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981500CE,12,11,847177,SENSEX,1,81500.0,CE,12100000001,None,0,0.0
1211250819847178,SENSEX 25 Aug 19 83800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983800CE,12,11,847178,SENSEX,1,83800.0,CE,12100000001,None,0,0.0
1211250819847179,SENSEX 25 Aug 19 90800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990800PE,12,11,847179,SENSEX,1,90800.0,PE,12100000001,None,0,0.0
1211250819847185,SENSEX 25 Aug 19 79200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979200PE,12,11,847185,SENSEX,1,79200.0,PE,12100000001,None,0,0.0
1211250819847186,SENSEX 25 Aug 19 77800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977800PE,12,11,847186,SENSEX,1,77800.0,PE,12100000001,None,0,0.0
1211250819847187,SENSEX 25 Aug 19 89200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989200PE,12,11,847187,SENSEX,1,89200.0,PE,12100000001,None,0,0.0
1211250819847188,SENSEX 25 Aug 19 83200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983200PE,12,11,847188,SENSEX,1,83200.0,PE,12100000001,None,0,0.0
1211250819847191,SENSEX 25 Aug 19 85500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985500PE,12,11,847191,SENSEX,1,85500.0,PE,12100000001,None,0,0.0
1211250819847192,SENSEX 25 Aug 19 87800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987800PE,12,11,847192,SENSEX,1,87800.0,PE,12100000001,None,0,0.0
1211250819847194,SENSEX 25 Aug 19 81800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981800PE,12,11,847194,SENSEX,1,81800.0,PE,12100000001,None,0,0.0
1211250819847198,SENSEX 25 Aug 19 79100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979100CE,12,11,847198,SENSEX,1,79100.0,CE,12100000001,None,0,0.0
1211250819847201,SENSEX 25 Aug 19 77700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977700CE,12,11,847201,SENSEX,1,77700.0,CE,12100000001,None,0,0.0
1211250819847204,SENSEX 25 Aug 19 89100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989100CE,12,11,847204,SENSEX,1,89100.0,CE,12100000001,None,0,0.0
1211250819847206,SENSEX 25 Aug 19 83100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983100CE,12,11,847206,SENSEX,1,83100.0,CE,12100000001,None,0,0.0
1211250819847207,SENSEX 25 Aug 19 85400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985400CE,12,11,847207,SENSEX,1,85400.0,CE,12100000001,None,0,0.0
1211250819847208,SENSEX 25 Aug 19 87700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987700CE,12,11,847208,SENSEX,1,87700.0,CE,12100000001,None,0,0.0
1211250819847209,SENSEX 25 Aug 19 90100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581990100PE,12,11,847209,SENSEX,1,90100.0,PE,12100000001,None,0,0.0
1211250819847214,SENSEX 25 Aug 19 81700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981700CE,12,11,847214,SENSEX,1,81700.0,CE,12100000001,None,0,0.0
1211250819847219,SENSEX 25 Aug 19 77100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977100PE,12,11,847219,SENSEX,1,77100.0,PE,12100000001,None,0,0.0
1211250819847220,SENSEX 25 Aug 19 79400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979400PE,12,11,847220,SENSEX,1,79400.0,PE,12100000001,None,0,0.0
1211250819847223,SENSEX 25 Aug 19 87100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987100PE,12,11,847223,SENSEX,1,87100.0,PE,12100000001,None,0,0.0
1211250819847225,SENSEX 25 Aug 19 89400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989400PE,12,11,847225,SENSEX,1,89400.0,PE,12100000001,None,0,0.0
1211250819847227,SENSEX 25 Aug 19 81100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981100PE,12,11,847227,SENSEX,1,81100.0,PE,12100000001,None,0,0.0
1211250819847228,SENSEX 25 Aug 19 83400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983400PE,12,11,847228,SENSEX,1,83400.0,PE,12100000001,None,0,0.0
1211250819847229,SENSEX 25 Aug 19 85700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985700PE,12,11,847229,SENSEX,1,85700.0,PE,12100000001,None,0,0.0
1211250819847232,SENSEX 25 Aug 19 91100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581991100PE,12,11,847232,SENSEX,1,91100.0,PE,12100000001,None,0,0.0
1211250819847239,SENSEX 25 Aug 19 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977000CE,12,11,847239,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
1211250819847240,SENSEX 25 Aug 19 79300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979300CE,12,11,847240,SENSEX,1,79300.0,CE,12100000001,None,0,0.0
1211250819847243,SENSEX 25 Aug 19 77900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977900CE,12,11,847243,SENSEX,1,77900.0,CE,12100000001,None,0,0.0
1211250819847244,SENSEX 25 Aug 19 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987000CE,12,11,847244,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211250819847246,SENSEX 25 Aug 19 89300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989300CE,12,11,847246,SENSEX,1,89300.0,CE,12100000001,None,0,0.0
1211250819847249,SENSEX 25 Aug 19 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981000CE,12,11,847249,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211250819847250,SENSEX 25 Aug 19 83300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983300CE,12,11,847250,SENSEX,1,83300.0,CE,12100000001,None,0,0.0
1211250819847251,SENSEX 25 Aug 19 85600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985600CE,12,11,847251,SENSEX,1,85600.0,CE,12100000001,None,0,0.0
1211250819847252,SENSEX 25 Aug 19 87900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987900CE,12,11,847252,SENSEX,1,87900.0,CE,12100000001,None,0,0.0
1211250819847253,SENSEX 25 Aug 19 81900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981900CE,12,11,847253,SENSEX,1,81900.0,CE,12100000001,None,0,0.0
1211250819847256,SENSEX 25 Aug 19 91000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581991000CE,12,11,847256,SENSEX,1,91000.0,CE,12100000001,None,0,0.0
1211250819847258,SENSEX 25 Aug 19 77300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977300PE,12,11,847258,SENSEX,1,77300.0,PE,12100000001,None,0,0.0
1211250819847259,SENSEX 25 Aug 19 79600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979600PE,12,11,847259,SENSEX,1,79600.0,PE,12100000001,None,0,0.0
1211250819847263,SENSEX 25 Aug 19 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985000PE,12,11,847263,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211250819847264,SENSEX 25 Aug 19 87300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987300PE,12,11,847264,SENSEX,1,87300.0,PE,12100000001,None,0,0.0
1211250819847265,SENSEX 25 Aug 19 89600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989600PE,12,11,847265,SENSEX,1,89600.0,PE,12100000001,None,0,0.0
1211250819847267,SENSEX 25 Aug 19 76600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976600CE,12,11,847267,SENSEX,1,76600.0,CE,12100000001,None,0,0.0
1211250819847268,SENSEX 25 Aug 19 78900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978900CE,12,11,847268,SENSEX,1,78900.0,CE,12100000001,None,0,0.0
1211250819847269,SENSEX 25 Aug 19 81300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981300PE,12,11,847269,SENSEX,1,81300.0,PE,12100000001,None,0,0.0
1211250819847270,SENSEX 25 Aug 19 83600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983600PE,12,11,847270,SENSEX,1,83600.0,PE,12100000001,None,0,0.0
1211250819847271,SENSEX 25 Aug 19 85900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985900PE,12,11,847271,SENSEX,1,85900.0,PE,12100000001,None,0,0.0
1211250819847276,SENSEX 25 Aug 19 88900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581988900CE,12,11,847276,SENSEX,1,88900.0,CE,12100000001,None,0,0.0
1211250819847281,SENSEX 25 Aug 19 77200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977200CE,12,11,847281,SENSEX,1,77200.0,CE,12100000001,None,0,0.0
1211250819847283,SENSEX 25 Aug 19 87200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987200CE,12,11,847283,SENSEX,1,87200.0,CE,12100000001,None,0,0.0
1211250819847284,SENSEX 25 Aug 19 89500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989500CE,12,11,847284,SENSEX,1,89500.0,CE,12100000001,None,0,0.0
1211250819847286,SENSEX 25 Aug 19 81200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981200CE,12,11,847286,SENSEX,1,81200.0,CE,12100000001,None,0,0.0
1211250819847287,SENSEX 25 Aug 19 83500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983500CE,12,11,847287,SENSEX,1,83500.0,CE,12100000001,None,0,0.0
1211250819847288,SENSEX 25 Aug 19 85800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985800CE,12,11,847288,SENSEX,1,85800.0,CE,12100000001,None,0,0.0
1211250819847291,SENSEX 25 Aug 19 91200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581991200CE,12,11,847291,SENSEX,1,91200.0,CE,12100000001,None,0,0.0
1211250819847295,SENSEX 25 Aug 19 77500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977500PE,12,11,847295,SENSEX,1,77500.0,PE,12100000001,None,0,0.0
1211250819847296,SENSEX 25 Aug 19 79800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979800PE,12,11,847296,SENSEX,1,79800.0,PE,12100000001,None,0,0.0
1211250819847300,SENSEX 25 Aug 19 78200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978200CE,12,11,847300,SENSEX,1,78200.0,CE,12100000001,None,0,0.0
1211250819847301,SENSEX 25 Aug 19 85200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985200PE,12,11,847301,SENSEX,1,85200.0,PE,12100000001,None,0,0.0
1211250819847302,SENSEX 25 Aug 19 87500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987500PE,12,11,847302,SENSEX,1,87500.0,PE,12100000001,None,0,0.0
1211250819847303,SENSEX 25 Aug 19 89800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989800PE,12,11,847303,SENSEX,1,89800.0,PE,12100000001,None,0,0.0
1211250819847304,SENSEX 25 Aug 19 76800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976800CE,12,11,847304,SENSEX,1,76800.0,CE,12100000001,None,0,0.0
1211250819847305,SENSEX 25 Aug 19 81500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981500PE,12,11,847305,SENSEX,1,81500.0,PE,12100000001,None,0,0.0
1211250819847306,SENSEX 25 Aug 19 83800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983800PE,12,11,847306,SENSEX,1,83800.0,PE,12100000001,None,0,0.0
1211250819847309,SENSEX 25 Aug 19 86800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581986800CE,12,11,847309,SENSEX,1,86800.0,CE,12100000001,None,0,0.0
1211250819847314,SENSEX 25 Aug 19 78500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581978500PE,12,11,847314,SENSEX,1,78500.0,PE,12100000001,None,0,0.0
1211250819847317,SENSEX 25 Aug 19 85100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581985100CE,12,11,847317,SENSEX,1,85100.0,CE,12100000001,None,0,0.0
1211250819847318,SENSEX 25 Aug 19 87400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581987400CE,12,11,847318,SENSEX,1,87400.0,CE,12100000001,None,0,0.0
1211250819847320,SENSEX 25 Aug 19 81400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581981400CE,12,11,847320,SENSEX,1,81400.0,CE,12100000001,None,0,0.0
1211250819847321,SENSEX 25 Aug 19 83700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581983700CE,12,11,847321,SENSEX,1,83700.0,CE,12100000001,None,0,0.0
1211250819847324,SENSEX 25 Aug 19 79100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581979100PE,12,11,847324,SENSEX,1,79100.0,PE,12100000001,None,0,0.0
1211250819847328,SENSEX 25 Aug 19 77700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581977700PE,12,11,847328,SENSEX,1,77700.0,PE,12100000001,None,0,0.0
1211250819847329,SENSEX 25 Aug 19 89100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581989100PE,12,11,847329,SENSEX,1,89100.0,PE,12100000001,None,0,0.0
1211250819847333,SENSEX 25 Aug 19 76100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976100CE,12,11,847333,SENSEX,1,76100.0,CE,12100000001,None,0,0.0
1211250819847391,SENSEX 25 Aug 19 76100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976100PE,12,11,847391,SENSEX,1,76100.0,PE,12100000001,None,0,0.0
1211250819847406,SENSEX 25 Aug 19 76000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976000CE,12,11,847406,SENSEX,1,76000.0,CE,12100000001,None,0,0.0
1211250819847456,SENSEX 25 Aug 19 76000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581976000PE,12,11,847456,SENSEX,1,76000.0,PE,12100000001,None,0,0.0
1211250819847512,SENSEX 25 Aug 19 75900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975900CE,12,11,847512,SENSEX,1,75900.0,CE,12100000001,None,0,0.0
1211250819847557,SENSEX 25 Aug 19 75900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975900PE,12,11,847557,SENSEX,1,75900.0,PE,12100000001,None,0,0.0
1211250819847689,SENSEX 25 Aug 19 75800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975800CE,12,11,847689,SENSEX,1,75800.0,CE,12100000001,None,0,0.0
1211250819847763,SENSEX 25 Aug 19 75800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975800PE,12,11,847763,SENSEX,1,75800.0,PE,12100000001,None,0,0.0
1211250819847780,SENSEX 25 Aug 19 75700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975700CE,12,11,847780,SENSEX,1,75700.0,CE,12100000001,None,0,0.0
1211250819847855,SENSEX 25 Aug 19 75700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975700PE,12,11,847855,SENSEX,1,75700.0,PE,12100000001,None,0,0.0
1211250819855838,SENSEX 25 Aug 19 75000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975000CE,12,11,855838,SENSEX,1,75000.0,CE,12100000001,None,0,0.0
1211250819855851,SENSEX 25 Aug 19 75300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975300PE,12,11,855851,SENSEX,1,75300.0,PE,12100000001,None,0,0.0
1211250819855952,SENSEX 25 Aug 19 75200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975200CE,12,11,855952,SENSEX,1,75200.0,CE,12100000001,None,0,0.0
1211250819855981,SENSEX 25 Aug 19 75500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975500PE,12,11,855981,SENSEX,1,75500.0,PE,12100000001,None,0,0.0
1211250819856087,SENSEX 25 Aug 19 75400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975400CE,12,11,856087,SENSEX,1,75400.0,CE,12100000001,None,0,0.0
1211250819856136,SENSEX 25 Aug 19 75000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975000PE,12,11,856136,SENSEX,1,75000.0,PE,12100000001,None,0,0.0
1211250819856147,SENSEX 25 Aug 19 75300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975300CE,12,11,856147,SENSEX,1,75300.0,CE,12100000001,None,0,0.0
1211250819856174,SENSEX 25 Aug 19 75600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975600PE,12,11,856174,SENSEX,1,75600.0,PE,12100000001,None,0,0.0
1211250819856205,SENSEX 25 Aug 19 75600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975600CE,12,11,856205,SENSEX,1,75600.0,CE,12100000001,None,0,0.0
1211250819856266,SENSEX 25 Aug 19 75200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975200PE,12,11,856266,SENSEX,1,75200.0,PE,12100000001,None,0,0.0
1211250819856281,SENSEX 25 Aug 19 75500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975500CE,12,11,856281,SENSEX,1,75500.0,CE,12100000001,None,0,0.0
1211250819856348,SENSEX 25 Aug 19 75100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975100PE,12,11,856348,SENSEX,1,75100.0,PE,12100000001,None,0,0.0
1211250819856383,SENSEX 25 Aug 19 75100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975100CE,12,11,856383,SENSEX,1,75100.0,CE,12100000001,None,0,0.0
1211250819856407,SENSEX 25 Aug 19 75400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581975400PE,12,11,856407,SENSEX,1,75400.0,PE,12100000001,None,0,0.0
1211250819856651,SENSEX 25 Aug 19 74900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581974900PE,12,11,856651,SENSEX,1,74900.0,PE,12100000001,None,0,0.0
1211250819856692,SENSEX 25 Aug 19 74800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581974800PE,12,11,856692,SENSEX,1,74800.0,PE,12100000001,None,0,0.0
1211250819856710,SENSEX 25 Aug 19 74800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581974800CE,12,11,856710,SENSEX,1,74800.0,CE,12100000001,None,0,0.0
1211250819856829,SENSEX 25 Aug 19 74900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1755597600,BSE:SENSEX2581974900CE,12,11,856829,SENSEX,1,74900.0,CE,12100000001,None,0,0.0
1211250826826402,BANKEX 25 Aug 26 63200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63200CE,12,11,826402,BANKEX,12,63200.0,CE,121000000012,None,0,0.0
1211250826826403,BANKEX 25 Aug 26 65500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65500CE,12,11,826403,BANKEX,12,65500.0,CE,121000000012,None,0,0.0
1211250826826405,BANKEX 25 Aug 26 67800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67800CE,12,11,826405,BANKEX,12,67800.0,CE,121000000012,None,0,0.0
1211250826826407,BANKEX 25 Aug 26 70200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70200PE,12,11,826407,BANKEX,12,70200.0,PE,121000000012,None,0,0.0
1211250826826409,SENSEX 25 Aug 26 80200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80200CE,12,11,826409,SENSEX,1,80200.0,CE,12100000001,None,0,0.0
1211250826826411,SENSEX 25 Aug 26 82500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82500CE,12,11,826411,SENSEX,1,82500.0,CE,12100000001,None,0,0.0
1211250826826412,SENSEX 25 Aug 26 84800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84800CE,12,11,826412,SENSEX,1,84800.0,CE,12100000001,None,0,0.0
1211250826826413,BANKEX 25 Aug 26 61800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61800CE,12,11,826413,BANKEX,12,61800.0,CE,121000000012,None,0,0.0
1211250826826415,BANKEX 25 Aug 26 57200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57200PE,12,11,826415,BANKEX,12,57200.0,PE,121000000012,None,0,0.0
1211250826826416,BANKEX 25 Aug 26 59500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59500PE,12,11,826416,BANKEX,12,59500.0,PE,121000000012,None,0,0.0
1211250826826419,SENSEX 25 Aug 26 74200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74200PE,12,11,826419,SENSEX,1,74200.0,PE,12100000001,None,0,0.0
1211250826826420,SENSEX 25 Aug 26 76500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76500PE,12,11,826420,SENSEX,1,76500.0,PE,12100000001,None,0,0.0
1211250826826421,SENSEX 25 Aug 26 78800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78800PE,12,11,826421,SENSEX,1,78800.0,PE,12100000001,None,0,0.0
1211250826826423,BANKEX 25 Aug 26 55800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55800PE,12,11,826423,BANKEX,12,55800.0,PE,121000000012,None,0,0.0
1211250826826426,BANKEX 25 Aug 26 69500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69500PE,12,11,826426,BANKEX,12,69500.0,PE,121000000012,None,0,0.0
1211250826826429,SENSEX 25 Aug 26 77200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77200CE,12,11,826429,SENSEX,1,77200.0,CE,12100000001,None,0,0.0
1211250826826431,SENSEX 25 Aug 26 79500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79500CE,12,11,826431,SENSEX,1,79500.0,CE,12100000001,None,0,0.0
1211250826826432,BANKEX 25 Aug 26 60100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60100CE,12,11,826432,BANKEX,12,60100.0,CE,121000000012,None,0,0.0
1211250826826433,SENSEX 25 Aug 26 84200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84200PE,12,11,826433,SENSEX,1,84200.0,PE,12100000001,None,0,0.0
1211250826826434,SENSEX 25 Aug 26 86500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86500PE,12,11,826434,SENSEX,1,86500.0,PE,12100000001,None,0,0.0
1211250826826435,SENSEX 25 Aug 26 88800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88800PE,12,11,826435,SENSEX,1,88800.0,PE,12100000001,None,0,0.0
1211250826826437,BANKEX 25 Aug 26 65800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65800PE,12,11,826437,BANKEX,12,65800.0,PE,121000000012,None,0,0.0
1211250826826441,SENSEX 25 Aug 26 75800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75800CE,12,11,826441,SENSEX,1,75800.0,CE,12100000001,None,0,0.0
1211250826826442,SENSEX 25 Aug 26 80500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80500PE,12,11,826442,SENSEX,1,80500.0,PE,12100000001,None,0,0.0
1211250826826443,SENSEX 25 Aug 26 82800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82800PE,12,11,826443,SENSEX,1,82800.0,PE,12100000001,None,0,0.0
1211250826826444,BANKEX 25 Aug 26 70100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70100CE,12,11,826444,BANKEX,12,70100.0,CE,121000000012,None,0,0.0
1211250826826449,BANKEX 25 Aug 26 57100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57100CE,12,11,826449,BANKEX,12,57100.0,CE,121000000012,None,0,0.0
1211250826826450,BANKEX 25 Aug 26 59400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59400CE,12,11,826450,BANKEX,12,59400.0,CE,121000000012,None,0,0.0
1211250826826451,BANKEX 25 Aug 26 64100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64100PE,12,11,826451,BANKEX,12,64100.0,PE,121000000012,None,0,0.0
1211250826826452,BANKEX 25 Aug 26 66400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66400PE,12,11,826452,BANKEX,12,66400.0,PE,121000000012,None,0,0.0
1211250826826455,SENSEX 25 Aug 26 74100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74100CE,12,11,826455,SENSEX,1,74100.0,CE,12100000001,None,0,0.0
1211250826826457,SENSEX 25 Aug 26 76400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76400CE,12,11,826457,SENSEX,1,76400.0,CE,12100000001,None,0,0.0
1211250826826458,BANKEX 25 Aug 26 55700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55700CE,12,11,826458,BANKEX,12,55700.0,CE,121000000012,None,0,0.0
1211250826826459,SENSEX 25 Aug 26 79800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79800PE,12,11,826459,SENSEX,1,79800.0,PE,12100000001,None,0,0.0
1211250826826460,BANKEX 25 Aug 26 60400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60400PE,12,11,826460,BANKEX,12,60400.0,PE,121000000012,None,0,0.0
1211250826826462,BANKEX 25 Aug 26 62700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62700PE,12,11,826462,BANKEX,12,62700.0,PE,121000000012,None,0,0.0
1211250826826463,BANKEX 25 Aug 26 67100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67100CE,12,11,826463,BANKEX,12,67100.0,CE,121000000012,None,0,0.0
1211250826826464,BANKEX 25 Aug 26 69400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69400CE,12,11,826464,BANKEX,12,69400.0,CE,121000000012,None,0,0.0
1211250826826467,SENSEX 25 Aug 26 84100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84100CE,12,11,826467,SENSEX,1,84100.0,CE,12100000001,None,0,0.0
1211250826826468,SENSEX 25 Aug 26 86400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86400CE,12,11,826468,SENSEX,1,86400.0,CE,12100000001,None,0,0.0
1211250826826469,SENSEX 25 Aug 26 88700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88700CE,12,11,826469,SENSEX,1,88700.0,CE,12100000001,None,0,0.0
1211250826826470,BANKEX 25 Aug 26 61100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61100CE,12,11,826470,BANKEX,12,61100.0,CE,121000000012,None,0,0.0
1211250826826471,BANKEX 25 Aug 26 63400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63400CE,12,11,826471,BANKEX,12,63400.0,CE,121000000012,None,0,0.0
1211250826826472,BANKEX 25 Aug 26 65700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65700CE,12,11,826472,BANKEX,12,65700.0,CE,121000000012,None,0,0.0
1211250826826475,SENSEX 25 Aug 26 80400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80400CE,12,11,826475,SENSEX,1,80400.0,CE,12100000001,None,0,0.0
1211250826826476,SENSEX 25 Aug 26 82700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82700CE,12,11,826476,SENSEX,1,82700.0,CE,12100000001,None,0,0.0
1211250826826478,SENSEX 25 Aug 26 78100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78100PE,12,11,826478,SENSEX,1,78100.0,PE,12100000001,None,0,0.0
1211250826826480,BANKEX 25 Aug 26 57400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57400PE,12,11,826480,BANKEX,12,57400.0,PE,121000000012,None,0,0.0
1211250826826481,BANKEX 25 Aug 26 59700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59700PE,12,11,826481,BANKEX,12,59700.0,PE,121000000012,None,0,0.0
1211250826826482,SENSEX 25 Aug 26 74400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74400PE,12,11,826482,SENSEX,1,74400.0,PE,12100000001,None,0,0.0
1211250826826484,SENSEX 25 Aug 26 76700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76700PE,12,11,826484,SENSEX,1,76700.0,PE,12100000001,None,0,0.0
1211250826826485,SENSEX 25 Aug 26 88100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88100PE,12,11,826485,SENSEX,1,88100.0,PE,12100000001,None,0,0.0
1211250826826490,BANKEX 25 Aug 26 65100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65100PE,12,11,826490,BANKEX,12,65100.0,PE,121000000012,None,0,0.0
1211250826826491,BANKEX 25 Aug 26 67400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67400PE,12,11,826491,BANKEX,12,67400.0,PE,121000000012,None,0,0.0
1211250826826493,BANKEX 25 Aug 26 69700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69700PE,12,11,826493,BANKEX,12,69700.0,PE,121000000012,None,0,0.0
1211250826826495,SENSEX 25 Aug 26 75100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75100CE,12,11,826495,SENSEX,1,75100.0,CE,12100000001,None,0,0.0
1211250826826497,SENSEX 25 Aug 26 77400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77400CE,12,11,826497,SENSEX,1,77400.0,CE,12100000001,None,0,0.0
1211250826826498,SENSEX 25 Aug 26 79700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79700CE,12,11,826498,SENSEX,1,79700.0,CE,12100000001,None,0,0.0
1211250826826499,SENSEX 25 Aug 26 82100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82100PE,12,11,826499,SENSEX,1,82100.0,PE,12100000001,None,0,0.0
1211250826826500,SENSEX 25 Aug 26 84400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84400PE,12,11,826500,SENSEX,1,84400.0,PE,12100000001,None,0,0.0
1211250826826501,SENSEX 25 Aug 26 86700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86700PE,12,11,826501,SENSEX,1,86700.0,PE,12100000001,None,0,0.0
1211250826826503,BANKEX 25 Aug 26 61400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61400PE,12,11,826503,BANKEX,12,61400.0,PE,121000000012,None,0,0.0
1211250826826504,BANKEX 25 Aug 26 63700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63700PE,12,11,826504,BANKEX,12,63700.0,PE,121000000012,None,0,0.0
1211250826826510,SENSEX 25 Aug 26 80700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80700PE,12,11,826510,SENSEX,1,80700.0,PE,12100000001,None,0,0.0
1211250826826511,SENSEX 25 Aug 26 87400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87400CE,12,11,826511,SENSEX,1,87400.0,CE,12100000001,None,0,0.0
1211250826826512,BANKEX 25 Aug 26 70300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70300CE,12,11,826512,BANKEX,12,70300.0,CE,121000000012,None,0,0.0
1211250826826518,SENSEX 25 Aug 26 83700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83700CE,12,11,826518,SENSEX,1,83700.0,CE,12100000001,None,0,0.0
1211250826826521,BANKEX 25 Aug 26 68000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68000PE,12,11,826521,BANKEX,12,68000.0,PE,121000000012,None,0,0.0
1211250826826523,BANKEX 25 Aug 26 57300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57300CE,12,11,826523,BANKEX,12,57300.0,CE,121000000012,None,0,0.0
1211250826826524,BANKEX 25 Aug 26 59600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59600CE,12,11,826524,BANKEX,12,59600.0,CE,121000000012,None,0,0.0
1211250826826525,BANKEX 25 Aug 26 62000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62000PE,12,11,826525,BANKEX,12,62000.0,PE,121000000012,None,0,0.0
1211250826826526,BANKEX 25 Aug 26 64300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64300PE,12,11,826526,BANKEX,12,64300.0,PE,121000000012,None,0,0.0
1211250826826532,BANKEX 25 Aug 26 55900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55900CE,12,11,826532,BANKEX,12,55900.0,CE,121000000012,None,0,0.0
1211250826826533,SENSEX 25 Aug 26 77700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77700PE,12,11,826533,SENSEX,1,77700.0,PE,12100000001,None,0,0.0
1211250826826534,SENSEX 25 Aug 26 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88000CE,12,11,826534,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211250826826536,BANKEX 25 Aug 26 65000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65000CE,12,11,826536,BANKEX,12,65000.0,CE,121000000012,None,0,0.0
1211250826826537,BANKEX 25 Aug 26 67300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67300CE,12,11,826537,BANKEX,12,67300.0,CE,121000000012,None,0,0.0
1211250826826538,BANKEX 25 Aug 26 69600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69600CE,12,11,826538,BANKEX,12,69600.0,CE,121000000012,None,0,0.0
1211250826826540,SENSEX 25 Aug 26 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82000CE,12,11,826540,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211250826826542,SENSEX 25 Aug 26 84300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84300CE,12,11,826542,SENSEX,1,84300.0,CE,12100000001,None,0,0.0
1211250826826543,BANKEX 25 Aug 26 61300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61300CE,12,11,826543,BANKEX,12,61300.0,CE,121000000012,None,0,0.0
1211250826826544,BANKEX 25 Aug 26 63600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63600CE,12,11,826544,BANKEX,12,63600.0,CE,121000000012,None,0,0.0
1211250826826545,BANKEX 25 Aug 26 65900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65900CE,12,11,826545,BANKEX,12,65900.0,CE,121000000012,None,0,0.0
1211250826826549,SENSEX 25 Aug 26 80600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80600CE,12,11,826549,SENSEX,1,80600.0,CE,12100000001,None,0,0.0
1211250826826551,BANKEX 25 Aug 26 59000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59000PE,12,11,826551,BANKEX,12,59000.0,PE,121000000012,None,0,0.0
1211250826826552,SENSEX 25 Aug 26 76000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76000PE,12,11,826552,SENSEX,1,76000.0,PE,12100000001,None,0,0.0
1211250826826553,SENSEX 25 Aug 26 78300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78300PE,12,11,826553,SENSEX,1,78300.0,PE,12100000001,None,0,0.0
1211250826826556,BANKEX 25 Aug 26 55300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55300PE,12,11,826556,BANKEX,12,55300.0,PE,121000000012,None,0,0.0
1211250826826557,BANKEX 25 Aug 26 57600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57600PE,12,11,826557,BANKEX,12,57600.0,PE,121000000012,None,0,0.0
1211250826826558,BANKEX 25 Aug 26 59900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59900PE,12,11,826558,BANKEX,12,59900.0,PE,121000000012,None,0,0.0
1211250826826559,BANKEX 25 Aug 26 69000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69000PE,12,11,826559,BANKEX,12,69000.0,PE,121000000012,None,0,0.0
1211250826826560,SENSEX 25 Aug 26 74600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74600PE,12,11,826560,SENSEX,1,74600.0,PE,12100000001,None,0,0.0
1211250826826561,SENSEX 25 Aug 26 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79000CE,12,11,826561,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211250826826562,SENSEX 25 Aug 26 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86000PE,12,11,826562,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
1211250826826563,SENSEX 25 Aug 26 88300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88300PE,12,11,826563,SENSEX,1,88300.0,PE,12100000001,None,0,0.0
1211250826826567,BANKEX 25 Aug 26 63000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63000PE,12,11,826567,BANKEX,12,63000.0,PE,121000000012,None,0,0.0
1211250826826569,BANKEX 25 Aug 26 65300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65300PE,12,11,826569,BANKEX,12,65300.0,PE,121000000012,None,0,0.0
1211250826826570,BANKEX 25 Aug 26 67600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67600PE,12,11,826570,BANKEX,12,67600.0,PE,121000000012,None,0,0.0
1211250826826572,BANKEX 25 Aug 26 69900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69900PE,12,11,826572,BANKEX,12,69900.0,PE,121000000012,None,0,0.0
1211250826826573,SENSEX 25 Aug 26 75300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75300CE,12,11,826573,SENSEX,1,75300.0,CE,12100000001,None,0,0.0
1211250826826574,SENSEX 25 Aug 26 77600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77600CE,12,11,826574,SENSEX,1,77600.0,CE,12100000001,None,0,0.0
1211250826826575,SENSEX 25 Aug 26 79900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79900CE,12,11,826575,SENSEX,1,79900.0,CE,12100000001,None,0,0.0
1211250826826577,SENSEX 25 Aug 26 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80000PE,12,11,826577,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211250826826578,SENSEX 25 Aug 26 82300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82300PE,12,11,826578,SENSEX,1,82300.0,PE,12100000001,None,0,0.0
1211250826826579,SENSEX 25 Aug 26 84600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84600PE,12,11,826579,SENSEX,1,84600.0,PE,12100000001,None,0,0.0
1211250826826580,SENSEX 25 Aug 26 86900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86900PE,12,11,826580,SENSEX,1,86900.0,PE,12100000001,None,0,0.0
1211250826826581,SENSEX 25 Aug 26 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89000CE,12,11,826581,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211250826826583,BANKEX 25 Aug 26 61600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61600PE,12,11,826583,BANKEX,12,61600.0,PE,121000000012,None,0,0.0
1211250826826584,BANKEX 25 Aug 26 63900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63900PE,12,11,826584,BANKEX,12,63900.0,PE,121000000012,None,0,0.0
1211250826826587,SENSEX 25 Aug 26 80900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80900PE,12,11,826587,SENSEX,1,80900.0,PE,12100000001,None,0,0.0
1211250826826588,SENSEX 25 Aug 26 85300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85300CE,12,11,826588,SENSEX,1,85300.0,CE,12100000001,None,0,0.0
1211250826826589,SENSEX 25 Aug 26 87600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87600CE,12,11,826589,SENSEX,1,87600.0,CE,12100000001,None,0,0.0
1211250826826593,SENSEX 25 Aug 26 81600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81600CE,12,11,826593,SENSEX,1,81600.0,CE,12100000001,None,0,0.0
1211250826826594,SENSEX 25 Aug 26 83900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83900CE,12,11,826594,SENSEX,1,83900.0,CE,12100000001,None,0,0.0
1211250826826596,SENSEX 25 Aug 26 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77000PE,12,11,826596,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
1211250826826597,BANKEX 25 Aug 26 57500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57500CE,12,11,826597,BANKEX,12,57500.0,CE,121000000012,None,0,0.0
1211250826826598,SENSEX 25 Aug 26 79300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79300PE,12,11,826598,SENSEX,1,79300.0,PE,12100000001,None,0,0.0
1211250826826599,BANKEX 25 Aug 26 59800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59800CE,12,11,826599,BANKEX,12,59800.0,CE,121000000012,None,0,0.0
1211250826826602,SENSEX 25 Aug 26 75600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75600PE,12,11,826602,SENSEX,1,75600.0,PE,12100000001,None,0,0.0
1211250826826603,SENSEX 25 Aug 26 77900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77900PE,12,11,826603,SENSEX,1,77900.0,PE,12100000001,None,0,0.0
1211250826826605,BANKEX 25 Aug 26 65200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65200CE,12,11,826605,BANKEX,12,65200.0,CE,121000000012,None,0,0.0
1211250826826606,BANKEX 25 Aug 26 67500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67500CE,12,11,826606,BANKEX,12,67500.0,CE,121000000012,None,0,0.0
1211250826826607,BANKEX 25 Aug 26 69800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69800CE,12,11,826607,BANKEX,12,69800.0,CE,121000000012,None,0,0.0
1211250826826610,SENSEX 25 Aug 26 82200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82200CE,12,11,826610,SENSEX,1,82200.0,CE,12100000001,None,0,0.0
1211250826826612,BANKEX 25 Aug 26 61500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61500CE,12,11,826612,BANKEX,12,61500.0,CE,121000000012,None,0,0.0
1211250826826613,BANKEX 25 Aug 26 63800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63800CE,12,11,826613,BANKEX,12,63800.0,CE,121000000012,None,0,0.0
1211250826826614,SENSEX 25 Aug 26 85600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85600PE,12,11,826614,SENSEX,1,85600.0,PE,12100000001,None,0,0.0
1211250826826615,SENSEX 25 Aug 26 87900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87900PE,12,11,826615,SENSEX,1,87900.0,PE,12100000001,None,0,0.0
1211250826826618,SENSEX 25 Aug 26 81900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81900PE,12,11,826618,SENSEX,1,81900.0,PE,12100000001,None,0,0.0
1211250826826620,BANKEX 25 Aug 26 59200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59200PE,12,11,826620,BANKEX,12,59200.0,PE,121000000012,None,0,0.0
1211250826826622,BANKEX 25 Aug 26 55500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55500PE,12,11,826622,BANKEX,12,55500.0,PE,121000000012,None,0,0.0
1211250826826623,BANKEX 25 Aug 26 57800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57800PE,12,11,826623,BANKEX,12,57800.0,PE,121000000012,None,0,0.0
1211250826826625,BANKEX 25 Aug 26 69200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69200PE,12,11,826625,BANKEX,12,69200.0,PE,121000000012,None,0,0.0
1211250826826626,SENSEX 25 Aug 26 79200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79200CE,12,11,826626,SENSEX,1,79200.0,CE,12100000001,None,0,0.0
1211250826826627,SENSEX 25 Aug 26 86200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86200PE,12,11,826627,SENSEX,1,86200.0,PE,12100000001,None,0,0.0
1211250826826628,SENSEX 25 Aug 26 88500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88500PE,12,11,826628,SENSEX,1,88500.0,PE,12100000001,None,0,0.0
1211250826826632,BANKEX 25 Aug 26 63200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63200PE,12,11,826632,BANKEX,12,63200.0,PE,121000000012,None,0,0.0
1211250826826633,BANKEX 25 Aug 26 65500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65500PE,12,11,826633,BANKEX,12,65500.0,PE,121000000012,None,0,0.0
1211250826826635,BANKEX 25 Aug 26 67800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67800PE,12,11,826635,BANKEX,12,67800.0,PE,121000000012,None,0,0.0
1211250826826636,SENSEX 25 Aug 26 75500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75500CE,12,11,826636,SENSEX,1,75500.0,CE,12100000001,None,0,0.0
1211250826826638,SENSEX 25 Aug 26 77800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77800CE,12,11,826638,SENSEX,1,77800.0,CE,12100000001,None,0,0.0
1211250826826639,SENSEX 25 Aug 26 80200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80200PE,12,11,826639,SENSEX,1,80200.0,PE,12100000001,None,0,0.0
1211250826826640,SENSEX 25 Aug 26 82500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82500PE,12,11,826640,SENSEX,1,82500.0,PE,12100000001,None,0,0.0
1211250826826641,SENSEX 25 Aug 26 84800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84800PE,12,11,826641,SENSEX,1,84800.0,PE,12100000001,None,0,0.0
1211250826826642,BANKEX 25 Aug 26 61800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61800PE,12,11,826642,BANKEX,12,61800.0,PE,121000000012,None,0,0.0
1211250826826646,SENSEX 25 Aug 26 83200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83200CE,12,11,826646,SENSEX,1,83200.0,CE,12100000001,None,0,0.0
1211250826826647,SENSEX 25 Aug 26 85500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85500CE,12,11,826647,SENSEX,1,85500.0,CE,12100000001,None,0,0.0
1211250826826648,SENSEX 25 Aug 26 87800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87800CE,12,11,826648,SENSEX,1,87800.0,CE,12100000001,None,0,0.0
1211250826826651,SENSEX 25 Aug 26 81800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81800CE,12,11,826651,SENSEX,1,81800.0,CE,12100000001,None,0,0.0
1211250826826652,BANKEX 25 Aug 26 59100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59100CE,12,11,826652,BANKEX,12,59100.0,CE,121000000012,None,0,0.0
1211250826826655,BANKEX 25 Aug 26 55400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55400CE,12,11,826655,BANKEX,12,55400.0,CE,121000000012,None,0,0.0
1211250826826656,SENSEX 25 Aug 26 77200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77200PE,12,11,826656,SENSEX,1,77200.0,PE,12100000001,None,0,0.0
1211250826826657,BANKEX 25 Aug 26 57700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57700CE,12,11,826657,BANKEX,12,57700.0,CE,121000000012,None,0,0.0
1211250826826658,SENSEX 25 Aug 26 79500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79500PE,12,11,826658,SENSEX,1,79500.0,PE,12100000001,None,0,0.0
1211250826826660,BANKEX 25 Aug 26 69100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69100CE,12,11,826660,BANKEX,12,69100.0,CE,121000000012,None,0,0.0
1211250826826664,SENSEX 25 Aug 26 75800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75800PE,12,11,826664,SENSEX,1,75800.0,PE,12100000001,None,0,0.0
1211250826826666,BANKEX 25 Aug 26 63100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63100CE,12,11,826666,BANKEX,12,63100.0,CE,121000000012,None,0,0.0
1211250826826667,BANKEX 25 Aug 26 65400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65400CE,12,11,826667,BANKEX,12,65400.0,CE,121000000012,None,0,0.0
1211250826826668,SENSEX 25 Aug 26 87200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87200PE,12,11,826668,SENSEX,1,87200.0,PE,12100000001,None,0,0.0
1211250826826669,BANKEX 25 Aug 26 67700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67700CE,12,11,826669,BANKEX,12,67700.0,CE,121000000012,None,0,0.0
1211250826826670,BANKEX 25 Aug 26 70100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70100PE,12,11,826670,BANKEX,12,70100.0,PE,121000000012,None,0,0.0
1211250826826674,SENSEX 25 Aug 26 80100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80100CE,12,11,826674,SENSEX,1,80100.0,CE,12100000001,None,0,0.0
1211250826826676,BANKEX 25 Aug 26 61700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61700CE,12,11,826676,BANKEX,12,61700.0,CE,121000000012,None,0,0.0
1211250826826677,SENSEX 25 Aug 26 83500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83500PE,12,11,826677,SENSEX,1,83500.0,PE,12100000001,None,0,0.0
1211250826826678,SENSEX 25 Aug 26 85800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85800PE,12,11,826678,SENSEX,1,85800.0,PE,12100000001,None,0,0.0
1211250826826680,BANKEX 25 Aug 26 57100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57100PE,12,11,826680,BANKEX,12,57100.0,PE,121000000012,None,0,0.0
1211250826826681,BANKEX 25 Aug 26 59400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59400PE,12,11,826681,BANKEX,12,59400.0,PE,121000000012,None,0,0.0
1211250826826684,BANKEX 25 Aug 26 55700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55700PE,12,11,826684,BANKEX,12,55700.0,PE,121000000012,None,0,0.0
1211250826826689,BANKEX 25 Aug 26 67100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67100PE,12,11,826689,BANKEX,12,67100.0,PE,121000000012,None,0,0.0
1211250826826690,BANKEX 25 Aug 26 69400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69400PE,12,11,826690,BANKEX,12,69400.0,PE,121000000012,None,0,0.0
1211250826826691,SENSEX 25 Aug 26 77100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77100CE,12,11,826691,SENSEX,1,77100.0,CE,12100000001,None,0,0.0
1211250826826692,SENSEX 25 Aug 26 79400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79400CE,12,11,826692,SENSEX,1,79400.0,CE,12100000001,None,0,0.0
1211250826826693,SENSEX 25 Aug 26 84100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84100PE,12,11,826693,SENSEX,1,84100.0,PE,12100000001,None,0,0.0
1211250826826695,BANKEX 25 Aug 26 58700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58700CE,12,11,826695,BANKEX,12,58700.0,CE,121000000012,None,0,0.0
1211250826826697,BANKEX 25 Aug 26 61100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61100PE,12,11,826697,BANKEX,12,61100.0,PE,121000000012,None,0,0.0
1211250826826699,BANKEX 25 Aug 26 63400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63400PE,12,11,826699,BANKEX,12,63400.0,PE,121000000012,None,0,0.0
1211250826826700,BANKEX 25 Aug 26 65700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65700PE,12,11,826700,BANKEX,12,65700.0,PE,121000000012,None,0,0.0
1211250826826702,SENSEX 25 Aug 26 75700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75700CE,12,11,826702,SENSEX,1,75700.0,CE,12100000001,None,0,0.0
1211250826826704,SENSEX 25 Aug 26 80400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80400PE,12,11,826704,SENSEX,1,80400.0,PE,12100000001,None,0,0.0
1211250826826705,SENSEX 25 Aug 26 87100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87100CE,12,11,826705,SENSEX,1,87100.0,CE,12100000001,None,0,0.0
1211250826826710,SENSEX 25 Aug 26 81100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81100CE,12,11,826710,SENSEX,1,81100.0,CE,12100000001,None,0,0.0
1211250826826711,SENSEX 25 Aug 26 83400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83400CE,12,11,826711,SENSEX,1,83400.0,CE,12100000001,None,0,0.0
1211250826826712,SENSEX 25 Aug 26 85700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85700CE,12,11,826712,SENSEX,1,85700.0,CE,12100000001,None,0,0.0
1211250826826715,BANKEX 25 Aug 26 57000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57000CE,12,11,826715,BANKEX,12,57000.0,CE,121000000012,None,0,0.0
1211250826826716,BANKEX 25 Aug 26 59300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59300CE,12,11,826716,BANKEX,12,59300.0,CE,121000000012,None,0,0.0
1211250826826719,SENSEX 25 Aug 26 FUT ,11,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUGFUT,12,11,826719,SENSEX,1,-1.0,,12100000001,None,0,0.0
1211250826826722,SENSEX 25 Aug 26 75100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75100PE,12,11,826722,SENSEX,1,75100.0,PE,12100000001,None,0,0.0
1211250826826723,BANKEX 25 Aug 26 55600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55600CE,12,11,826723,BANKEX,12,55600.0,CE,121000000012,None,0,0.0
1211250826826724,SENSEX 25 Aug 26 77400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77400PE,12,11,826724,SENSEX,1,77400.0,PE,12100000001,None,0,0.0
1211250826826725,SENSEX 25 Aug 26 79700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79700PE,12,11,826725,SENSEX,1,79700.0,PE,12100000001,None,0,0.0
1211250826826727,BANKEX 25 Aug 26 67000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67000CE,12,11,826727,BANKEX,12,67000.0,CE,121000000012,None,0,0.0
1211250826826729,BANKEX 25 Aug 26 69300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69300CE,12,11,826729,BANKEX,12,69300.0,CE,121000000012,None,0,0.0
1211250826826733,BANKEX 25 Aug 26 61000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61000CE,12,11,826733,BANKEX,12,61000.0,CE,121000000012,None,0,0.0
1211250826826735,BANKEX 25 Aug 26 63300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63300CE,12,11,826735,BANKEX,12,63300.0,CE,121000000012,None,0,0.0
1211250826826736,SENSEX 25 Aug 26 85100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85100PE,12,11,826736,SENSEX,1,85100.0,PE,12100000001,None,0,0.0
1211250826826737,BANKEX 25 Aug 26 65600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65600CE,12,11,826737,BANKEX,12,65600.0,CE,121000000012,None,0,0.0
1211250826826738,SENSEX 25 Aug 26 87400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87400PE,12,11,826738,SENSEX,1,87400.0,PE,12100000001,None,0,0.0
1211250826826739,BANKEX 25 Aug 26 67900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67900CE,12,11,826739,BANKEX,12,67900.0,CE,121000000012,None,0,0.0
1211250826826744,SENSEX 25 Aug 26 81400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81400PE,12,11,826744,SENSEX,1,81400.0,PE,12100000001,None,0,0.0
1211250826826745,BANKEX 25 Aug 26 61900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61900CE,12,11,826745,BANKEX,12,61900.0,CE,121000000012,None,0,0.0
1211250826826746,SENSEX 25 Aug 26 83700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83700PE,12,11,826746,SENSEX,1,83700.0,PE,12100000001,None,0,0.0
1211250826826749,BANKEX 25 Aug 26 57300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57300PE,12,11,826749,BANKEX,12,57300.0,PE,121000000012,None,0,0.0
1211250826826750,BANKEX 25 Aug 26 59600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59600PE,12,11,826750,BANKEX,12,59600.0,PE,121000000012,None,0,0.0
1211250826826753,BANKEX 25 Aug 26 55900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55900PE,12,11,826753,BANKEX,12,55900.0,PE,121000000012,None,0,0.0
1211250826826757,BANKEX 25 Aug 26 65000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65000PE,12,11,826757,BANKEX,12,65000.0,PE,121000000012,None,0,0.0
1211250826826758,BANKEX 25 Aug 26 67300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67300PE,12,11,826758,BANKEX,12,67300.0,PE,121000000012,None,0,0.0
1211250826826759,BANKEX 25 Aug 26 69600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69600PE,12,11,826759,BANKEX,12,69600.0,PE,121000000012,None,0,0.0
1211250826826760,SENSEX 25 Aug 26 75000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75000CE,12,11,826760,SENSEX,1,75000.0,CE,12100000001,None,0,0.0
1211250826826761,SENSEX 25 Aug 26 77300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77300CE,12,11,826761,SENSEX,1,77300.0,CE,12100000001,None,0,0.0
1211250826826762,SENSEX 25 Aug 26 79600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79600CE,12,11,826762,SENSEX,1,79600.0,CE,12100000001,None,0,0.0
1211250826826763,SENSEX 25 Aug 26 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82000PE,12,11,826763,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211250826826764,BANKEX 25 Aug 26 56600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56600CE,12,11,826764,BANKEX,12,56600.0,CE,121000000012,None,0,0.0
1211250826826766,BANKEX 25 Aug 26 58900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58900CE,12,11,826766,BANKEX,12,58900.0,CE,121000000012,None,0,0.0
1211250826826768,BANKEX 25 Aug 26 61300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61300PE,12,11,826768,BANKEX,12,61300.0,PE,121000000012,None,0,0.0
1211250826826769,BANKEX 25 Aug 26 63600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63600PE,12,11,826769,BANKEX,12,63600.0,PE,121000000012,None,0,0.0
1211250826826770,BANKEX 25 Aug 26 65900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65900PE,12,11,826770,BANKEX,12,65900.0,PE,121000000012,None,0,0.0
1211250826826772,SENSEX 25 Aug 26 75900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75900CE,12,11,826772,SENSEX,1,75900.0,CE,12100000001,None,0,0.0
1211250826826773,SENSEX 25 Aug 26 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85000CE,12,11,826773,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211250826826774,SENSEX 25 Aug 26 87300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87300CE,12,11,826774,SENSEX,1,87300.0,CE,12100000001,None,0,0.0
1211250826826779,BANKEX 25 Aug 26 68900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68900CE,12,11,826779,BANKEX,12,68900.0,CE,121000000012,None,0,0.0
1211250826826782,SENSEX 25 Aug 26 81300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81300CE,12,11,826782,SENSEX,1,81300.0,CE,12100000001,None,0,0.0
1211250826826783,SENSEX 25 Aug 26 83600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83600CE,12,11,826783,SENSEX,1,83600.0,CE,12100000001,None,0,0.0
1211250826826784,SENSEX 25 Aug 26 85900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85900CE,12,11,826784,SENSEX,1,85900.0,CE,12100000001,None,0,0.0
1211250826826787,BANKEX 25 Aug 26 57200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57200CE,12,11,826787,BANKEX,12,57200.0,CE,121000000012,None,0,0.0
1211250826826788,SENSEX 25 Aug 26 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79000PE,12,11,826788,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211250826826794,SENSEX 25 Aug 26 75300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75300PE,12,11,826794,SENSEX,1,75300.0,PE,12100000001,None,0,0.0
1211250826826795,SENSEX 25 Aug 26 77600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77600PE,12,11,826795,SENSEX,1,77600.0,PE,12100000001,None,0,0.0
1211250826826796,SENSEX 25 Aug 26 79900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79900PE,12,11,826796,SENSEX,1,79900.0,PE,12100000001,None,0,0.0
1211250826826798,BANKEX 25 Aug 26 56900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56900PE,12,11,826798,BANKEX,12,56900.0,PE,121000000012,None,0,0.0
1211250826826799,BANKEX 25 Aug 26 67200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67200CE,12,11,826799,BANKEX,12,67200.0,CE,121000000012,None,0,0.0
1211250826826800,SENSEX 25 Aug 26 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89000PE,12,11,826800,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211250826826801,BANKEX 25 Aug 26 69500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69500CE,12,11,826801,BANKEX,12,69500.0,CE,121000000012,None,0,0.0
1211250826826804,BANKEX 25 Aug 26 61200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61200CE,12,11,826804,BANKEX,12,61200.0,CE,121000000012,None,0,0.0
1211250826826805,SENSEX 25 Aug 26 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83000PE,12,11,826805,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211250826826806,BANKEX 25 Aug 26 63500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63500CE,12,11,826806,BANKEX,12,63500.0,CE,121000000012,None,0,0.0
1211250826826807,SENSEX 25 Aug 26 85300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85300PE,12,11,826807,SENSEX,1,85300.0,PE,12100000001,None,0,0.0
1211250826826808,BANKEX 25 Aug 26 65800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65800CE,12,11,826808,BANKEX,12,65800.0,CE,121000000012,None,0,0.0
1211250826826809,SENSEX 25 Aug 26 87600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87600PE,12,11,826809,SENSEX,1,87600.0,PE,12100000001,None,0,0.0
1211250826826814,SENSEX 25 Aug 26 81600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81600PE,12,11,826814,SENSEX,1,81600.0,PE,12100000001,None,0,0.0
1211250826826815,SENSEX 25 Aug 26 83900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83900PE,12,11,826815,SENSEX,1,83900.0,PE,12100000001,None,0,0.0
1211250826826816,BANKEX 25 Aug 26 57500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57500PE,12,11,826816,BANKEX,12,57500.0,PE,121000000012,None,0,0.0
1211250826826819,BANKEX 25 Aug 26 58200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58200CE,12,11,826819,BANKEX,12,58200.0,CE,121000000012,None,0,0.0
1211250826826823,BANKEX 25 Aug 26 65200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65200PE,12,11,826823,BANKEX,12,65200.0,PE,121000000012,None,0,0.0
1211250826826824,BANKEX 25 Aug 26 67500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67500PE,12,11,826824,BANKEX,12,67500.0,PE,121000000012,None,0,0.0
1211250826826825,BANKEX 25 Aug 26 69800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69800PE,12,11,826825,BANKEX,12,69800.0,PE,121000000012,None,0,0.0
1211250826826826,SENSEX 25 Aug 26 75200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75200CE,12,11,826826,SENSEX,1,75200.0,CE,12100000001,None,0,0.0
1211250826826827,SENSEX 25 Aug 26 77500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77500CE,12,11,826827,SENSEX,1,77500.0,CE,12100000001,None,0,0.0
1211250826826828,SENSEX 25 Aug 26 79800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79800CE,12,11,826828,SENSEX,1,79800.0,CE,12100000001,None,0,0.0
1211250826826829,BANKEX 25 Aug 26 56800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56800CE,12,11,826829,BANKEX,12,56800.0,CE,121000000012,None,0,0.0
1211250826826830,BANKEX 25 Aug 26 61500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61500PE,12,11,826830,BANKEX,12,61500.0,PE,121000000012,None,0,0.0
1211250826826831,BANKEX 25 Aug 26 63800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63800PE,12,11,826831,BANKEX,12,63800.0,PE,121000000012,None,0,0.0
1211250826826835,SENSEX 25 Aug 26 85200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85200CE,12,11,826835,SENSEX,1,85200.0,CE,12100000001,None,0,0.0
1211250826826836,SENSEX 25 Aug 26 87500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87500CE,12,11,826836,SENSEX,1,87500.0,CE,12100000001,None,0,0.0
1211250826826837,BANKEX 25 Aug 26 66800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66800CE,12,11,826837,BANKEX,12,66800.0,CE,121000000012,None,0,0.0
1211250826826841,SENSEX 25 Aug 26 81500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81500CE,12,11,826841,SENSEX,1,81500.0,CE,12100000001,None,0,0.0
1211250826826842,SENSEX 25 Aug 26 83800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83800CE,12,11,826842,SENSEX,1,83800.0,CE,12100000001,None,0,0.0
1211250826826844,SENSEX 25 Aug 26 79200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79200PE,12,11,826844,SENSEX,1,79200.0,PE,12100000001,None,0,0.0
1211250826826846,BANKEX 25 Aug 26 FUT ,11,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUGFUT,12,11,826846,BANKEX,12,-1.0,,121000000012,None,0,0.0
1211250826826847,BANKEX 25 Aug 26 58500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58500PE,12,11,826847,BANKEX,12,58500.0,PE,121000000012,None,0,0.0
1211250826826850,SENSEX 25 Aug 26 75500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75500PE,12,11,826850,SENSEX,1,75500.0,PE,12100000001,None,0,0.0
1211250826826852,SENSEX 25 Aug 26 77800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77800PE,12,11,826852,SENSEX,1,77800.0,PE,12100000001,None,0,0.0
1211250826826854,BANKEX 25 Aug 26 65100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65100CE,12,11,826854,BANKEX,12,65100.0,CE,121000000012,None,0,0.0
1211250826826855,BANKEX 25 Aug 26 67400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67400CE,12,11,826855,BANKEX,12,67400.0,CE,121000000012,None,0,0.0
1211250826826861,BANKEX 25 Aug 26 61400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61400CE,12,11,826861,BANKEX,12,61400.0,CE,121000000012,None,0,0.0
1211250826826862,SENSEX 25 Aug 26 83200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83200PE,12,11,826862,SENSEX,1,83200.0,PE,12100000001,None,0,0.0
1211250826826863,BANKEX 25 Aug 26 63700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63700CE,12,11,826863,BANKEX,12,63700.0,CE,121000000012,None,0,0.0
1211250826826864,SENSEX 25 Aug 26 85500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85500PE,12,11,826864,SENSEX,1,85500.0,PE,12100000001,None,0,0.0
1211250826826865,SENSEX 25 Aug 26 87800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87800PE,12,11,826865,SENSEX,1,87800.0,PE,12100000001,None,0,0.0
1211250826826869,SENSEX 25 Aug 26 81800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81800PE,12,11,826869,SENSEX,1,81800.0,PE,12100000001,None,0,0.0
1211250826826870,BANKEX 25 Aug 26 59100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59100PE,12,11,826870,BANKEX,12,59100.0,PE,121000000012,None,0,0.0
1211250826826873,BANKEX 25 Aug 26 55400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55400PE,12,11,826873,BANKEX,12,55400.0,PE,121000000012,None,0,0.0
1211250826826874,BANKEX 25 Aug 26 69100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69100PE,12,11,826874,BANKEX,12,69100.0,PE,121000000012,None,0,0.0
1211250826826875,SENSEX 25 Aug 26 79100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79100CE,12,11,826875,SENSEX,1,79100.0,CE,12100000001,None,0,0.0
1211250826826876,BANKEX 25 Aug 26 56100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56100CE,12,11,826876,BANKEX,12,56100.0,CE,121000000012,None,0,0.0
1211250826826877,BANKEX 25 Aug 26 58400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58400CE,12,11,826877,BANKEX,12,58400.0,CE,121000000012,None,0,0.0
1211250826826879,BANKEX 25 Aug 26 63100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63100PE,12,11,826879,BANKEX,12,63100.0,PE,121000000012,None,0,0.0
1211250826826880,BANKEX 25 Aug 26 65400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65400PE,12,11,826880,BANKEX,12,65400.0,PE,121000000012,None,0,0.0
1211250826826882,BANKEX 25 Aug 26 67700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67700PE,12,11,826882,BANKEX,12,67700.0,PE,121000000012,None,0,0.0
1211250826826885,SENSEX 25 Aug 26 75400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75400CE,12,11,826885,SENSEX,1,75400.0,CE,12100000001,None,0,0.0
1211250826826887,SENSEX 25 Aug 26 77700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77700CE,12,11,826887,SENSEX,1,77700.0,CE,12100000001,None,0,0.0
1211250826826888,SENSEX 25 Aug 26 89100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89100CE,12,11,826888,SENSEX,1,89100.0,CE,12100000001,None,0,0.0
1211250826826889,BANKEX 25 Aug 26 61700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61700PE,12,11,826889,BANKEX,12,61700.0,PE,121000000012,None,0,0.0
1211250826826892,BANKEX 25 Aug 26 66100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66100CE,12,11,826892,BANKEX,12,66100.0,CE,121000000012,None,0,0.0
1211250826826893,BANKEX 25 Aug 26 68400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68400CE,12,11,826893,BANKEX,12,68400.0,CE,121000000012,None,0,0.0
1211250826826897,SENSEX 25 Aug 26 83100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83100CE,12,11,826897,SENSEX,1,83100.0,CE,12100000001,None,0,0.0
1211250826826898,SENSEX 25 Aug 26 85400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85400CE,12,11,826898,SENSEX,1,85400.0,CE,12100000001,None,0,0.0
1211250826826900,SENSEX 25 Aug 26 87700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87700CE,12,11,826900,SENSEX,1,87700.0,CE,12100000001,None,0,0.0
1211250826826901,BANKEX 25 Aug 26 62400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62400CE,12,11,826901,BANKEX,12,62400.0,CE,121000000012,None,0,0.0
1211250826826902,BANKEX 25 Aug 26 64700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64700CE,12,11,826902,BANKEX,12,64700.0,CE,121000000012,None,0,0.0
1211250826826905,SENSEX 25 Aug 26 81700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81700CE,12,11,826905,SENSEX,1,81700.0,CE,12100000001,None,0,0.0
1211250826826909,SENSEX 25 Aug 26 77100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77100PE,12,11,826909,SENSEX,1,77100.0,PE,12100000001,None,0,0.0
1211250826826910,SENSEX 25 Aug 26 79400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79400PE,12,11,826910,SENSEX,1,79400.0,PE,12100000001,None,0,0.0
1211250826826911,BANKEX 25 Aug 26 56400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56400PE,12,11,826911,BANKEX,12,56400.0,PE,121000000012,None,0,0.0
1211250826826912,BANKEX 25 Aug 26 58700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58700PE,12,11,826912,BANKEX,12,58700.0,PE,121000000012,None,0,0.0
1211250826826913,BANKEX 25 Aug 26 69000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69000CE,12,11,826913,BANKEX,12,69000.0,CE,121000000012,None,0,0.0
1211250826826917,SENSEX 25 Aug 26 75700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75700PE,12,11,826917,SENSEX,1,75700.0,PE,12100000001,None,0,0.0
1211250826826918,BANKEX 25 Aug 26 63000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63000CE,12,11,826918,BANKEX,12,63000.0,CE,121000000012,None,0,0.0
1211250826826919,BANKEX 25 Aug 26 65300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65300CE,12,11,826919,BANKEX,12,65300.0,CE,121000000012,None,0,0.0
1211250826826920,SENSEX 25 Aug 26 87100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87100PE,12,11,826920,SENSEX,1,87100.0,PE,12100000001,None,0,0.0
1211250826826925,BANKEX 25 Aug 26 68700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68700PE,12,11,826925,BANKEX,12,68700.0,PE,121000000012,None,0,0.0
1211250826826929,SENSEX 25 Aug 26 78700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78700CE,12,11,826929,SENSEX,1,78700.0,CE,12100000001,None,0,0.0
1211250826826931,SENSEX 25 Aug 26 81100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81100PE,12,11,826931,SENSEX,1,81100.0,PE,12100000001,None,0,0.0
1211250826826932,SENSEX 25 Aug 26 83400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83400PE,12,11,826932,SENSEX,1,83400.0,PE,12100000001,None,0,0.0
1211250826826933,SENSEX 25 Aug 26 85700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85700PE,12,11,826933,SENSEX,1,85700.0,PE,12100000001,None,0,0.0
1211250826826938,BANKEX 25 Aug 26 57000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57000PE,12,11,826938,BANKEX,12,57000.0,PE,121000000012,None,0,0.0
1211250826826943,BANKEX 25 Aug 26 67000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67000PE,12,11,826943,BANKEX,12,67000.0,PE,121000000012,None,0,0.0
1211250826826944,BANKEX 25 Aug 26 69300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69300PE,12,11,826944,BANKEX,12,69300.0,PE,121000000012,None,0,0.0
1211250826826946,SENSEX 25 Aug 26 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77000CE,12,11,826946,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
1211250826826947,SENSEX 25 Aug 26 79300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79300CE,12,11,826947,SENSEX,1,79300.0,CE,12100000001,None,0,0.0
1211250826826948,BANKEX 25 Aug 26 56300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56300CE,12,11,826948,BANKEX,12,56300.0,CE,121000000012,None,0,0.0
1211250826826949,BANKEX 25 Aug 26 58600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58600CE,12,11,826949,BANKEX,12,58600.0,CE,121000000012,None,0,0.0
1211250826826950,BANKEX 25 Aug 26 61000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61000PE,12,11,826950,BANKEX,12,61000.0,PE,121000000012,None,0,0.0
1211250826826951,BANKEX 25 Aug 26 63300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63300PE,12,11,826951,BANKEX,12,63300.0,PE,121000000012,None,0,0.0
1211250826826952,BANKEX 25 Aug 26 65600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG65600PE,12,11,826952,BANKEX,12,65600.0,PE,121000000012,None,0,0.0
1211250826826956,SENSEX 25 Aug 26 75600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75600CE,12,11,826956,SENSEX,1,75600.0,CE,12100000001,None,0,0.0
1211250826826958,SENSEX 25 Aug 26 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87000CE,12,11,826958,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211250826826959,BANKEX 25 Aug 26 61900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61900PE,12,11,826959,BANKEX,12,61900.0,PE,121000000012,None,0,0.0
1211250826826961,BANKEX 25 Aug 26 64000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64000CE,12,11,826961,BANKEX,12,64000.0,CE,121000000012,None,0,0.0
1211250826826962,BANKEX 25 Aug 26 66300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66300CE,12,11,826962,BANKEX,12,66300.0,CE,121000000012,None,0,0.0
1211250826826963,BANKEX 25 Aug 26 68600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68600CE,12,11,826963,BANKEX,12,68600.0,CE,121000000012,None,0,0.0
1211250826826965,SENSEX 25 Aug 26 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81000CE,12,11,826965,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211250826826966,SENSEX 25 Aug 26 83300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83300CE,12,11,826966,SENSEX,1,83300.0,CE,12100000001,None,0,0.0
1211250826826968,SENSEX 25 Aug 26 85600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85600CE,12,11,826968,SENSEX,1,85600.0,CE,12100000001,None,0,0.0
1211250826826969,SENSEX 25 Aug 26 87900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87900CE,12,11,826969,SENSEX,1,87900.0,CE,12100000001,None,0,0.0
1211250826826970,BANKEX 25 Aug 26 60300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60300CE,12,11,826970,BANKEX,12,60300.0,CE,121000000012,None,0,0.0
1211250826826971,BANKEX 25 Aug 26 62600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62600CE,12,11,826971,BANKEX,12,62600.0,CE,121000000012,None,0,0.0
1211250826826972,BANKEX 25 Aug 26 64900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64900CE,12,11,826972,BANKEX,12,64900.0,CE,121000000012,None,0,0.0
1211250826826973,SENSEX 25 Aug 26 81900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81900CE,12,11,826973,SENSEX,1,81900.0,CE,12100000001,None,0,0.0
1211250826826975,BANKEX 25 Aug 26 58000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58000PE,12,11,826975,BANKEX,12,58000.0,PE,121000000012,None,0,0.0
1211250826826977,SENSEX 25 Aug 26 75000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75000PE,12,11,826977,SENSEX,1,75000.0,PE,12100000001,None,0,0.0
1211250826826978,SENSEX 25 Aug 26 77300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77300PE,12,11,826978,SENSEX,1,77300.0,PE,12100000001,None,0,0.0
1211250826826979,SENSEX 25 Aug 26 79600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79600PE,12,11,826979,SENSEX,1,79600.0,PE,12100000001,None,0,0.0
1211250826826981,BANKEX 25 Aug 26 56600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56600PE,12,11,826981,BANKEX,12,56600.0,PE,121000000012,None,0,0.0
1211250826826983,BANKEX 25 Aug 26 58900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58900PE,12,11,826983,BANKEX,12,58900.0,PE,121000000012,None,0,0.0
1211250826826985,SENSEX 25 Aug 26 75900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75900PE,12,11,826985,SENSEX,1,75900.0,PE,12100000001,None,0,0.0
1211250826826986,SENSEX 25 Aug 26 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78000CE,12,11,826986,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211250826826987,SENSEX 25 Aug 26 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85000PE,12,11,826987,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211250826826988,SENSEX 25 Aug 26 87300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87300PE,12,11,826988,SENSEX,1,87300.0,PE,12100000001,None,0,0.0
1211250826826993,BANKEX 25 Aug 26 66600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66600PE,12,11,826993,BANKEX,12,66600.0,PE,121000000012,None,0,0.0
1211250826826995,BANKEX 25 Aug 26 68900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68900PE,12,11,826995,BANKEX,12,68900.0,PE,121000000012,None,0,0.0
1211250826826997,SENSEX 25 Aug 26 74300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74300CE,12,11,826997,SENSEX,1,74300.0,CE,12100000001,None,0,0.0
1211250826826999,SENSEX 25 Aug 26 76600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76600CE,12,11,826999,SENSEX,1,76600.0,CE,12100000001,None,0,0.0
1211250826827000,SENSEX 25 Aug 26 78900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78900CE,12,11,827000,SENSEX,1,78900.0,CE,12100000001,None,0,0.0
1211250826827002,SENSEX 25 Aug 26 81300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81300PE,12,11,827002,SENSEX,1,81300.0,PE,12100000001,None,0,0.0
1211250826827004,SENSEX 25 Aug 26 83600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83600PE,12,11,827004,SENSEX,1,83600.0,PE,12100000001,None,0,0.0
1211250826827005,SENSEX 25 Aug 26 85900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85900PE,12,11,827005,SENSEX,1,85900.0,PE,12100000001,None,0,0.0
1211250826827006,BANKEX 25 Aug 26 60600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60600PE,12,11,827006,BANKEX,12,60600.0,PE,121000000012,None,0,0.0
1211250826827007,BANKEX 25 Aug 26 62900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62900PE,12,11,827007,BANKEX,12,62900.0,PE,121000000012,None,0,0.0
1211250826827011,SENSEX 25 Aug 26 86600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86600CE,12,11,827011,SENSEX,1,86600.0,CE,12100000001,None,0,0.0
1211250826827012,SENSEX 25 Aug 26 88900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88900CE,12,11,827012,SENSEX,1,88900.0,CE,12100000001,None,0,0.0
1211250826827017,SENSEX 25 Aug 26 82900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82900CE,12,11,827017,SENSEX,1,82900.0,CE,12100000001,None,0,0.0
1211250826827019,BANKEX 25 Aug 26 67200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67200PE,12,11,827019,BANKEX,12,67200.0,PE,121000000012,None,0,0.0
1211250826827022,BANKEX 25 Aug 26 56500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56500CE,12,11,827022,BANKEX,12,56500.0,CE,121000000012,None,0,0.0
1211250826827023,BANKEX 25 Aug 26 58800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58800CE,12,11,827023,BANKEX,12,58800.0,CE,121000000012,None,0,0.0
1211250826827024,BANKEX 25 Aug 26 61200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61200PE,12,11,827024,BANKEX,12,61200.0,PE,121000000012,None,0,0.0
1211250826827025,BANKEX 25 Aug 26 63500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63500PE,12,11,827025,BANKEX,12,63500.0,PE,121000000012,None,0,0.0
1211250826827030,SENSEX 25 Aug 26 76900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76900PE,12,11,827030,SENSEX,1,76900.0,PE,12100000001,None,0,0.0
1211250826827031,SENSEX 25 Aug 26 87200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87200CE,12,11,827031,SENSEX,1,87200.0,CE,12100000001,None,0,0.0
1211250826827033,BANKEX 25 Aug 26 64200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64200CE,12,11,827033,BANKEX,12,64200.0,CE,121000000012,None,0,0.0
1211250826827034,BANKEX 25 Aug 26 66500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66500CE,12,11,827034,BANKEX,12,66500.0,CE,121000000012,None,0,0.0
1211250826827036,BANKEX 25 Aug 26 68800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68800CE,12,11,827036,BANKEX,12,68800.0,CE,121000000012,None,0,0.0
1211250826827038,SENSEX 25 Aug 26 81200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81200CE,12,11,827038,SENSEX,1,81200.0,CE,12100000001,None,0,0.0
1211250826827040,SENSEX 25 Aug 26 83500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83500CE,12,11,827040,SENSEX,1,83500.0,CE,12100000001,None,0,0.0
1211250826827041,SENSEX 25 Aug 26 85800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85800CE,12,11,827041,SENSEX,1,85800.0,CE,12100000001,None,0,0.0
1211250826827042,BANKEX 25 Aug 26 60500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60500CE,12,11,827042,BANKEX,12,60500.0,CE,121000000012,None,0,0.0
1211250826827043,BANKEX 25 Aug 26 62800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62800CE,12,11,827043,BANKEX,12,62800.0,CE,121000000012,None,0,0.0
1211250826827046,BANKEX 25 Aug 26 58200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58200PE,12,11,827046,BANKEX,12,58200.0,PE,121000000012,None,0,0.0
1211250826827047,SENSEX 25 Aug 26 75200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75200PE,12,11,827047,SENSEX,1,75200.0,PE,12100000001,None,0,0.0
1211250826827049,SENSEX 25 Aug 26 77500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77500PE,12,11,827049,SENSEX,1,77500.0,PE,12100000001,None,0,0.0
1211250826827050,BANKEX 25 Aug 26 56800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56800PE,12,11,827050,BANKEX,12,56800.0,PE,121000000012,None,0,0.0
1211250826827053,BANKEX 25 Aug 26 68200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68200PE,12,11,827053,BANKEX,12,68200.0,PE,121000000012,None,0,0.0
1211250826827055,SENSEX 25 Aug 26 78200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78200CE,12,11,827055,SENSEX,1,78200.0,CE,12100000001,None,0,0.0
1211250826827056,SENSEX 25 Aug 26 85200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85200PE,12,11,827056,SENSEX,1,85200.0,PE,12100000001,None,0,0.0
1211250826827057,SENSEX 25 Aug 26 87500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87500PE,12,11,827057,SENSEX,1,87500.0,PE,12100000001,None,0,0.0
1211250826827060,BANKEX 25 Aug 26 62200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62200PE,12,11,827060,BANKEX,12,62200.0,PE,121000000012,None,0,0.0
1211250826827061,BANKEX 25 Aug 26 64500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64500PE,12,11,827061,BANKEX,12,64500.0,PE,121000000012,None,0,0.0
1211250826827062,BANKEX 25 Aug 26 66800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66800PE,12,11,827062,BANKEX,12,66800.0,PE,121000000012,None,0,0.0
1211250826827064,SENSEX 25 Aug 26 74500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74500CE,12,11,827064,SENSEX,1,74500.0,CE,12100000001,None,0,0.0
1211250826827066,SENSEX 25 Aug 26 76800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76800CE,12,11,827066,SENSEX,1,76800.0,CE,12100000001,None,0,0.0
1211250826827068,SENSEX 25 Aug 26 81500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81500PE,12,11,827068,SENSEX,1,81500.0,PE,12100000001,None,0,0.0
1211250826827069,SENSEX 25 Aug 26 83800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83800PE,12,11,827069,SENSEX,1,83800.0,PE,12100000001,None,0,0.0
1211250826827070,SENSEX 25 Aug 26 88200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88200CE,12,11,827070,SENSEX,1,88200.0,CE,12100000001,None,0,0.0
1211250826827071,BANKEX 25 Aug 26 60800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60800PE,12,11,827071,BANKEX,12,60800.0,PE,121000000012,None,0,0.0
1211250826827075,SENSEX 25 Aug 26 84500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84500CE,12,11,827075,SENSEX,1,84500.0,CE,12100000001,None,0,0.0
1211250826827076,SENSEX 25 Aug 26 86800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86800CE,12,11,827076,SENSEX,1,86800.0,CE,12100000001,None,0,0.0
1211250826827080,SENSEX 25 Aug 26 80800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80800CE,12,11,827080,SENSEX,1,80800.0,CE,12100000001,None,0,0.0
1211250826827081,BANKEX 25 Aug 26 58100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58100CE,12,11,827081,BANKEX,12,58100.0,CE,121000000012,None,0,0.0
1211250826827084,SENSEX 25 Aug 26 76200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76200PE,12,11,827084,SENSEX,1,76200.0,PE,12100000001,None,0,0.0
1211250826827085,BANKEX 25 Aug 26 56700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56700CE,12,11,827085,BANKEX,12,56700.0,CE,121000000012,None,0,0.0
1211250826827086,SENSEX 25 Aug 26 78500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78500PE,12,11,827086,SENSEX,1,78500.0,PE,12100000001,None,0,0.0
1211250826827088,BANKEX 25 Aug 26 68100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68100CE,12,11,827088,BANKEX,12,68100.0,CE,121000000012,None,0,0.0
1211250826827093,SENSEX 25 Aug 26 74800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74800PE,12,11,827093,SENSEX,1,74800.0,PE,12100000001,None,0,0.0
1211250826827095,SENSEX 25 Aug 26 85100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85100CE,12,11,827095,SENSEX,1,85100.0,CE,12100000001,None,0,0.0
1211250826827096,BANKEX 25 Aug 26 62100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62100CE,12,11,827096,BANKEX,12,62100.0,CE,121000000012,None,0,0.0
1211250826827097,BANKEX 25 Aug 26 64400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64400CE,12,11,827097,BANKEX,12,64400.0,CE,121000000012,None,0,0.0
1211250826827098,BANKEX 25 Aug 26 66700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66700CE,12,11,827098,BANKEX,12,66700.0,CE,121000000012,None,0,0.0
1211250826827101,SENSEX 25 Aug 26 81400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81400CE,12,11,827101,SENSEX,1,81400.0,CE,12100000001,None,0,0.0
1211250826827102,BANKEX 25 Aug 26 60700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60700CE,12,11,827102,BANKEX,12,60700.0,CE,121000000012,None,0,0.0
1211250826827103,SENSEX 25 Aug 26 79100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG79100PE,12,11,827103,SENSEX,1,79100.0,PE,12100000001,None,0,0.0
1211250826827105,BANKEX 25 Aug 26 56100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56100PE,12,11,827105,BANKEX,12,56100.0,PE,121000000012,None,0,0.0
1211250826827106,BANKEX 25 Aug 26 58400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58400PE,12,11,827106,BANKEX,12,58400.0,PE,121000000012,None,0,0.0
1211250826827107,SENSEX 25 Aug 26 75400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG75400PE,12,11,827107,SENSEX,1,75400.0,PE,12100000001,None,0,0.0
1211250826827109,SENSEX 25 Aug 26 89100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89100PE,12,11,827109,SENSEX,1,89100.0,PE,12100000001,None,0,0.0
1211250826827114,BANKEX 25 Aug 26 66100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66100PE,12,11,827114,BANKEX,12,66100.0,PE,121000000012,None,0,0.0
1211250826827115,BANKEX 25 Aug 26 68400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68400PE,12,11,827115,BANKEX,12,68400.0,PE,121000000012,None,0,0.0
1211250826827117,SENSEX 25 Aug 26 76100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76100CE,12,11,827117,SENSEX,1,76100.0,CE,12100000001,None,0,0.0
1211250826827118,SENSEX 25 Aug 26 78400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78400CE,12,11,827118,SENSEX,1,78400.0,CE,12100000001,None,0,0.0
1211250826827119,SENSEX 25 Aug 26 83100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83100PE,12,11,827119,SENSEX,1,83100.0,PE,12100000001,None,0,0.0
1211250826827120,SENSEX 25 Aug 26 85400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG85400PE,12,11,827120,SENSEX,1,85400.0,PE,12100000001,None,0,0.0
1211250826827121,SENSEX 25 Aug 26 87700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87700PE,12,11,827121,SENSEX,1,87700.0,PE,12100000001,None,0,0.0
1211250826827123,BANKEX 25 Aug 26 60100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60100PE,12,11,827123,BANKEX,12,60100.0,PE,121000000012,None,0,0.0
1211250826827125,BANKEX 25 Aug 26 62400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62400PE,12,11,827125,BANKEX,12,62400.0,PE,121000000012,None,0,0.0
1211250826827126,BANKEX 25 Aug 26 64700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64700PE,12,11,827126,BANKEX,12,64700.0,PE,121000000012,None,0,0.0
1211250826827128,SENSEX 25 Aug 26 74700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74700CE,12,11,827128,SENSEX,1,74700.0,CE,12100000001,None,0,0.0
1211250826827130,SENSEX 25 Aug 26 81700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81700PE,12,11,827130,SENSEX,1,81700.0,PE,12100000001,None,0,0.0
1211250826827131,SENSEX 25 Aug 26 86100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86100CE,12,11,827131,SENSEX,1,86100.0,CE,12100000001,None,0,0.0
1211250826827133,SENSEX 25 Aug 26 88400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88400CE,12,11,827133,SENSEX,1,88400.0,CE,12100000001,None,0,0.0
1211250826827139,SENSEX 25 Aug 26 82400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82400CE,12,11,827139,SENSEX,1,82400.0,CE,12100000001,None,0,0.0
1211250826827140,SENSEX 25 Aug 26 84700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84700CE,12,11,827140,SENSEX,1,84700.0,CE,12100000001,None,0,0.0
1211250826827143,BANKEX 25 Aug 26 56000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56000CE,12,11,827143,BANKEX,12,56000.0,CE,121000000012,None,0,0.0
1211250826827144,BANKEX 25 Aug 26 58300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58300CE,12,11,827144,BANKEX,12,58300.0,CE,121000000012,None,0,0.0
1211250826827147,SENSEX 25 Aug 26 74100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74100PE,12,11,827147,SENSEX,1,74100.0,PE,12100000001,None,0,0.0
1211250826827149,SENSEX 25 Aug 26 76400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76400PE,12,11,827149,SENSEX,1,76400.0,PE,12100000001,None,0,0.0
1211250826827150,BANKEX 25 Aug 26 56900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56900CE,12,11,827150,BANKEX,12,56900.0,CE,121000000012,None,0,0.0
1211250826827151,SENSEX 25 Aug 26 78700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78700PE,12,11,827151,SENSEX,1,78700.0,PE,12100000001,None,0,0.0
1211250826827153,BANKEX 25 Aug 26 66000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66000CE,12,11,827153,BANKEX,12,66000.0,CE,121000000012,None,0,0.0
1211250826827154,BANKEX 25 Aug 26 68300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68300CE,12,11,827154,BANKEX,12,68300.0,CE,121000000012,None,0,0.0
1211250826827158,SENSEX 25 Aug 26 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83000CE,12,11,827158,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211250826827160,BANKEX 25 Aug 26 60000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60000CE,12,11,827160,BANKEX,12,60000.0,CE,121000000012,None,0,0.0
1211250826827161,BANKEX 25 Aug 26 62300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62300CE,12,11,827161,BANKEX,12,62300.0,CE,121000000012,None,0,0.0
1211250826827162,BANKEX 25 Aug 26 64600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64600CE,12,11,827162,BANKEX,12,64600.0,CE,121000000012,None,0,0.0
1211250826827163,SENSEX 25 Aug 26 86400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86400PE,12,11,827163,SENSEX,1,86400.0,PE,12100000001,None,0,0.0
1211250826827164,BANKEX 25 Aug 26 66900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66900CE,12,11,827164,BANKEX,12,66900.0,CE,121000000012,None,0,0.0
1211250826827165,SENSEX 25 Aug 26 88700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88700PE,12,11,827165,SENSEX,1,88700.0,PE,12100000001,None,0,0.0
1211250826827170,BANKEX 25 Aug 26 60900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60900CE,12,11,827170,BANKEX,12,60900.0,CE,121000000012,None,0,0.0
1211250826827171,SENSEX 25 Aug 26 82700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82700PE,12,11,827171,SENSEX,1,82700.0,PE,12100000001,None,0,0.0
1211250826827173,BANKEX 25 Aug 26 70000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70000CE,12,11,827173,BANKEX,12,70000.0,CE,121000000012,None,0,0.0
1211250826827175,BANKEX 25 Aug 26 56300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56300PE,12,11,827175,BANKEX,12,56300.0,PE,121000000012,None,0,0.0
1211250826827176,BANKEX 25 Aug 26 58600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58600PE,12,11,827176,BANKEX,12,58600.0,PE,121000000012,None,0,0.0
1211250826827179,SENSEX 25 Aug 26 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG87000PE,12,11,827179,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211250826827183,BANKEX 25 Aug 26 64000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64000PE,12,11,827183,BANKEX,12,64000.0,PE,121000000012,None,0,0.0
1211250826827184,BANKEX 25 Aug 26 66300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66300PE,12,11,827184,BANKEX,12,66300.0,PE,121000000012,None,0,0.0
1211250826827185,BANKEX 25 Aug 26 68600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68600PE,12,11,827185,BANKEX,12,68600.0,PE,121000000012,None,0,0.0
1211250826827186,SENSEX 25 Aug 26 76300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76300CE,12,11,827186,SENSEX,1,76300.0,CE,12100000001,None,0,0.0
1211250826827187,SENSEX 25 Aug 26 78600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78600CE,12,11,827187,SENSEX,1,78600.0,CE,12100000001,None,0,0.0
1211250826827188,SENSEX 25 Aug 26 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81000PE,12,11,827188,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211250826827189,SENSEX 25 Aug 26 83300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG83300PE,12,11,827189,SENSEX,1,83300.0,PE,12100000001,None,0,0.0
1211250826827190,BANKEX 25 Aug 26 57900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57900CE,12,11,827190,BANKEX,12,57900.0,CE,121000000012,None,0,0.0
1211250826827192,BANKEX 25 Aug 26 60300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60300PE,12,11,827192,BANKEX,12,60300.0,PE,121000000012,None,0,0.0
1211250826827193,BANKEX 25 Aug 26 62600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62600PE,12,11,827193,BANKEX,12,62600.0,PE,121000000012,None,0,0.0
1211250826827194,BANKEX 25 Aug 26 64900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64900PE,12,11,827194,BANKEX,12,64900.0,PE,121000000012,None,0,0.0
1211250826827196,SENSEX 25 Aug 26 74900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74900CE,12,11,827196,SENSEX,1,74900.0,CE,12100000001,None,0,0.0
1211250826827198,SENSEX 25 Aug 26 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84000CE,12,11,827198,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211250826827199,SENSEX 25 Aug 26 86300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86300CE,12,11,827199,SENSEX,1,86300.0,CE,12100000001,None,0,0.0
1211250826827200,SENSEX 25 Aug 26 88600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88600CE,12,11,827200,SENSEX,1,88600.0,CE,12100000001,None,0,0.0
1211250826827205,BANKEX 25 Aug 26 70300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70300PE,12,11,827205,BANKEX,12,70300.0,PE,121000000012,None,0,0.0
1211250826827206,SENSEX 25 Aug 26 80300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80300CE,12,11,827206,SENSEX,1,80300.0,CE,12100000001,None,0,0.0
1211250826827207,SENSEX 25 Aug 26 82600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82600CE,12,11,827207,SENSEX,1,82600.0,CE,12100000001,None,0,0.0
1211250826827208,SENSEX 25 Aug 26 84900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84900CE,12,11,827208,SENSEX,1,84900.0,CE,12100000001,None,0,0.0
1211250826827210,BANKEX 25 Aug 26 56200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56200CE,12,11,827210,BANKEX,12,56200.0,CE,121000000012,None,0,0.0
1211250826827211,SENSEX 25 Aug 26 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78000PE,12,11,827211,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211250826827212,BANKEX 25 Aug 26 58500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58500CE,12,11,827212,BANKEX,12,58500.0,CE,121000000012,None,0,0.0
1211250826827216,SENSEX 25 Aug 26 74300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74300PE,12,11,827216,SENSEX,1,74300.0,PE,12100000001,None,0,0.0
1211250826827217,SENSEX 25 Aug 26 76600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76600PE,12,11,827217,SENSEX,1,76600.0,PE,12100000001,None,0,0.0
1211250826827218,SENSEX 25 Aug 26 78900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78900PE,12,11,827218,SENSEX,1,78900.0,PE,12100000001,None,0,0.0
1211250826827221,BANKEX 25 Aug 26 66200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66200CE,12,11,827221,BANKEX,12,66200.0,CE,121000000012,None,0,0.0
1211250826827222,SENSEX 25 Aug 26 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88000PE,12,11,827222,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211250826827223,BANKEX 25 Aug 26 68500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68500CE,12,11,827223,BANKEX,12,68500.0,CE,121000000012,None,0,0.0
1211250826827228,BANKEX 25 Aug 26 60200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60200CE,12,11,827228,BANKEX,12,60200.0,CE,121000000012,None,0,0.0
1211250826827229,BANKEX 25 Aug 26 62500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62500CE,12,11,827229,BANKEX,12,62500.0,CE,121000000012,None,0,0.0
1211250826827230,SENSEX 25 Aug 26 84300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84300PE,12,11,827230,SENSEX,1,84300.0,PE,12100000001,None,0,0.0
1211250826827231,BANKEX 25 Aug 26 64800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64800CE,12,11,827231,BANKEX,12,64800.0,CE,121000000012,None,0,0.0
1211250826827232,SENSEX 25 Aug 26 86600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86600PE,12,11,827232,SENSEX,1,86600.0,PE,12100000001,None,0,0.0
1211250826827233,SENSEX 25 Aug 26 88900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88900PE,12,11,827233,SENSEX,1,88900.0,PE,12100000001,None,0,0.0
1211250826827236,SENSEX 25 Aug 26 80600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80600PE,12,11,827236,SENSEX,1,80600.0,PE,12100000001,None,0,0.0
1211250826827237,SENSEX 25 Aug 26 82900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82900PE,12,11,827237,SENSEX,1,82900.0,PE,12100000001,None,0,0.0
1211250826827239,BANKEX 25 Aug 26 70200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70200CE,12,11,827239,BANKEX,12,70200.0,CE,121000000012,None,0,0.0
1211250826827242,BANKEX 25 Aug 26 56500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56500PE,12,11,827242,BANKEX,12,56500.0,PE,121000000012,None,0,0.0
1211250826827243,BANKEX 25 Aug 26 58800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58800PE,12,11,827243,BANKEX,12,58800.0,PE,121000000012,None,0,0.0
1211250826827244,BANKEX 25 Aug 26 59500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59500CE,12,11,827244,BANKEX,12,59500.0,CE,121000000012,None,0,0.0
1211250826827249,BANKEX 25 Aug 26 64200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64200PE,12,11,827249,BANKEX,12,64200.0,PE,121000000012,None,0,0.0
1211250826827250,BANKEX 25 Aug 26 66500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66500PE,12,11,827250,BANKEX,12,66500.0,PE,121000000012,None,0,0.0
1211250826827251,BANKEX 25 Aug 26 68800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68800PE,12,11,827251,BANKEX,12,68800.0,PE,121000000012,None,0,0.0
1211250826827252,SENSEX 25 Aug 26 74200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74200CE,12,11,827252,SENSEX,1,74200.0,CE,12100000001,None,0,0.0
1211250826827253,SENSEX 25 Aug 26 76500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76500CE,12,11,827253,SENSEX,1,76500.0,CE,12100000001,None,0,0.0
1211250826827254,SENSEX 25 Aug 26 78800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78800CE,12,11,827254,SENSEX,1,78800.0,CE,12100000001,None,0,0.0
1211250826827255,SENSEX 25 Aug 26 81200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG81200PE,12,11,827255,SENSEX,1,81200.0,PE,12100000001,None,0,0.0
1211250826827256,BANKEX 25 Aug 26 55800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55800CE,12,11,827256,BANKEX,12,55800.0,CE,121000000012,None,0,0.0
1211250826827257,BANKEX 25 Aug 26 60500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60500PE,12,11,827257,BANKEX,12,60500.0,PE,121000000012,None,0,0.0
1211250826827258,BANKEX 25 Aug 26 62800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62800PE,12,11,827258,BANKEX,12,62800.0,PE,121000000012,None,0,0.0
1211250826827263,SENSEX 25 Aug 26 84200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84200CE,12,11,827263,SENSEX,1,84200.0,CE,12100000001,None,0,0.0
1211250826827264,SENSEX 25 Aug 26 86500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86500CE,12,11,827264,SENSEX,1,86500.0,CE,12100000001,None,0,0.0
1211250826827265,SENSEX 25 Aug 26 88800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88800CE,12,11,827265,SENSEX,1,88800.0,CE,12100000001,None,0,0.0
1211250826827269,SENSEX 25 Aug 26 80500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80500CE,12,11,827269,SENSEX,1,80500.0,CE,12100000001,None,0,0.0
1211250826827270,SENSEX 25 Aug 26 82800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82800CE,12,11,827270,SENSEX,1,82800.0,CE,12100000001,None,0,0.0
1211250826827273,BANKEX 25 Aug 26 56400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56400CE,12,11,827273,BANKEX,12,56400.0,CE,121000000012,None,0,0.0
1211250826827274,SENSEX 25 Aug 26 78200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78200PE,12,11,827274,SENSEX,1,78200.0,PE,12100000001,None,0,0.0
1211250826827276,BANKEX 25 Aug 26 59800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59800PE,12,11,827276,BANKEX,12,59800.0,PE,121000000012,None,0,0.0
1211250826827279,SENSEX 25 Aug 26 74500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74500PE,12,11,827279,SENSEX,1,74500.0,PE,12100000001,None,0,0.0
1211250826827281,SENSEX 25 Aug 26 76800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76800PE,12,11,827281,SENSEX,1,76800.0,PE,12100000001,None,0,0.0
1211250826827283,BANKEX 25 Aug 26 64100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64100CE,12,11,827283,BANKEX,12,64100.0,CE,121000000012,None,0,0.0
1211250826827284,BANKEX 25 Aug 26 66400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66400CE,12,11,827284,BANKEX,12,66400.0,CE,121000000012,None,0,0.0
1211250826827285,SENSEX 25 Aug 26 88200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88200PE,12,11,827285,SENSEX,1,88200.0,PE,12100000001,None,0,0.0
1211250826827286,BANKEX 25 Aug 26 68700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68700CE,12,11,827286,BANKEX,12,68700.0,CE,121000000012,None,0,0.0
1211250826827291,BANKEX 25 Aug 26 60400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60400CE,12,11,827291,BANKEX,12,60400.0,CE,121000000012,None,0,0.0
1211250826827292,SENSEX 25 Aug 26 82200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82200PE,12,11,827292,SENSEX,1,82200.0,PE,12100000001,None,0,0.0
1211250826827293,BANKEX 25 Aug 26 62700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62700CE,12,11,827293,BANKEX,12,62700.0,CE,121000000012,None,0,0.0
1211250826827294,SENSEX 25 Aug 26 84500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84500PE,12,11,827294,SENSEX,1,84500.0,PE,12100000001,None,0,0.0
1211250826827295,SENSEX 25 Aug 26 86800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86800PE,12,11,827295,SENSEX,1,86800.0,PE,12100000001,None,0,0.0
1211250826827299,SENSEX 25 Aug 26 80800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80800PE,12,11,827299,SENSEX,1,80800.0,PE,12100000001,None,0,0.0
1211250826827300,BANKEX 25 Aug 26 58100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58100PE,12,11,827300,BANKEX,12,58100.0,PE,121000000012,None,0,0.0
1211250826827301,BANKEX 25 Aug 26 56700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56700PE,12,11,827301,BANKEX,12,56700.0,PE,121000000012,None,0,0.0
1211250826827304,BANKEX 25 Aug 26 68100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68100PE,12,11,827304,BANKEX,12,68100.0,PE,121000000012,None,0,0.0
1211250826827305,SENSEX 25 Aug 26 78100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78100CE,12,11,827305,SENSEX,1,78100.0,CE,12100000001,None,0,0.0
1211250826827306,BANKEX 25 Aug 26 57400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57400CE,12,11,827306,BANKEX,12,57400.0,CE,121000000012,None,0,0.0
1211250826827307,BANKEX 25 Aug 26 59700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59700CE,12,11,827307,BANKEX,12,59700.0,CE,121000000012,None,0,0.0
1211250826827310,BANKEX 25 Aug 26 62100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62100PE,12,11,827310,BANKEX,12,62100.0,PE,121000000012,None,0,0.0
1211250826827311,BANKEX 25 Aug 26 64400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64400PE,12,11,827311,BANKEX,12,64400.0,PE,121000000012,None,0,0.0
1211250826827312,BANKEX 25 Aug 26 66700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66700PE,12,11,827312,BANKEX,12,66700.0,PE,121000000012,None,0,0.0
1211250826827313,SENSEX 25 Aug 26 74400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74400CE,12,11,827313,SENSEX,1,74400.0,CE,12100000001,None,0,0.0
1211250826827315,SENSEX 25 Aug 26 76700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76700CE,12,11,827315,SENSEX,1,76700.0,CE,12100000001,None,0,0.0
1211250826827316,SENSEX 25 Aug 26 88100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88100CE,12,11,827316,SENSEX,1,88100.0,CE,12100000001,None,0,0.0
1211250826827317,BANKEX 25 Aug 26 60700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60700PE,12,11,827317,BANKEX,12,60700.0,PE,121000000012,None,0,0.0
1211250826827319,BANKEX 25 Aug 26 69700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69700CE,12,11,827319,BANKEX,12,69700.0,CE,121000000012,None,0,0.0
1211250826827323,SENSEX 25 Aug 26 82100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82100CE,12,11,827323,SENSEX,1,82100.0,CE,12100000001,None,0,0.0
1211250826827324,SENSEX 25 Aug 26 84400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84400CE,12,11,827324,SENSEX,1,84400.0,CE,12100000001,None,0,0.0
1211250826827325,SENSEX 25 Aug 26 86700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86700CE,12,11,827325,SENSEX,1,86700.0,CE,12100000001,None,0,0.0
1211250826827329,SENSEX 25 Aug 26 80700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80700CE,12,11,827329,SENSEX,1,80700.0,CE,12100000001,None,0,0.0
1211250826827331,BANKEX 25 Aug 26 58000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58000CE,12,11,827331,BANKEX,12,58000.0,CE,121000000012,None,0,0.0
1211250826827336,SENSEX 25 Aug 26 76100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76100PE,12,11,827336,SENSEX,1,76100.0,PE,12100000001,None,0,0.0
1211250826827337,SENSEX 25 Aug 26 78400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78400PE,12,11,827337,SENSEX,1,78400.0,PE,12100000001,None,0,0.0
1211250826827339,BANKEX 25 Aug 26 57700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57700PE,12,11,827339,BANKEX,12,57700.0,PE,121000000012,None,0,0.0
1211250826827340,BANKEX 25 Aug 26 68000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68000CE,12,11,827340,BANKEX,12,68000.0,CE,121000000012,None,0,0.0
1211250826827345,SENSEX 25 Aug 26 74700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74700PE,12,11,827345,SENSEX,1,74700.0,PE,12100000001,None,0,0.0
1211250826827347,BANKEX 25 Aug 26 62000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62000CE,12,11,827347,BANKEX,12,62000.0,CE,121000000012,None,0,0.0
1211250826827348,BANKEX 25 Aug 26 64300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64300CE,12,11,827348,BANKEX,12,64300.0,CE,121000000012,None,0,0.0
1211250826827349,SENSEX 25 Aug 26 86100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86100PE,12,11,827349,SENSEX,1,86100.0,PE,12100000001,None,0,0.0
1211250826827350,BANKEX 25 Aug 26 66600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66600CE,12,11,827350,BANKEX,12,66600.0,CE,121000000012,None,0,0.0
1211250826827351,SENSEX 25 Aug 26 88400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88400PE,12,11,827351,SENSEX,1,88400.0,PE,12100000001,None,0,0.0
1211250826827359,SENSEX 25 Aug 26 80100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80100PE,12,11,827359,SENSEX,1,80100.0,PE,12100000001,None,0,0.0
1211250826827360,BANKEX 25 Aug 26 60600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60600CE,12,11,827360,BANKEX,12,60600.0,CE,121000000012,None,0,0.0
1211250826827361,SENSEX 25 Aug 26 82400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82400PE,12,11,827361,SENSEX,1,82400.0,PE,12100000001,None,0,0.0
1211250826827362,BANKEX 25 Aug 26 62900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62900CE,12,11,827362,BANKEX,12,62900.0,CE,121000000012,None,0,0.0
1211250826827364,SENSEX 25 Aug 26 84700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84700PE,12,11,827364,SENSEX,1,84700.0,PE,12100000001,None,0,0.0
1211250826827366,BANKEX 25 Aug 26 56000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56000PE,12,11,827366,BANKEX,12,56000.0,PE,121000000012,None,0,0.0
1211250826827367,BANKEX 25 Aug 26 58300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG58300PE,12,11,827367,BANKEX,12,58300.0,PE,121000000012,None,0,0.0
1211250826827369,BANKEX 25 Aug 26 59000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59000CE,12,11,827369,BANKEX,12,59000.0,CE,121000000012,None,0,0.0
1211250826827372,BANKEX 25 Aug 26 66000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66000PE,12,11,827372,BANKEX,12,66000.0,PE,121000000012,None,0,0.0
1211250826827373,BANKEX 25 Aug 26 68300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68300PE,12,11,827373,BANKEX,12,68300.0,PE,121000000012,None,0,0.0
1211250826827374,SENSEX 25 Aug 26 76000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76000CE,12,11,827374,SENSEX,1,76000.0,CE,12100000001,None,0,0.0
1211250826827375,SENSEX 25 Aug 26 78300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78300CE,12,11,827375,SENSEX,1,78300.0,CE,12100000001,None,0,0.0
1211250826827376,BANKEX 25 Aug 26 55300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55300CE,12,11,827376,BANKEX,12,55300.0,CE,121000000012,None,0,0.0
1211250826827377,BANKEX 25 Aug 26 57600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57600CE,12,11,827377,BANKEX,12,57600.0,CE,121000000012,None,0,0.0
1211250826827378,BANKEX 25 Aug 26 59900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59900CE,12,11,827378,BANKEX,12,59900.0,CE,121000000012,None,0,0.0
1211250826827380,BANKEX 25 Aug 26 60000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60000PE,12,11,827380,BANKEX,12,60000.0,PE,121000000012,None,0,0.0
1211250826827381,BANKEX 25 Aug 26 62300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62300PE,12,11,827381,BANKEX,12,62300.0,PE,121000000012,None,0,0.0
1211250826827382,BANKEX 25 Aug 26 64600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64600PE,12,11,827382,BANKEX,12,64600.0,PE,121000000012,None,0,0.0
1211250826827383,BANKEX 25 Aug 26 66900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66900PE,12,11,827383,BANKEX,12,66900.0,PE,121000000012,None,0,0.0
1211250826827385,SENSEX 25 Aug 26 74600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74600CE,12,11,827385,SENSEX,1,74600.0,CE,12100000001,None,0,0.0
1211250826827387,SENSEX 25 Aug 26 76900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76900CE,12,11,827387,SENSEX,1,76900.0,CE,12100000001,None,0,0.0
1211250826827390,SENSEX 25 Aug 26 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86000CE,12,11,827390,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211250826827391,SENSEX 25 Aug 26 88300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88300CE,12,11,827391,SENSEX,1,88300.0,CE,12100000001,None,0,0.0
1211250826827392,BANKEX 25 Aug 26 60900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60900PE,12,11,827392,BANKEX,12,60900.0,PE,121000000012,None,0,0.0
1211250826827394,BANKEX 25 Aug 26 67600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67600CE,12,11,827394,BANKEX,12,67600.0,CE,121000000012,None,0,0.0
1211250826827397,BANKEX 25 Aug 26 69900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69900CE,12,11,827397,BANKEX,12,69900.0,CE,121000000012,None,0,0.0
1211250826827399,BANKEX 25 Aug 26 70000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70000PE,12,11,827399,BANKEX,12,70000.0,PE,121000000012,None,0,0.0
1211250826827401,SENSEX 25 Aug 26 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80000CE,12,11,827401,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211250826827402,SENSEX 25 Aug 26 82300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82300CE,12,11,827402,SENSEX,1,82300.0,CE,12100000001,None,0,0.0
1211250826827403,SENSEX 25 Aug 26 84600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84600CE,12,11,827403,SENSEX,1,84600.0,CE,12100000001,None,0,0.0
1211250826827404,SENSEX 25 Aug 26 86900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86900CE,12,11,827404,SENSEX,1,86900.0,CE,12100000001,None,0,0.0
1211250826827405,BANKEX 25 Aug 26 61600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG61600CE,12,11,827405,BANKEX,12,61600.0,CE,121000000012,None,0,0.0
1211250826827406,BANKEX 25 Aug 26 63900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG63900CE,12,11,827406,BANKEX,12,63900.0,CE,121000000012,None,0,0.0
1211250826827408,SENSEX 25 Aug 26 80900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80900CE,12,11,827408,SENSEX,1,80900.0,CE,12100000001,None,0,0.0
1211250826827410,BANKEX 25 Aug 26 59300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59300PE,12,11,827410,BANKEX,12,59300.0,PE,121000000012,None,0,0.0
1211250826827413,SENSEX 25 Aug 26 76300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76300PE,12,11,827413,SENSEX,1,76300.0,PE,12100000001,None,0,0.0
1211250826827415,SENSEX 25 Aug 26 78600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78600PE,12,11,827415,SENSEX,1,78600.0,PE,12100000001,None,0,0.0
1211250826827418,BANKEX 25 Aug 26 55600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55600PE,12,11,827418,BANKEX,12,55600.0,PE,121000000012,None,0,0.0
1211250826827419,BANKEX 25 Aug 26 57900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57900PE,12,11,827419,BANKEX,12,57900.0,PE,121000000012,None,0,0.0
1211250826827420,BANKEX 25 Aug 26 68200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68200CE,12,11,827420,BANKEX,12,68200.0,CE,121000000012,None,0,0.0
1211250826827425,SENSEX 25 Aug 26 74900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74900PE,12,11,827425,SENSEX,1,74900.0,PE,12100000001,None,0,0.0
1211250826827427,BANKEX 25 Aug 26 62200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62200CE,12,11,827427,BANKEX,12,62200.0,CE,121000000012,None,0,0.0
1211250826827428,SENSEX 25 Aug 26 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84000PE,12,11,827428,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211250826827429,BANKEX 25 Aug 26 64500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64500CE,12,11,827429,BANKEX,12,64500.0,CE,121000000012,None,0,0.0
1211250826827430,SENSEX 25 Aug 26 86300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86300PE,12,11,827430,SENSEX,1,86300.0,PE,12100000001,None,0,0.0
1211250826827431,SENSEX 25 Aug 26 88600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88600PE,12,11,827431,SENSEX,1,88600.0,PE,12100000001,None,0,0.0
1211250826827436,BANKEX 25 Aug 26 67900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG67900PE,12,11,827436,BANKEX,12,67900.0,PE,121000000012,None,0,0.0
1211250826827439,SENSEX 25 Aug 26 77900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG77900CE,12,11,827439,SENSEX,1,77900.0,CE,12100000001,None,0,0.0
1211250826827440,SENSEX 25 Aug 26 80300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG80300PE,12,11,827440,SENSEX,1,80300.0,PE,12100000001,None,0,0.0
1211250826827441,BANKEX 25 Aug 26 60800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60800CE,12,11,827441,BANKEX,12,60800.0,CE,121000000012,None,0,0.0
1211250826827442,SENSEX 25 Aug 26 82600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG82600PE,12,11,827442,SENSEX,1,82600.0,PE,12100000001,None,0,0.0
1211250826827443,SENSEX 25 Aug 26 84900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG84900PE,12,11,827443,SENSEX,1,84900.0,PE,12100000001,None,0,0.0
1211250826827447,BANKEX 25 Aug 26 56200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG56200PE,12,11,827447,BANKEX,12,56200.0,PE,121000000012,None,0,0.0
1211250826827451,BANKEX 25 Aug 26 59200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG59200CE,12,11,827451,BANKEX,12,59200.0,CE,121000000012,None,0,0.0
1211250826827453,BANKEX 25 Aug 26 66200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG66200PE,12,11,827453,BANKEX,12,66200.0,PE,121000000012,None,0,0.0
1211250826827454,BANKEX 25 Aug 26 68500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG68500PE,12,11,827454,BANKEX,12,68500.0,PE,121000000012,None,0,0.0
1211250826827456,SENSEX 25 Aug 26 76200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG76200CE,12,11,827456,SENSEX,1,76200.0,CE,12100000001,None,0,0.0
1211250826827457,SENSEX 25 Aug 26 78500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG78500CE,12,11,827457,SENSEX,1,78500.0,CE,12100000001,None,0,0.0
1211250826827458,BANKEX 25 Aug 26 55500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55500CE,12,11,827458,BANKEX,12,55500.0,CE,121000000012,None,0,0.0
1211250826827459,BANKEX 25 Aug 26 57800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG57800CE,12,11,827459,BANKEX,12,57800.0,CE,121000000012,None,0,0.0
1211250826827460,BANKEX 25 Aug 26 60200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG60200PE,12,11,827460,BANKEX,12,60200.0,PE,121000000012,None,0,0.0
1211250826827461,BANKEX 25 Aug 26 62500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG62500PE,12,11,827461,BANKEX,12,62500.0,PE,121000000012,None,0,0.0
1211250826827462,BANKEX 25 Aug 26 64800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG64800PE,12,11,827462,BANKEX,12,64800.0,PE,121000000012,None,0,0.0
1211250826827463,BANKEX 25 Aug 26 69200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG69200CE,12,11,827463,BANKEX,12,69200.0,CE,121000000012,None,0,0.0
1211250826827466,SENSEX 25 Aug 26 74800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74800CE,12,11,827466,SENSEX,1,74800.0,CE,12100000001,None,0,0.0
1211250826827467,SENSEX 25 Aug 26 86200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG86200CE,12,11,827467,SENSEX,1,86200.0,CE,12100000001,None,0,0.0
1211250826827468,SENSEX 25 Aug 26 88500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG88500CE,12,11,827468,SENSEX,1,88500.0,CE,12100000001,None,0,0.0
1211250826827517,SENSEX 25 Aug 26 73900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73900CE,12,11,827517,SENSEX,1,73900.0,CE,12100000001,None,0,0.0
1211250826827557,SENSEX 25 Aug 26 73900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73900PE,12,11,827557,SENSEX,1,73900.0,PE,12100000001,None,0,0.0
1211250826827565,SENSEX 25 Aug 26 73800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73800CE,12,11,827565,SENSEX,1,73800.0,CE,12100000001,None,0,0.0
1211250826827595,SENSEX 25 Aug 26 73800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73800PE,12,11,827595,SENSEX,1,73800.0,PE,12100000001,None,0,0.0
1211250826827625,SENSEX 25 Aug 26 74000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74000CE,12,11,827625,SENSEX,1,74000.0,CE,12100000001,None,0,0.0
1211250826827673,SENSEX 25 Aug 26 74000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG74000PE,12,11,827673,SENSEX,1,74000.0,PE,12100000001,None,0,0.0
1211250826827702,BANKEX 25 Aug 26 70400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70400PE,12,11,827702,BANKEX,12,70400.0,PE,121000000012,None,0,0.0
1211250826827774,BANKEX 25 Aug 26 70500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70500CE,12,11,827774,BANKEX,12,70500.0,CE,121000000012,None,0,0.0
1211250826827799,BANKEX 25 Aug 26 70500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70500PE,12,11,827799,BANKEX,12,70500.0,PE,121000000012,None,0,0.0
1211250826827805,BANKEX 25 Aug 26 70400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70400CE,12,11,827805,BANKEX,12,70400.0,CE,121000000012,None,0,0.0
1211250826827991,BANKEX 25 Aug 26 70600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70600PE,12,11,827991,BANKEX,12,70600.0,PE,121000000012,None,0,0.0
1211250826828090,BANKEX 25 Aug 26 70700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70700CE,12,11,828090,BANKEX,12,70700.0,CE,121000000012,None,0,0.0
1211250826828131,BANKEX 25 Aug 26 70700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70700PE,12,11,828131,BANKEX,12,70700.0,PE,121000000012,None,0,0.0
1211250826828141,BANKEX 25 Aug 26 70600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70600CE,12,11,828141,BANKEX,12,70600.0,CE,121000000012,None,0,0.0
1211250826828319,BANKEX 25 Aug 26 70800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70800PE,12,11,828319,BANKEX,12,70800.0,PE,121000000012,None,0,0.0
1211250826828377,BANKEX 25 Aug 26 70800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70800CE,12,11,828377,BANKEX,12,70800.0,CE,121000000012,None,0,0.0
1211250826828431,SENSEX 25 Aug 26 73500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73500CE,12,11,828431,SENSEX,1,73500.0,CE,12100000001,None,0,0.0
1211250826828466,SENSEX 25 Aug 26 73700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73700CE,12,11,828466,SENSEX,1,73700.0,CE,12100000001,None,0,0.0
1211250826828508,BANKEX 25 Aug 26 55200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55200CE,12,11,828508,BANKEX,12,55200.0,CE,121000000012,None,0,0.0
1211250826828515,SENSEX 25 Aug 26 73300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73300PE,12,11,828515,SENSEX,1,73300.0,PE,12100000001,None,0,0.0
1211250826828531,SENSEX 25 Aug 26 73200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73200CE,12,11,828531,SENSEX,1,73200.0,CE,12100000001,None,0,0.0
1211250826828541,SENSEX 25 Aug 26 73500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73500PE,12,11,828541,SENSEX,1,73500.0,PE,12100000001,None,0,0.0
1211250826828558,SENSEX 25 Aug 26 73400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73400CE,12,11,828558,SENSEX,1,73400.0,CE,12100000001,None,0,0.0
1211250826828572,SENSEX 25 Aug 26 73700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73700PE,12,11,828572,SENSEX,1,73700.0,PE,12100000001,None,0,0.0
1211250826828596,SENSEX 25 Aug 26 73600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73600CE,12,11,828596,SENSEX,1,73600.0,CE,12100000001,None,0,0.0
1211250826828616,BANKEX 25 Aug 26 55200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55200PE,12,11,828616,BANKEX,12,55200.0,PE,121000000012,None,0,0.0
1211250826828632,SENSEX 25 Aug 26 73200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73200PE,12,11,828632,SENSEX,1,73200.0,PE,12100000001,None,0,0.0
1211250826828657,SENSEX 25 Aug 26 73400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73400PE,12,11,828657,SENSEX,1,73400.0,PE,12100000001,None,0,0.0
1211250826828678,SENSEX 25 Aug 26 73300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73300CE,12,11,828678,SENSEX,1,73300.0,CE,12100000001,None,0,0.0
1211250826828691,SENSEX 25 Aug 26 73600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG73600PE,12,11,828691,SENSEX,1,73600.0,PE,12100000001,None,0,0.0
1211250826830092,SENSEX 25 Aug 26 89700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89700CE,12,11,830092,SENSEX,1,89700.0,CE,12100000001,None,0,0.0
1211250826830146,SENSEX 25 Aug 26 89300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89300PE,12,11,830146,SENSEX,1,89300.0,PE,12100000001,None,0,0.0
1211250826830165,SENSEX 25 Aug 26 89200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89200CE,12,11,830165,SENSEX,1,89200.0,CE,12100000001,None,0,0.0
1211250826830178,SENSEX 25 Aug 26 89500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89500PE,12,11,830178,SENSEX,1,89500.0,PE,12100000001,None,0,0.0
1211250826830193,SENSEX 25 Aug 26 89400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89400CE,12,11,830193,SENSEX,1,89400.0,CE,12100000001,None,0,0.0
1211250826830194,BANKEX 25 Aug 26 71100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71100PE,12,11,830194,BANKEX,12,71100.0,PE,121000000012,None,0,0.0
1211250826830205,SENSEX 25 Aug 26 89700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89700PE,12,11,830205,SENSEX,1,89700.0,PE,12100000001,None,0,0.0
1211250826830209,BANKEX 25 Aug 26 71000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71000CE,12,11,830209,BANKEX,12,71000.0,CE,121000000012,None,0,0.0
1211250826830221,SENSEX 25 Aug 26 89600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89600CE,12,11,830221,SENSEX,1,89600.0,CE,12100000001,None,0,0.0
1211250826830275,SENSEX 25 Aug 26 89200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89200PE,12,11,830275,SENSEX,1,89200.0,PE,12100000001,None,0,0.0
1211250826830313,SENSEX 25 Aug 26 89400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89400PE,12,11,830313,SENSEX,1,89400.0,PE,12100000001,None,0,0.0
1211250826830332,SENSEX 25 Aug 26 89300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89300CE,12,11,830332,SENSEX,1,89300.0,CE,12100000001,None,0,0.0
1211250826830334,BANKEX 25 Aug 26 71000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71000PE,12,11,830334,BANKEX,12,71000.0,PE,121000000012,None,0,0.0
1211250826830347,SENSEX 25 Aug 26 89600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89600PE,12,11,830347,SENSEX,1,89600.0,PE,12100000001,None,0,0.0
1211250826830366,SENSEX 25 Aug 26 89500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89500CE,12,11,830366,SENSEX,1,89500.0,CE,12100000001,None,0,0.0
1211250826830391,BANKEX 25 Aug 26 71100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71100CE,12,11,830391,BANKEX,12,71100.0,CE,121000000012,None,0,0.0
1211250826830462,BANKEX 25 Aug 26 70900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70900CE,12,11,830462,BANKEX,12,70900.0,CE,121000000012,None,0,0.0
1211250826830588,BANKEX 25 Aug 26 70900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG70900PE,12,11,830588,BANKEX,12,70900.0,PE,121000000012,None,0,0.0
1211250826830721,BANKEX 25 Aug 26 71300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71300CE,12,11,830721,BANKEX,12,71300.0,CE,121000000012,None,0,0.0
1211250826830743,SENSEX 25 Aug 26 89900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89900CE,12,11,830743,SENSEX,1,89900.0,CE,12100000001,None,0,0.0
1211250826830773,BANKEX 25 Aug 26 71500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71500CE,12,11,830773,BANKEX,12,71500.0,CE,121000000012,None,0,0.0
1211250826830874,BANKEX 25 Aug 26 71300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71300PE,12,11,830874,BANKEX,12,71300.0,PE,121000000012,None,0,0.0
1211250826830897,SENSEX 25 Aug 26 89900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89900PE,12,11,830897,SENSEX,1,89900.0,PE,12100000001,None,0,0.0
1211250826830902,BANKEX 25 Aug 26 71200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71200CE,12,11,830902,BANKEX,12,71200.0,CE,121000000012,None,0,0.0
1211250826830921,SENSEX 25 Aug 26 89800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89800CE,12,11,830921,SENSEX,1,89800.0,CE,12100000001,None,0,0.0
1211250826830923,BANKEX 25 Aug 26 71500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71500PE,12,11,830923,BANKEX,12,71500.0,PE,121000000012,None,0,0.0
1211250826830946,BANKEX 25 Aug 26 71400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71400CE,12,11,830946,BANKEX,12,71400.0,CE,121000000012,None,0,0.0
1211250826831030,BANKEX 25 Aug 26 71200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71200PE,12,11,831030,BANKEX,12,71200.0,PE,121000000012,None,0,0.0
1211250826831052,SENSEX 25 Aug 26 89800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG89800PE,12,11,831052,SENSEX,1,89800.0,PE,12100000001,None,0,0.0
1211250826831083,BANKEX 25 Aug 26 71400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71400PE,12,11,831083,BANKEX,12,71400.0,PE,121000000012,None,0,0.0
1211250826831476,SENSEX 25 Aug 26 90000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90000PE,12,11,831476,SENSEX,1,90000.0,PE,12100000001,None,0,0.0
1211250826831598,SENSEX 25 Aug 26 90000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90000CE,12,11,831598,SENSEX,1,90000.0,CE,12100000001,None,0,0.0
1211250826839349,BANKEX 25 Aug 26 55100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55100PE,12,11,839349,BANKEX,12,55100.0,PE,121000000012,None,0,0.0
1211250826839375,BANKEX 25 Aug 26 55100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG55100CE,12,11,839375,BANKEX,12,55100.0,CE,121000000012,None,0,0.0
1211250826843163,SENSEX 25 Aug 26 90200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90200CE,12,11,843163,SENSEX,1,90200.0,CE,12100000001,None,0,0.0
1211250826843326,SENSEX 25 Aug 26 90200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90200PE,12,11,843326,SENSEX,1,90200.0,PE,12100000001,None,0,0.0
1211250826843341,SENSEX 25 Aug 26 90100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90100CE,12,11,843341,SENSEX,1,90100.0,CE,12100000001,None,0,0.0
1211250826843381,SENSEX 25 Aug 26 90300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90300CE,12,11,843381,SENSEX,1,90300.0,CE,12100000001,None,0,0.0
1211250826843483,SENSEX 25 Aug 26 90100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90100PE,12,11,843483,SENSEX,1,90100.0,PE,12100000001,None,0,0.0
1211250826843855,SENSEX 25 Aug 26 90300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90300PE,12,11,843855,SENSEX,1,90300.0,PE,12100000001,None,0,0.0
1211250826843878,BANKEX 25 Aug 26 71800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71800CE,12,11,843878,BANKEX,12,71800.0,CE,121000000012,None,0,0.0
1211250826843896,SENSEX 25 Aug 26 90500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90500PE,12,11,843896,SENSEX,1,90500.0,PE,12100000001,None,0,0.0
1211250826843914,SENSEX 25 Aug 26 90400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90400CE,12,11,843914,SENSEX,1,90400.0,CE,12100000001,None,0,0.0
1211250826843931,SENSEX 25 Aug 26 90700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90700PE,12,11,843931,SENSEX,1,90700.0,PE,12100000001,None,0,0.0
1211250826843950,SENSEX 25 Aug 26 90600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90600CE,12,11,843950,SENSEX,1,90600.0,CE,12100000001,None,0,0.0
1211250826843967,BANKEX 25 Aug 26 71600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71600PE,12,11,843967,BANKEX,12,71600.0,PE,121000000012,None,0,0.0
1211250826843974,SENSEX 25 Aug 26 90900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90900PE,12,11,843974,SENSEX,1,90900.0,PE,12100000001,None,0,0.0
1211250826844003,SENSEX 25 Aug 26 90800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90800CE,12,11,844003,SENSEX,1,90800.0,CE,12100000001,None,0,0.0
1211250826844017,BANKEX 25 Aug 26 71800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71800PE,12,11,844017,BANKEX,12,71800.0,PE,121000000012,None,0,0.0
1211250826844038,BANKEX 25 Aug 26 71700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71700CE,12,11,844038,BANKEX,12,71700.0,CE,121000000012,None,0,0.0
1211250826844061,SENSEX 25 Aug 26 90400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90400PE,12,11,844061,SENSEX,1,90400.0,PE,12100000001,None,0,0.0
1211250826844105,SENSEX 25 Aug 26 90600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90600PE,12,11,844105,SENSEX,1,90600.0,PE,12100000001,None,0,0.0
1211250826844109,SENSEX 25 Aug 26 91300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91300CE,12,11,844109,SENSEX,1,91300.0,CE,12100000001,None,0,0.0
1211250826844189,BANKEX 25 Aug 26 71700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71700PE,12,11,844189,BANKEX,12,71700.0,PE,121000000012,None,0,0.0
1211250826844213,SENSEX 25 Aug 26 91100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91100PE,12,11,844213,SENSEX,1,91100.0,PE,12100000001,None,0,0.0
1211250826844214,BANKEX 25 Aug 26 71600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71600CE,12,11,844214,BANKEX,12,71600.0,CE,121000000012,None,0,0.0
1211250826844235,SENSEX 25 Aug 26 91000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91000CE,12,11,844235,SENSEX,1,91000.0,CE,12100000001,None,0,0.0
1211250826844261,SENSEX 25 Aug 26 91300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91300PE,12,11,844261,SENSEX,1,91300.0,PE,12100000001,None,0,0.0
1211250826844285,SENSEX 25 Aug 26 91200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91200CE,12,11,844285,SENSEX,1,91200.0,CE,12100000001,None,0,0.0
1211250826844377,SENSEX 25 Aug 26 91000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91000PE,12,11,844377,SENSEX,1,91000.0,PE,12100000001,None,0,0.0
1211250826844427,SENSEX 25 Aug 26 91200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91200PE,12,11,844427,SENSEX,1,91200.0,PE,12100000001,None,0,0.0
1211250826844435,SENSEX 25 Aug 26 90500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90500CE,12,11,844435,SENSEX,1,90500.0,CE,12100000001,None,0,0.0
1211250826844445,SENSEX 25 Aug 26 91100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91100CE,12,11,844445,SENSEX,1,91100.0,CE,12100000001,None,0,0.0
1211250826844452,SENSEX 25 Aug 26 90800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90800PE,12,11,844452,SENSEX,1,90800.0,PE,12100000001,None,0,0.0
1211250826844474,SENSEX 25 Aug 26 90700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90700CE,12,11,844474,SENSEX,1,90700.0,CE,12100000001,None,0,0.0
1211250826844503,SENSEX 25 Aug 26 90900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG90900CE,12,11,844503,SENSEX,1,90900.0,CE,12100000001,None,0,0.0
1211250826844952,BANKEX 25 Aug 26 72000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG72000PE,12,11,844952,BANKEX,12,72000.0,PE,121000000012,None,0,0.0
1211250826845263,BANKEX 25 Aug 26 71900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71900CE,12,11,845263,BANKEX,12,71900.0,CE,121000000012,None,0,0.0
1211250826845378,SENSEX 25 Aug 26 91600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91600PE,12,11,845378,SENSEX,1,91600.0,PE,12100000001,None,0,0.0
1211250826845433,SENSEX 25 Aug 26 91500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91500CE,12,11,845433,SENSEX,1,91500.0,CE,12100000001,None,0,0.0
1211250826845607,BANKEX 25 Aug 26 71900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG71900PE,12,11,845607,BANKEX,12,71900.0,PE,121000000012,None,0,0.0
1211250826845778,SENSEX 25 Aug 26 91500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91500PE,12,11,845778,SENSEX,1,91500.0,PE,12100000001,None,0,0.0
1211250826845820,BANKEX 25 Aug 26 72100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG72100CE,12,11,845820,BANKEX,12,72100.0,CE,121000000012,None,0,0.0
1211250826845827,SENSEX 25 Aug 26 91400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91400CE,12,11,845827,SENSEX,1,91400.0,CE,12100000001,None,0,0.0
1211250826845918,SENSEX 25 Aug 26 91600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91600CE,12,11,845918,SENSEX,1,91600.0,CE,12100000001,None,0,0.0
1211250826846167,BANKEX 25 Aug 26 72100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG72100PE,12,11,846167,BANKEX,12,72100.0,PE,121000000012,None,0,0.0
1211250826846178,SENSEX 25 Aug 26 91400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:SENSEX25AUG91400PE,12,11,846178,SENSEX,1,91400.0,PE,12100000001,None,0,0.0
1211250826846235,BANKEX 25 Aug 26 72000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1756202400,BSE:BANKEX25AUG72000CE,12,11,846235,BANKEX,12,72000.0,CE,121000000012,None,0,0.0
1211250904856875,SENSEX 25 Sep 04 86500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486500CE,12,11,856875,SENSEX,1,86500.0,CE,12100000001,None,0,0.0
1211250904856878,SENSEX 25 Sep 04 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485000CE,12,11,856878,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211250904856879,SENSEX 25 Sep 04 90100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590490100PE,12,11,856879,SENSEX,1,90100.0,PE,12100000001,None,0,0.0
1211250904856881,SENSEX 25 Sep 04 76500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476500PE,12,11,856881,SENSEX,1,76500.0,PE,12100000001,None,0,0.0
1211250904856884,SENSEX 25 Sep 04 79700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479700PE,12,11,856884,SENSEX,1,79700.0,PE,12100000001,None,0,0.0
1211250904856887,SENSEX 25 Sep 04 78200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478200PE,12,11,856887,SENSEX,1,78200.0,PE,12100000001,None,0,0.0
1211250904856888,SENSEX 25 Sep 04 82800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482800CE,12,11,856888,SENSEX,1,82800.0,CE,12100000001,None,0,0.0
1211250904856889,SENSEX 25 Sep 04 88800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488800PE,12,11,856889,SENSEX,1,88800.0,PE,12100000001,None,0,0.0
1211250904856890,SENSEX 25 Sep 04 81300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481300CE,12,11,856890,SENSEX,1,81300.0,CE,12100000001,None,0,0.0
1211250904856891,SENSEX 25 Sep 04 87300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487300PE,12,11,856891,SENSEX,1,87300.0,PE,12100000001,None,0,0.0
1211250904856895,SENSEX 25 Sep 04 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489000PE,12,11,856895,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211250904856897,SENSEX 25 Sep 04 78500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478500CE,12,11,856897,SENSEX,1,78500.0,CE,12100000001,None,0,0.0
1211250904856898,SENSEX 25 Sep 04 83600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483600PE,12,11,856898,SENSEX,1,83600.0,PE,12100000001,None,0,0.0
1211250904856899,SENSEX 25 Sep 04 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477000CE,12,11,856899,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
1211250904856904,SENSEX 25 Sep 04 86800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486800PE,12,11,856904,SENSEX,1,86800.0,PE,12100000001,None,0,0.0
1211250904856906,SENSEX 25 Sep 04 85300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485300PE,12,11,856906,SENSEX,1,85300.0,PE,12100000001,None,0,0.0
1211250904856909,SENSEX 25 Sep 04 89300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489300CE,12,11,856909,SENSEX,1,89300.0,CE,12100000001,None,0,0.0
1211250904856914,SENSEX 25 Sep 04 76500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476500CE,12,11,856914,SENSEX,1,76500.0,CE,12100000001,None,0,0.0
1211250904856915,SENSEX 25 Sep 04 81600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481600PE,12,11,856915,SENSEX,1,81600.0,PE,12100000001,None,0,0.0
1211250904856916,SENSEX 25 Sep 04 80100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480100PE,12,11,856916,SENSEX,1,80100.0,PE,12100000001,None,0,0.0
1211250904856917,SENSEX 25 Sep 04 85600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485600CE,12,11,856917,SENSEX,1,85600.0,CE,12100000001,None,0,0.0
1211250904856918,SENSEX 25 Sep 04 84100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484100CE,12,11,856918,SENSEX,1,84100.0,CE,12100000001,None,0,0.0
1211250904856921,SENSEX 25 Sep 04 88800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488800CE,12,11,856921,SENSEX,1,88800.0,CE,12100000001,None,0,0.0
1211250904856923,SENSEX 25 Sep 04 87300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487300CE,12,11,856923,SENSEX,1,87300.0,CE,12100000001,None,0,0.0
1211250904856924,SENSEX 25 Sep 04 78800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478800PE,12,11,856924,SENSEX,1,78800.0,PE,12100000001,None,0,0.0
1211250904856926,SENSEX 25 Sep 04 77300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477300PE,12,11,856926,SENSEX,1,77300.0,PE,12100000001,None,0,0.0
1211250904856929,SENSEX 25 Sep 04 81900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481900CE,12,11,856929,SENSEX,1,81900.0,CE,12100000001,None,0,0.0
1211250904856930,SENSEX 25 Sep 04 80400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480400CE,12,11,856930,SENSEX,1,80400.0,CE,12100000001,None,0,0.0
1211250904856932,SENSEX 25 Sep 04 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479000PE,12,11,856932,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211250904856934,SENSEX 25 Sep 04 83600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483600CE,12,11,856934,SENSEX,1,83600.0,CE,12100000001,None,0,0.0
1211250904856935,SENSEX 25 Sep 04 89600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489600PE,12,11,856935,SENSEX,1,89600.0,PE,12100000001,None,0,0.0
1211250904856936,SENSEX 25 Sep 04 82100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482100CE,12,11,856936,SENSEX,1,82100.0,CE,12100000001,None,0,0.0
1211250904856939,SENSEX 25 Sep 04 88100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488100PE,12,11,856939,SENSEX,1,88100.0,PE,12100000001,None,0,0.0
1211250904856941,SENSEX 25 Sep 04 76800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476800PE,12,11,856941,SENSEX,1,76800.0,PE,12100000001,None,0,0.0
1211250904856943,SENSEX 25 Sep 04 75300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475300PE,12,11,856943,SENSEX,1,75300.0,PE,12100000001,None,0,0.0
1211250904856945,SENSEX 25 Sep 04 85900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485900PE,12,11,856945,SENSEX,1,85900.0,PE,12100000001,None,0,0.0
1211250904856946,SENSEX 25 Sep 04 79300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479300CE,12,11,856946,SENSEX,1,79300.0,CE,12100000001,None,0,0.0
1211250904856947,SENSEX 25 Sep 04 84400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484400PE,12,11,856947,SENSEX,1,84400.0,PE,12100000001,None,0,0.0
1211250904856950,SENSEX 25 Sep 04 87600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487600PE,12,11,856950,SENSEX,1,87600.0,PE,12100000001,None,0,0.0
1211250904856952,SENSEX 25 Sep 04 86100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486100PE,12,11,856952,SENSEX,1,86100.0,PE,12100000001,None,0,0.0
1211250904856955,SENSEX 25 Sep 04 75600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475600CE,12,11,856955,SENSEX,1,75600.0,CE,12100000001,None,0,0.0
1211250904856956,SENSEX 25 Sep 04 80700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480700PE,12,11,856956,SENSEX,1,80700.0,PE,12100000001,None,0,0.0
1211250904856957,SENSEX 25 Sep 04 83900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483900PE,12,11,856957,SENSEX,1,83900.0,PE,12100000001,None,0,0.0
1211250904856958,SENSEX 25 Sep 04 77300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477300CE,12,11,856958,SENSEX,1,77300.0,CE,12100000001,None,0,0.0
1211250904856960,SENSEX 25 Sep 04 82400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482400PE,12,11,856960,SENSEX,1,82400.0,PE,12100000001,None,0,0.0
1211250904856962,SENSEX 25 Sep 04 87900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487900CE,12,11,856962,SENSEX,1,87900.0,CE,12100000001,None,0,0.0
1211250904856964,SENSEX 25 Sep 04 86400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486400CE,12,11,856964,SENSEX,1,86400.0,CE,12100000001,None,0,0.0
1211250904856965,SENSEX 25 Sep 04 89600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489600CE,12,11,856965,SENSEX,1,89600.0,CE,12100000001,None,0,0.0
1211250904856968,SENSEX 25 Sep 04 88100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488100CE,12,11,856968,SENSEX,1,88100.0,CE,12100000001,None,0,0.0
1211250904856971,SENSEX 25 Sep 04 79600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479600PE,12,11,856971,SENSEX,1,79600.0,PE,12100000001,None,0,0.0
1211250904856973,SENSEX 25 Sep 04 78100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478100PE,12,11,856973,SENSEX,1,78100.0,PE,12100000001,None,0,0.0
1211250904856975,SENSEX 25 Sep 04 82700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482700CE,12,11,856975,SENSEX,1,82700.0,CE,12100000001,None,0,0.0
1211250904856977,SENSEX 25 Sep 04 81200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481200CE,12,11,856977,SENSEX,1,81200.0,CE,12100000001,None,0,0.0
1211250904856979,SENSEX 25 Sep 04 85900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485900CE,12,11,856979,SENSEX,1,85900.0,CE,12100000001,None,0,0.0
1211250904856980,SENSEX 25 Sep 04 84400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484400CE,12,11,856980,SENSEX,1,84400.0,CE,12100000001,None,0,0.0
1211250904856981,SENSEX 25 Sep 04 75900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475900PE,12,11,856981,SENSEX,1,75900.0,PE,12100000001,None,0,0.0
1211250904856984,SENSEX 25 Sep 04 77600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477600PE,12,11,856984,SENSEX,1,77600.0,PE,12100000001,None,0,0.0
1211250904856985,SENSEX 25 Sep 04 76100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476100PE,12,11,856985,SENSEX,1,76100.0,PE,12100000001,None,0,0.0
1211250904856987,SENSEX 25 Sep 04 80700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480700CE,12,11,856987,SENSEX,1,80700.0,CE,12100000001,None,0,0.0
1211250904856988,SENSEX 25 Sep 04 86700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486700PE,12,11,856988,SENSEX,1,86700.0,PE,12100000001,None,0,0.0
1211250904856991,SENSEX 25 Sep 04 85200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485200PE,12,11,856991,SENSEX,1,85200.0,PE,12100000001,None,0,0.0
1211250904856994,SENSEX 25 Sep 04 89900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489900PE,12,11,856994,SENSEX,1,89900.0,PE,12100000001,None,0,0.0
1211250904856997,SENSEX 25 Sep 04 88400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488400PE,12,11,856997,SENSEX,1,88400.0,PE,12100000001,None,0,0.0
1211250904856999,SENSEX 25 Sep 04 90000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590490000CE,12,11,856999,SENSEX,1,90000.0,CE,12100000001,None,0,0.0
1211250904857002,SENSEX 25 Sep 04 77900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477900CE,12,11,857002,SENSEX,1,77900.0,CE,12100000001,None,0,0.0
1211250904857003,SENSEX 25 Sep 04 76400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476400CE,12,11,857003,SENSEX,1,76400.0,CE,12100000001,None,0,0.0
1211250904857004,SENSEX 25 Sep 04 81500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481500PE,12,11,857004,SENSEX,1,81500.0,PE,12100000001,None,0,0.0
1211250904857007,SENSEX 25 Sep 04 84700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484700PE,12,11,857007,SENSEX,1,84700.0,PE,12100000001,None,0,0.0
1211250904857008,SENSEX 25 Sep 04 83200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483200PE,12,11,857008,SENSEX,1,83200.0,PE,12100000001,None,0,0.0
1211250904857009,SENSEX 25 Sep 04 88700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488700CE,12,11,857009,SENSEX,1,88700.0,CE,12100000001,None,0,0.0
1211250904857010,SENSEX 25 Sep 04 87200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487200CE,12,11,857010,SENSEX,1,87200.0,CE,12100000001,None,0,0.0
1211250904857016,SENSEX 25 Sep 04 83500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483500CE,12,11,857016,SENSEX,1,83500.0,CE,12100000001,None,0,0.0
1211250904857018,SENSEX 25 Sep 04 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482000CE,12,11,857018,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211250904857019,SENSEX 25 Sep 04 86700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486700CE,12,11,857019,SENSEX,1,86700.0,CE,12100000001,None,0,0.0
1211250904857021,SENSEX 25 Sep 04 85200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485200CE,12,11,857021,SENSEX,1,85200.0,CE,12100000001,None,0,0.0
1211250904857023,SENSEX 25 Sep 04 76700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476700PE,12,11,857023,SENSEX,1,76700.0,PE,12100000001,None,0,0.0
1211250904857024,SENSEX 25 Sep 04 75200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475200PE,12,11,857024,SENSEX,1,75200.0,PE,12100000001,None,0,0.0
1211250904857030,SENSEX 25 Sep 04 78400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478400PE,12,11,857030,SENSEX,1,78400.0,PE,12100000001,None,0,0.0
1211250904857033,SENSEX 25 Sep 04 81500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481500CE,12,11,857033,SENSEX,1,81500.0,CE,12100000001,None,0,0.0
1211250904857034,SENSEX 25 Sep 04 87500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487500PE,12,11,857034,SENSEX,1,87500.0,PE,12100000001,None,0,0.0
1211250904857035,SENSEX 25 Sep 04 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480000CE,12,11,857035,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211250904857036,SENSEX 25 Sep 04 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486000PE,12,11,857036,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
1211250904857039,SENSEX 25 Sep 04 89200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489200PE,12,11,857039,SENSEX,1,89200.0,PE,12100000001,None,0,0.0
1211250904857040,SENSEX 25 Sep 04 78700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478700CE,12,11,857040,SENSEX,1,78700.0,CE,12100000001,None,0,0.0
1211250904857041,SENSEX 25 Sep 04 83800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483800PE,12,11,857041,SENSEX,1,83800.0,PE,12100000001,None,0,0.0
1211250904857042,SENSEX 25 Sep 04 77200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477200CE,12,11,857042,SENSEX,1,77200.0,CE,12100000001,None,0,0.0
1211250904857043,SENSEX 25 Sep 04 82300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482300PE,12,11,857043,SENSEX,1,82300.0,PE,12100000001,None,0,0.0
1211250904857046,SENSEX 25 Sep 04 85500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485500PE,12,11,857046,SENSEX,1,85500.0,PE,12100000001,None,0,0.0
1211250904857049,SENSEX 25 Sep 04 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484000PE,12,11,857049,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211250904857050,SENSEX 25 Sep 04 89500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489500CE,12,11,857050,SENSEX,1,89500.0,CE,12100000001,None,0,0.0
1211250904857051,SENSEX 25 Sep 04 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488000CE,12,11,857051,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211250904857056,SENSEX 25 Sep 04 81800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481800PE,12,11,857056,SENSEX,1,81800.0,PE,12100000001,None,0,0.0
1211250904857057,SENSEX 25 Sep 04 80300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480300PE,12,11,857057,SENSEX,1,80300.0,PE,12100000001,None,0,0.0
1211250904857059,SENSEX 25 Sep 04 85800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485800CE,12,11,857059,SENSEX,1,85800.0,CE,12100000001,None,0,0.0
1211250904857060,SENSEX 25 Sep 04 84300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484300CE,12,11,857060,SENSEX,1,84300.0,CE,12100000001,None,0,0.0
1211250904857063,SENSEX 25 Sep 04 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486000CE,12,11,857063,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211250904857066,SENSEX 25 Sep 04 77500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477500PE,12,11,857066,SENSEX,1,77500.0,PE,12100000001,None,0,0.0
1211250904857068,SENSEX 25 Sep 04 76000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476000PE,12,11,857068,SENSEX,1,76000.0,PE,12100000001,None,0,0.0
1211250904857070,SENSEX 25 Sep 04 80600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480600CE,12,11,857070,SENSEX,1,80600.0,CE,12100000001,None,0,0.0
1211250904857073,SENSEX 25 Sep 04 79200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479200PE,12,11,857073,SENSEX,1,79200.0,PE,12100000001,None,0,0.0
1211250904857074,SENSEX 25 Sep 04 89800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489800PE,12,11,857074,SENSEX,1,89800.0,PE,12100000001,None,0,0.0
1211250904857075,SENSEX 25 Sep 04 82300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482300CE,12,11,857075,SENSEX,1,82300.0,CE,12100000001,None,0,0.0
1211250904857076,SENSEX 25 Sep 04 88300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488300PE,12,11,857076,SENSEX,1,88300.0,PE,12100000001,None,0,0.0
1211250904857082,SENSEX 25 Sep 04 75500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475500PE,12,11,857082,SENSEX,1,75500.0,PE,12100000001,None,0,0.0
1211250904857084,SENSEX 25 Sep 04 79500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479500CE,12,11,857084,SENSEX,1,79500.0,CE,12100000001,None,0,0.0
1211250904857085,SENSEX 25 Sep 04 84600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484600PE,12,11,857085,SENSEX,1,84600.0,PE,12100000001,None,0,0.0
1211250904857087,SENSEX 25 Sep 04 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478000CE,12,11,857087,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211250904857089,SENSEX 25 Sep 04 83100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483100PE,12,11,857089,SENSEX,1,83100.0,PE,12100000001,None,0,0.0
1211250904857093,SENSEX 25 Sep 04 87800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487800PE,12,11,857093,SENSEX,1,87800.0,PE,12100000001,None,0,0.0
1211250904857094,SENSEX 25 Sep 04 86300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486300PE,12,11,857094,SENSEX,1,86300.0,PE,12100000001,None,0,0.0
1211250904857096,SENSEX 25 Sep 04 75800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475800CE,12,11,857096,SENSEX,1,75800.0,CE,12100000001,None,0,0.0
1211250904857097,SENSEX 25 Sep 04 80900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480900PE,12,11,857097,SENSEX,1,80900.0,PE,12100000001,None,0,0.0
1211250904857099,SENSEX 25 Sep 04 82600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482600PE,12,11,857099,SENSEX,1,82600.0,PE,12100000001,None,0,0.0
1211250904857100,SENSEX 25 Sep 04 81100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481100PE,12,11,857100,SENSEX,1,81100.0,PE,12100000001,None,0,0.0
1211250904857102,SENSEX 25 Sep 04 86600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486600CE,12,11,857102,SENSEX,1,86600.0,CE,12100000001,None,0,0.0
1211250904857104,SENSEX 25 Sep 04 85100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485100CE,12,11,857104,SENSEX,1,85100.0,CE,12100000001,None,0,0.0
1211250904857111,SENSEX 25 Sep 04 79800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479800PE,12,11,857111,SENSEX,1,79800.0,PE,12100000001,None,0,0.0
1211250904857112,SENSEX 25 Sep 04 78300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478300PE,12,11,857112,SENSEX,1,78300.0,PE,12100000001,None,0,0.0
1211250904857113,SENSEX 25 Sep 04 82900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482900CE,12,11,857113,SENSEX,1,82900.0,CE,12100000001,None,0,0.0
1211250904857115,SENSEX 25 Sep 04 81400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481400CE,12,11,857115,SENSEX,1,81400.0,CE,12100000001,None,0,0.0
1211250904857117,SENSEX 25 Sep 04 83100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483100CE,12,11,857117,SENSEX,1,83100.0,CE,12100000001,None,0,0.0
1211250904857118,SENSEX 25 Sep 04 89100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489100PE,12,11,857118,SENSEX,1,89100.0,PE,12100000001,None,0,0.0
1211250904857124,SENSEX 25 Sep 04 76300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476300PE,12,11,857124,SENSEX,1,76300.0,PE,12100000001,None,0,0.0
1211250904857126,SENSEX 25 Sep 04 86900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486900PE,12,11,857126,SENSEX,1,86900.0,PE,12100000001,None,0,0.0
1211250904857127,SENSEX 25 Sep 04 85400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485400PE,12,11,857127,SENSEX,1,85400.0,PE,12100000001,None,0,0.0
1211250904857131,SENSEX 25 Sep 04 88600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488600PE,12,11,857131,SENSEX,1,88600.0,PE,12100000001,None,0,0.0
1211250904857132,SENSEX 25 Sep 04 87100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487100PE,12,11,857132,SENSEX,1,87100.0,PE,12100000001,None,0,0.0
1211250904857136,SENSEX 25 Sep 04 76600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476600CE,12,11,857136,SENSEX,1,76600.0,CE,12100000001,None,0,0.0
1211250904857138,SENSEX 25 Sep 04 81700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481700PE,12,11,857138,SENSEX,1,81700.0,PE,12100000001,None,0,0.0
1211250904857140,SENSEX 25 Sep 04 75100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475100CE,12,11,857140,SENSEX,1,75100.0,CE,12100000001,None,0,0.0
1211250904857141,SENSEX 25 Sep 04 80200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480200PE,12,11,857141,SENSEX,1,80200.0,PE,12100000001,None,0,0.0
1211250904857145,SENSEX 25 Sep 04 84900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484900PE,12,11,857145,SENSEX,1,84900.0,PE,12100000001,None,0,0.0
1211250904857146,SENSEX 25 Sep 04 83400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483400PE,12,11,857146,SENSEX,1,83400.0,PE,12100000001,None,0,0.0
1211250904857148,SENSEX 25 Sep 04 88900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488900CE,12,11,857148,SENSEX,1,88900.0,CE,12100000001,None,0,0.0
1211250904857150,SENSEX 25 Sep 04 87400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487400CE,12,11,857150,SENSEX,1,87400.0,CE,12100000001,None,0,0.0
1211250904857156,SENSEX 25 Sep 04 79100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479100PE,12,11,857156,SENSEX,1,79100.0,PE,12100000001,None,0,0.0
1211250904857157,SENSEX 25 Sep 04 83700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483700CE,12,11,857157,SENSEX,1,83700.0,CE,12100000001,None,0,0.0
1211250904857158,SENSEX 25 Sep 04 82200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482200CE,12,11,857158,SENSEX,1,82200.0,CE,12100000001,None,0,0.0
1211250904857161,SENSEX 25 Sep 04 76900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476900PE,12,11,857161,SENSEX,1,76900.0,PE,12100000001,None,0,0.0
1211250904857164,SENSEX 25 Sep 04 75400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475400PE,12,11,857164,SENSEX,1,75400.0,PE,12100000001,None,0,0.0
1211250904857168,SENSEX 25 Sep 04 87700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487700PE,12,11,857168,SENSEX,1,87700.0,PE,12100000001,None,0,0.0
1211250904857169,SENSEX 25 Sep 04 80200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480200CE,12,11,857169,SENSEX,1,80200.0,CE,12100000001,None,0,0.0
1211250904857170,SENSEX 25 Sep 04 86200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486200PE,12,11,857170,SENSEX,1,86200.0,PE,12100000001,None,0,0.0
1211250904857172,SENSEX 25 Sep 04 89400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489400PE,12,11,857172,SENSEX,1,89400.0,PE,12100000001,None,0,0.0
1211250904857176,SENSEX 25 Sep 04 78900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478900CE,12,11,857176,SENSEX,1,78900.0,CE,12100000001,None,0,0.0
1211250904857177,SENSEX 25 Sep 04 77400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477400CE,12,11,857177,SENSEX,1,77400.0,CE,12100000001,None,0,0.0
1211250904857178,SENSEX 25 Sep 04 82500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482500PE,12,11,857178,SENSEX,1,82500.0,PE,12100000001,None,0,0.0
1211250904857180,SENSEX 25 Sep 04 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481000PE,12,11,857180,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211250904857181,SENSEX 25 Sep 04 85700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485700PE,12,11,857181,SENSEX,1,85700.0,PE,12100000001,None,0,0.0
1211250904857183,SENSEX 25 Sep 04 84200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484200PE,12,11,857183,SENSEX,1,84200.0,PE,12100000001,None,0,0.0
1211250904857185,SENSEX 25 Sep 04 89700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489700CE,12,11,857185,SENSEX,1,89700.0,CE,12100000001,None,0,0.0
1211250904857187,SENSEX 25 Sep 04 88200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488200CE,12,11,857187,SENSEX,1,88200.0,CE,12100000001,None,0,0.0
1211250904857191,SENSEX 25 Sep 04 80500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480500PE,12,11,857191,SENSEX,1,80500.0,PE,12100000001,None,0,0.0
1211250904857193,SENSEX 25 Sep 04 84500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484500CE,12,11,857193,SENSEX,1,84500.0,CE,12100000001,None,0,0.0
1211250904857196,SENSEX 25 Sep 04 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483000CE,12,11,857196,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211250904857201,SENSEX 25 Sep 04 77700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477700PE,12,11,857201,SENSEX,1,77700.0,PE,12100000001,None,0,0.0
1211250904857202,SENSEX 25 Sep 04 76200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476200PE,12,11,857202,SENSEX,1,76200.0,PE,12100000001,None,0,0.0
1211250904857203,SENSEX 25 Sep 04 80800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480800CE,12,11,857203,SENSEX,1,80800.0,CE,12100000001,None,0,0.0
1211250904857205,SENSEX 25 Sep 04 88500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488500PE,12,11,857205,SENSEX,1,88500.0,PE,12100000001,None,0,0.0
1211250904857206,SENSEX 25 Sep 04 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481000CE,12,11,857206,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211250904857207,SENSEX 25 Sep 04 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487000PE,12,11,857207,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211250904857210,SENSEX 25 Sep 04 90100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590490100CE,12,11,857210,SENSEX,1,90100.0,CE,12100000001,None,0,0.0
1211250904857214,SENSEX 25 Sep 04 79700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479700CE,12,11,857214,SENSEX,1,79700.0,CE,12100000001,None,0,0.0
1211250904857215,SENSEX 25 Sep 04 84800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484800PE,12,11,857215,SENSEX,1,84800.0,PE,12100000001,None,0,0.0
1211250904857216,SENSEX 25 Sep 04 78200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478200CE,12,11,857216,SENSEX,1,78200.0,CE,12100000001,None,0,0.0
1211250904857217,SENSEX 25 Sep 04 83300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483300PE,12,11,857217,SENSEX,1,83300.0,PE,12100000001,None,0,0.0
1211250904857219,SENSEX 25 Sep 04 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485000PE,12,11,857219,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211250904857223,SENSEX 25 Sep 04 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489000CE,12,11,857223,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211250904857226,SENSEX 25 Sep 04 81300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481300PE,12,11,857226,SENSEX,1,81300.0,PE,12100000001,None,0,0.0
1211250904857227,SENSEX 25 Sep 04 86800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486800CE,12,11,857227,SENSEX,1,86800.0,CE,12100000001,None,0,0.0
1211250904857228,SENSEX 25 Sep 04 85300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485300CE,12,11,857228,SENSEX,1,85300.0,CE,12100000001,None,0,0.0
1211250904857231,SENSEX 25 Sep 04 78500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478500PE,12,11,857231,SENSEX,1,78500.0,PE,12100000001,None,0,0.0
1211250904857233,SENSEX 25 Sep 04 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477000PE,12,11,857233,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
1211250904857235,SENSEX 25 Sep 04 81600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481600CE,12,11,857235,SENSEX,1,81600.0,CE,12100000001,None,0,0.0
1211250904857236,SENSEX 25 Sep 04 80100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480100CE,12,11,857236,SENSEX,1,80100.0,CE,12100000001,None,0,0.0
1211250904857239,SENSEX 25 Sep 04 89300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489300PE,12,11,857239,SENSEX,1,89300.0,PE,12100000001,None,0,0.0
1211250904857241,SENSEX 25 Sep 04 78800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478800CE,12,11,857241,SENSEX,1,78800.0,CE,12100000001,None,0,0.0
1211250904857242,SENSEX 25 Sep 04 85600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485600PE,12,11,857242,SENSEX,1,85600.0,PE,12100000001,None,0,0.0
1211250904857243,SENSEX 25 Sep 04 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479000CE,12,11,857243,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211250904857244,SENSEX 25 Sep 04 84100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484100PE,12,11,857244,SENSEX,1,84100.0,PE,12100000001,None,0,0.0
1211250904857248,SENSEX 25 Sep 04 76800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476800CE,12,11,857248,SENSEX,1,76800.0,CE,12100000001,None,0,0.0
1211250904857249,SENSEX 25 Sep 04 81900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481900PE,12,11,857249,SENSEX,1,81900.0,PE,12100000001,None,0,0.0
1211250904857250,SENSEX 25 Sep 04 75300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475300CE,12,11,857250,SENSEX,1,75300.0,CE,12100000001,None,0,0.0
1211250904857252,SENSEX 25 Sep 04 80400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480400PE,12,11,857252,SENSEX,1,80400.0,PE,12100000001,None,0,0.0
1211250904857254,SENSEX 25 Sep 04 82100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482100PE,12,11,857254,SENSEX,1,82100.0,PE,12100000001,None,0,0.0
1211250904857255,SENSEX 25 Sep 04 87600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487600CE,12,11,857255,SENSEX,1,87600.0,CE,12100000001,None,0,0.0
1211250904857256,SENSEX 25 Sep 04 86100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486100CE,12,11,857256,SENSEX,1,86100.0,CE,12100000001,None,0,0.0
1211250904857259,SENSEX 25 Sep 04 79300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479300PE,12,11,857259,SENSEX,1,79300.0,PE,12100000001,None,0,0.0
1211250904857260,SENSEX 25 Sep 04 83900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483900CE,12,11,857260,SENSEX,1,83900.0,CE,12100000001,None,0,0.0
1211250904857263,SENSEX 25 Sep 04 82400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482400CE,12,11,857263,SENSEX,1,82400.0,CE,12100000001,None,0,0.0
1211250904857268,SENSEX 25 Sep 04 75600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475600PE,12,11,857268,SENSEX,1,75600.0,PE,12100000001,None,0,0.0
1211250904857270,SENSEX 25 Sep 04 79600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479600CE,12,11,857270,SENSEX,1,79600.0,CE,12100000001,None,0,0.0
1211250904857271,SENSEX 25 Sep 04 78100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478100CE,12,11,857271,SENSEX,1,78100.0,CE,12100000001,None,0,0.0
1211250904857272,SENSEX 25 Sep 04 87900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487900PE,12,11,857272,SENSEX,1,87900.0,PE,12100000001,None,0,0.0
1211250904857273,SENSEX 25 Sep 04 86400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486400PE,12,11,857273,SENSEX,1,86400.0,PE,12100000001,None,0,0.0
1211250904857275,SENSEX 25 Sep 04 75900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475900CE,12,11,857275,SENSEX,1,75900.0,CE,12100000001,None,0,0.0
1211250904857279,SENSEX 25 Sep 04 77600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477600CE,12,11,857279,SENSEX,1,77600.0,CE,12100000001,None,0,0.0
1211250904857280,SENSEX 25 Sep 04 82700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482700PE,12,11,857280,SENSEX,1,82700.0,PE,12100000001,None,0,0.0
1211250904857281,SENSEX 25 Sep 04 76100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476100CE,12,11,857281,SENSEX,1,76100.0,CE,12100000001,None,0,0.0
1211250904857282,SENSEX 25 Sep 04 81200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481200PE,12,11,857282,SENSEX,1,81200.0,PE,12100000001,None,0,0.0
1211250904857284,SENSEX 25 Sep 04 89900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489900CE,12,11,857284,SENSEX,1,89900.0,CE,12100000001,None,0,0.0
1211250904857285,SENSEX 25 Sep 04 88400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488400CE,12,11,857285,SENSEX,1,88400.0,CE,12100000001,None,0,0.0
1211250904857288,SENSEX 25 Sep 04 79900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479900PE,12,11,857288,SENSEX,1,79900.0,PE,12100000001,None,0,0.0
1211250904857291,SENSEX 25 Sep 04 84700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484700CE,12,11,857291,SENSEX,1,84700.0,CE,12100000001,None,0,0.0
1211250904857293,SENSEX 25 Sep 04 83200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483200CE,12,11,857293,SENSEX,1,83200.0,CE,12100000001,None,0,0.0
1211250904857297,SENSEX 25 Sep 04 90000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590490000PE,12,11,857297,SENSEX,1,90000.0,PE,12100000001,None,0,0.0
1211250904857298,SENSEX 25 Sep 04 77900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477900PE,12,11,857298,SENSEX,1,77900.0,PE,12100000001,None,0,0.0
1211250904857299,SENSEX 25 Sep 04 76400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476400PE,12,11,857299,SENSEX,1,76400.0,PE,12100000001,None,0,0.0
1211250904857302,SENSEX 25 Sep 04 88700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488700PE,12,11,857302,SENSEX,1,88700.0,PE,12100000001,None,0,0.0
1211250904857303,SENSEX 25 Sep 04 87200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487200PE,12,11,857303,SENSEX,1,87200.0,PE,12100000001,None,0,0.0
1211250904857309,SENSEX 25 Sep 04 76700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476700CE,12,11,857309,SENSEX,1,76700.0,CE,12100000001,None,0,0.0
1211250904857311,SENSEX 25 Sep 04 75200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475200CE,12,11,857311,SENSEX,1,75200.0,CE,12100000001,None,0,0.0
1211250904857313,SENSEX 25 Sep 04 79900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479900CE,12,11,857313,SENSEX,1,79900.0,CE,12100000001,None,0,0.0
1211250904857314,SENSEX 25 Sep 04 78400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478400CE,12,11,857314,SENSEX,1,78400.0,CE,12100000001,None,0,0.0
1211250904857315,SENSEX 25 Sep 04 83500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483500PE,12,11,857315,SENSEX,1,83500.0,PE,12100000001,None,0,0.0
1211250904857318,SENSEX 25 Sep 04 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482000PE,12,11,857318,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211250904857321,SENSEX 25 Sep 04 87500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487500CE,12,11,857321,SENSEX,1,87500.0,CE,12100000001,None,0,0.0
1211250904857322,SENSEX 25 Sep 04 89200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489200CE,12,11,857322,SENSEX,1,89200.0,CE,12100000001,None,0,0.0
1211250904857327,SENSEX 25 Sep 04 83800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483800CE,12,11,857327,SENSEX,1,83800.0,CE,12100000001,None,0,0.0
1211250904857330,SENSEX 25 Sep 04 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480000PE,12,11,857330,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211250904857333,SENSEX 25 Sep 04 85500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485500CE,12,11,857333,SENSEX,1,85500.0,CE,12100000001,None,0,0.0
1211250904857334,SENSEX 25 Sep 04 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484000CE,12,11,857334,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211250904857337,SENSEX 25 Sep 04 78700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478700PE,12,11,857337,SENSEX,1,78700.0,PE,12100000001,None,0,0.0
1211250904857339,SENSEX 25 Sep 04 77200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477200PE,12,11,857339,SENSEX,1,77200.0,PE,12100000001,None,0,0.0
1211250904857340,SENSEX 25 Sep 04 81800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481800CE,12,11,857340,SENSEX,1,81800.0,CE,12100000001,None,0,0.0
1211250904857341,SENSEX 25 Sep 04 80300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480300CE,12,11,857341,SENSEX,1,80300.0,CE,12100000001,None,0,0.0
1211250904857342,SENSEX 25 Sep 04 89500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489500PE,12,11,857342,SENSEX,1,89500.0,PE,12100000001,None,0,0.0
1211250904857345,SENSEX 25 Sep 04 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488000PE,12,11,857345,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211250904857352,SENSEX 25 Sep 04 77500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477500CE,12,11,857352,SENSEX,1,77500.0,CE,12100000001,None,0,0.0
1211250904857354,SENSEX 25 Sep 04 76000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476000CE,12,11,857354,SENSEX,1,76000.0,CE,12100000001,None,0,0.0
1211250904857356,SENSEX 25 Sep 04 85800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485800PE,12,11,857356,SENSEX,1,85800.0,PE,12100000001,None,0,0.0
1211250904857357,SENSEX 25 Sep 04 79200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479200CE,12,11,857357,SENSEX,1,79200.0,CE,12100000001,None,0,0.0
1211250904857358,SENSEX 25 Sep 04 84300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484300PE,12,11,857358,SENSEX,1,84300.0,PE,12100000001,None,0,0.0
1211250904857360,SENSEX 25 Sep 04 89800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489800CE,12,11,857360,SENSEX,1,89800.0,CE,12100000001,None,0,0.0
1211250904857361,SENSEX 25 Sep 04 88300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488300CE,12,11,857361,SENSEX,1,88300.0,CE,12100000001,None,0,0.0
1211250904857366,SENSEX 25 Sep 04 75500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475500CE,12,11,857366,SENSEX,1,75500.0,CE,12100000001,None,0,0.0
1211250904857367,SENSEX 25 Sep 04 80600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480600PE,12,11,857367,SENSEX,1,80600.0,PE,12100000001,None,0,0.0
1211250904857369,SENSEX 25 Sep 04 84600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484600CE,12,11,857369,SENSEX,1,84600.0,CE,12100000001,None,0,0.0
1211250904857370,SENSEX 25 Sep 04 87800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487800CE,12,11,857370,SENSEX,1,87800.0,CE,12100000001,None,0,0.0
1211250904857371,SENSEX 25 Sep 04 86300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486300CE,12,11,857371,SENSEX,1,86300.0,CE,12100000001,None,0,0.0
1211250904857375,SENSEX 25 Sep 04 77800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477800PE,12,11,857375,SENSEX,1,77800.0,PE,12100000001,None,0,0.0
1211250904857378,SENSEX 25 Sep 04 80900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480900CE,12,11,857378,SENSEX,1,80900.0,CE,12100000001,None,0,0.0
1211250904857379,SENSEX 25 Sep 04 79500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479500PE,12,11,857379,SENSEX,1,79500.0,PE,12100000001,None,0,0.0
1211250904857380,SENSEX 25 Sep 04 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478000PE,12,11,857380,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211250904857383,SENSEX 25 Sep 04 82600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482600CE,12,11,857383,SENSEX,1,82600.0,CE,12100000001,None,0,0.0
1211250904857384,SENSEX 25 Sep 04 81100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481100CE,12,11,857384,SENSEX,1,81100.0,CE,12100000001,None,0,0.0
1211250904857391,SENSEX 25 Sep 04 75800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475800PE,12,11,857391,SENSEX,1,75800.0,PE,12100000001,None,0,0.0
1211250904857394,SENSEX 25 Sep 04 79800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479800CE,12,11,857394,SENSEX,1,79800.0,CE,12100000001,None,0,0.0
1211250904857397,SENSEX 25 Sep 04 78300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478300CE,12,11,857397,SENSEX,1,78300.0,CE,12100000001,None,0,0.0
1211250904857401,SENSEX 25 Sep 04 86600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486600PE,12,11,857401,SENSEX,1,86600.0,PE,12100000001,None,0,0.0
1211250904857404,SENSEX 25 Sep 04 85100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485100PE,12,11,857404,SENSEX,1,85100.0,PE,12100000001,None,0,0.0
1211250904857408,SENSEX 25 Sep 04 89100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489100CE,12,11,857408,SENSEX,1,89100.0,CE,12100000001,None,0,0.0
1211250904857413,SENSEX 25 Sep 04 77800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477800CE,12,11,857413,SENSEX,1,77800.0,CE,12100000001,None,0,0.0
1211250904857414,SENSEX 25 Sep 04 82900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482900PE,12,11,857414,SENSEX,1,82900.0,PE,12100000001,None,0,0.0
1211250904857415,SENSEX 25 Sep 04 76300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476300CE,12,11,857415,SENSEX,1,76300.0,CE,12100000001,None,0,0.0
1211250904857416,SENSEX 25 Sep 04 81400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481400PE,12,11,857416,SENSEX,1,81400.0,PE,12100000001,None,0,0.0
1211250904857417,SENSEX 25 Sep 04 86900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486900CE,12,11,857417,SENSEX,1,86900.0,CE,12100000001,None,0,0.0
1211250904857418,SENSEX 25 Sep 04 85400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485400CE,12,11,857418,SENSEX,1,85400.0,CE,12100000001,None,0,0.0
1211250904857420,SENSEX 25 Sep 04 88600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488600CE,12,11,857420,SENSEX,1,88600.0,CE,12100000001,None,0,0.0
1211250904857421,SENSEX 25 Sep 04 87100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487100CE,12,11,857421,SENSEX,1,87100.0,CE,12100000001,None,0,0.0
1211250904857425,SENSEX 25 Sep 04 78600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478600PE,12,11,857425,SENSEX,1,78600.0,PE,12100000001,None,0,0.0
1211250904857426,SENSEX 25 Sep 04 77100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477100PE,12,11,857426,SENSEX,1,77100.0,PE,12100000001,None,0,0.0
1211250904857428,SENSEX 25 Sep 04 81700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590481700CE,12,11,857428,SENSEX,1,81700.0,CE,12100000001,None,0,0.0
1211250904857430,SENSEX 25 Sep 04 84900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484900CE,12,11,857430,SENSEX,1,84900.0,CE,12100000001,None,0,0.0
1211250904857431,SENSEX 25 Sep 04 83400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483400CE,12,11,857431,SENSEX,1,83400.0,CE,12100000001,None,0,0.0
1211250904857437,SENSEX 25 Sep 04 76600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476600PE,12,11,857437,SENSEX,1,76600.0,PE,12100000001,None,0,0.0
1211250904857438,SENSEX 25 Sep 04 75100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475100PE,12,11,857438,SENSEX,1,75100.0,PE,12100000001,None,0,0.0
1211250904857441,SENSEX 25 Sep 04 79100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479100CE,12,11,857441,SENSEX,1,79100.0,CE,12100000001,None,0,0.0
1211250904857443,SENSEX 25 Sep 04 88900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488900PE,12,11,857443,SENSEX,1,88900.0,PE,12100000001,None,0,0.0
1211250904857444,SENSEX 25 Sep 04 87400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487400PE,12,11,857444,SENSEX,1,87400.0,PE,12100000001,None,0,0.0
1211250904857448,SENSEX 25 Sep 04 76900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476900CE,12,11,857448,SENSEX,1,76900.0,CE,12100000001,None,0,0.0
1211250904857450,SENSEX 25 Sep 04 75400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475400CE,12,11,857450,SENSEX,1,75400.0,CE,12100000001,None,0,0.0
1211250904857453,SENSEX 25 Sep 04 78600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478600CE,12,11,857453,SENSEX,1,78600.0,CE,12100000001,None,0,0.0
1211250904857455,SENSEX 25 Sep 04 83700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483700PE,12,11,857455,SENSEX,1,83700.0,PE,12100000001,None,0,0.0
1211250904857457,SENSEX 25 Sep 04 77100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477100CE,12,11,857457,SENSEX,1,77100.0,CE,12100000001,None,0,0.0
1211250904857458,SENSEX 25 Sep 04 82200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482200PE,12,11,857458,SENSEX,1,82200.0,PE,12100000001,None,0,0.0
1211250904857460,SENSEX 25 Sep 04 87700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487700CE,12,11,857460,SENSEX,1,87700.0,CE,12100000001,None,0,0.0
1211250904857462,SENSEX 25 Sep 04 86200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486200CE,12,11,857462,SENSEX,1,86200.0,CE,12100000001,None,0,0.0
1211250904857463,SENSEX 25 Sep 04 89400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489400CE,12,11,857463,SENSEX,1,89400.0,CE,12100000001,None,0,0.0
1211250904857465,SENSEX 25 Sep 04 79400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479400PE,12,11,857465,SENSEX,1,79400.0,PE,12100000001,None,0,0.0
1211250904857466,SENSEX 25 Sep 04 82500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482500CE,12,11,857466,SENSEX,1,82500.0,CE,12100000001,None,0,0.0
1211250904857469,SENSEX 25 Sep 04 85700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590485700CE,12,11,857469,SENSEX,1,85700.0,CE,12100000001,None,0,0.0
1211250904857470,SENSEX 25 Sep 04 84200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484200CE,12,11,857470,SENSEX,1,84200.0,CE,12100000001,None,0,0.0
1211250904857473,SENSEX 25 Sep 04 75700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475700PE,12,11,857473,SENSEX,1,75700.0,PE,12100000001,None,0,0.0
1211250904857475,SENSEX 25 Sep 04 78900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590478900PE,12,11,857475,SENSEX,1,78900.0,PE,12100000001,None,0,0.0
1211250904857476,SENSEX 25 Sep 04 77400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477400PE,12,11,857476,SENSEX,1,77400.0,PE,12100000001,None,0,0.0
1211250904857477,SENSEX 25 Sep 04 80500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480500CE,12,11,857477,SENSEX,1,80500.0,CE,12100000001,None,0,0.0
1211250904857478,SENSEX 25 Sep 04 86500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590486500PE,12,11,857478,SENSEX,1,86500.0,PE,12100000001,None,0,0.0
1211250904857482,SENSEX 25 Sep 04 89700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590489700PE,12,11,857482,SENSEX,1,89700.0,PE,12100000001,None,0,0.0
1211250904857483,SENSEX 25 Sep 04 88200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488200PE,12,11,857483,SENSEX,1,88200.0,PE,12100000001,None,0,0.0
1211250904857487,SENSEX 25 Sep 04 77700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590477700CE,12,11,857487,SENSEX,1,77700.0,CE,12100000001,None,0,0.0
1211250904857488,SENSEX 25 Sep 04 82800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590482800PE,12,11,857488,SENSEX,1,82800.0,PE,12100000001,None,0,0.0
1211250904857491,SENSEX 25 Sep 04 76200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590476200CE,12,11,857491,SENSEX,1,76200.0,CE,12100000001,None,0,0.0
1211250904857492,SENSEX 25 Sep 04 79400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590479400CE,12,11,857492,SENSEX,1,79400.0,CE,12100000001,None,0,0.0
1211250904857494,SENSEX 25 Sep 04 84500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484500PE,12,11,857494,SENSEX,1,84500.0,PE,12100000001,None,0,0.0
1211250904857495,SENSEX 25 Sep 04 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483000PE,12,11,857495,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211250904857500,SENSEX 25 Sep 04 88500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590488500CE,12,11,857500,SENSEX,1,88500.0,CE,12100000001,None,0,0.0
1211250904857501,SENSEX 25 Sep 04 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590487000CE,12,11,857501,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211250904857503,SENSEX 25 Sep 04 75700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590475700CE,12,11,857503,SENSEX,1,75700.0,CE,12100000001,None,0,0.0
1211250904857504,SENSEX 25 Sep 04 80800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590480800PE,12,11,857504,SENSEX,1,80800.0,PE,12100000001,None,0,0.0
1211250904857506,SENSEX 25 Sep 04 84800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590484800CE,12,11,857506,SENSEX,1,84800.0,CE,12100000001,None,0,0.0
1211250904857508,SENSEX 25 Sep 04 83300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1756980000,BSE:SENSEX2590483300CE,12,11,857508,SENSEX,1,83300.0,CE,12100000001,None,0,0.0
12112509251141795,SENSEX 25 Sep 25 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86000PE,12,11,1141795,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112509251141981,SENSEX 25 Sep 25 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86000CE,12,11,1141981,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112509251146286,SENSEX 25 Sep 25 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81000CE,12,11,1146286,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
12112509251146314,SENSEX 25 Sep 25 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83000PE,12,11,1146314,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
12112509251146503,SENSEX 25 Sep 25 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82000CE,12,11,1146503,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
12112509251146714,SENSEX 25 Sep 25 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81000PE,12,11,1146714,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
12112509251146739,SENSEX 25 Sep 25 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83000CE,12,11,1146739,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
12112509251146929,SENSEX 25 Sep 25 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84000PE,12,11,1146929,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
12112509251146943,SENSEX 25 Sep 25 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82000PE,12,11,1146943,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
12112509251146970,SENSEX 25 Sep 25 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84000CE,12,11,1146970,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
12112509251147227,SENSEX 25 Sep 25 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79000CE,12,11,1147227,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
12112509251147373,SENSEX 25 Sep 25 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80000PE,12,11,1147373,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112509251147609,SENSEX 25 Sep 25 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79000PE,12,11,1147609,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
12112509251147708,SENSEX 25 Sep 25 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80000CE,12,11,1147708,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
12112509251148440,SENSEX 25 Sep 25 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78000CE,12,11,1148440,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112509251148827,SENSEX 25 Sep 25 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77000CE,12,11,1148827,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112509251149019,SENSEX 25 Sep 25 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77000PE,12,11,1149019,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112509251149046,SENSEX 25 Sep 25 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78000PE,12,11,1149046,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
12112509251150094,SENSEX 25 Sep 25 76000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76000CE,12,11,1150094,SENSEX,1,76000.0,CE,12100000001,None,0,0.0
12112509251150353,SENSEX 25 Sep 25 76000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76000PE,12,11,1150353,SENSEX,1,76000.0,PE,12100000001,None,0,0.0
12112509251162326,SENSEX 25 Sep 25 75000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75000PE,12,11,1162326,SENSEX,1,75000.0,PE,12100000001,None,0,0.0
12112509251162869,SENSEX 25 Sep 25 75000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75000CE,12,11,1162869,SENSEX,1,75000.0,CE,12100000001,None,0,0.0
12112509251163835,SENSEX 25 Sep 25 74000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74000PE,12,11,1163835,SENSEX,1,74000.0,PE,12100000001,None,0,0.0
12112509251164406,SENSEX 25 Sep 25 74000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74000CE,12,11,1164406,SENSEX,1,74000.0,CE,12100000001,None,0,0.0
1211250925820739,SENSEX 25 Sep 25 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87000CE,12,11,820739,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211250925821102,SENSEX 25 Sep 25 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87000PE,12,11,821102,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211250925822973,SENSEX 25 Sep 25 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88000CE,12,11,822973,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211250925823110,SENSEX 25 Sep 25 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88000PE,12,11,823110,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211250925831608,JSWSTEEL 25 Sep 25 1050 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1050CE,12,11,831608,JSWSTEEL,500228,1050.0,CE,1210000000500228,None,0,0.0
1211250925831616,ICICIBANK 25 Sep 25 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1500PE,12,11,831616,ICICIBANK,532174,1500.0,PE,1210000000532174,None,0,0.0
1211250925831634,SBIN 25 Sep 25 880 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP880PE,12,11,831634,SBIN,500112,880.0,PE,1210000000500112,None,0,0.0
1211250925831646,AXISBANK 25 Sep 25 FUT ,13,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEPFUT,12,11,831646,AXISBANK,532215,-1.0,,1210000000532215,None,0,0.0
1211250925831650,ITC 25 Sep 25 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP430PE,12,11,831650,ITC,500875,430.0,PE,1210000000500875,None,0,0.0
1211250925831655,HDFCBANK 25 Sep 25 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1880CE,12,11,831655,HDFCBANK,500180,1880.0,CE,1210000000500180,None,0,0.0
1211250925831658,ITC 25 Sep 25 435 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP435CE,12,11,831658,ITC,500875,435.0,CE,1210000000500875,None,0,0.0
1211250925831674,CANBK 25 Sep 25 116 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP116PE,12,11,831674,CANBK,532483,116.0,PE,1210000000532483,None,0,0.0
1211250925831687,TATAMOTORS 25 Sep 25 780 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP780PE,12,11,831687,TATAMOTORS,500570,780.0,PE,1210000000500570,None,0,0.0
1211250925831690,JIOFIN 25 Sep 25 312.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP312.5CE,12,11,831690,JIOFIN,543940,312.5,CE,1210000000543940,None,0,0.0
1211250925831696,INDUSINDBK 25 Sep 25 880 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP880CE,12,11,831696,INDUSINDBK,532187,880.0,CE,1210000000532187,None,0,0.0
1211250925831704,ICICIBANK 25 Sep 25 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1410PE,12,11,831704,ICICIBANK,532174,1410.0,PE,1210000000532174,None,0,0.0
1211250925831738,ICICIBANK 25 Sep 25 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1400CE,12,11,831738,ICICIBANK,532174,1400.0,CE,1210000000532174,None,0,0.0
1211250925831774,JSWSTEEL 25 Sep 25 960 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP960CE,12,11,831774,JSWSTEEL,500228,960.0,CE,1210000000500228,None,0,0.0
1211250925831789,INDUSINDBK 25 Sep 25 790 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP790CE,12,11,831789,INDUSINDBK,532187,790.0,CE,1210000000532187,None,0,0.0
1211250925831796,AXISBANK 25 Sep 25 1230 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1230CE,12,11,831796,AXISBANK,532215,1230.0,CE,1210000000532215,None,0,0.0
1211250925831801,TCS 25 Sep 25 3420 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3420PE,12,11,831801,TCS,532540,3420.0,PE,1210000000532540,None,0,0.0
1211250925831820,TATASTEEL 25 Sep 25 162.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP162.5CE,12,11,831820,TATASTEEL,500470,162.5,CE,1210000000500470,None,0,0.0
1211250925831828,ITC 25 Sep 25 435 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP435PE,12,11,831828,ITC,500875,435.0,PE,1210000000500875,None,0,0.0
1211250925831840,AXISBANK 25 Sep 25 1150 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1150PE,12,11,831840,AXISBANK,532215,1150.0,PE,1210000000532215,None,0,0.0
1211250925831841,CANBK 25 Sep 25 109 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP109CE,12,11,831841,CANBK,532483,109.0,CE,1210000000532483,None,0,0.0
1211250925831874,AXISBANK 25 Sep 25 1140 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1140CE,12,11,831874,AXISBANK,532215,1140.0,CE,1210000000532215,None,0,0.0
1211250925831900,INFY 25 Sep 25 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1600PE,12,11,831900,INFY,500209,1600.0,PE,1210000000500209,None,0,0.0
1211250925831910,TCS 25 Sep 25 3320 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3320CE,12,11,831910,TCS,532540,3320.0,CE,1210000000532540,None,0,0.0
1211250925831916,AXISBANK 25 Sep 25 1220 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1220PE,12,11,831916,AXISBANK,532215,1220.0,PE,1210000000532215,None,0,0.0
1211250925831953,INDUSINDBK 25 Sep 25 790 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP790PE,12,11,831953,INDUSINDBK,532187,790.0,PE,1210000000532187,None,0,0.0
1211250925831994,TATASTEEL 25 Sep 25 167.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP167.5CE,12,11,831994,TATASTEEL,500470,167.5,CE,1210000000500470,None,0,0.0
1211250925832000,SBIN 25 Sep 25 810 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP810CE,12,11,832000,SBIN,500112,810.0,CE,1210000000500112,None,0,0.0
1211250925832002,CANBK 25 Sep 25 109 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP109PE,12,11,832002,CANBK,532483,109.0,PE,1210000000532483,None,0,0.0
1211250925832006,INFY 25 Sep 25 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1500CE,12,11,832006,INFY,500209,1500.0,CE,1210000000500209,None,0,0.0
1211250925832019,INDUSINDBK 25 Sep 25 860 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP860PE,12,11,832019,INDUSINDBK,532187,860.0,PE,1210000000532187,None,0,0.0
1211250925832027,RELIANCE 25 Sep 25 1510 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1510PE,12,11,832027,RELIANCE,500325,1510.0,PE,1210000000500325,None,0,0.0
1211250925832038,TATASTEEL 25 Sep 25 135 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP135CE,12,11,832038,TATASTEEL,500470,135.0,CE,1210000000500470,None,0,0.0
1211250925832050,HDFCBANK 25 Sep 25 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2040PE,12,11,832050,HDFCBANK,500180,2040.0,PE,1210000000500180,None,0,0.0
1211250925832065,TATAMOTORS 25 Sep 25 710 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP710CE,12,11,832065,TATAMOTORS,500570,710.0,CE,1210000000500570,None,0,0.0
1211250925832066,RELIANCE 25 Sep 25 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1500CE,12,11,832066,RELIANCE,500325,1500.0,CE,1210000000500325,None,0,0.0
1211250925832094,JSWSTEEL 25 Sep 25 940 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP940PE,12,11,832094,JSWSTEEL,500228,940.0,PE,1210000000500228,None,0,0.0
1211250925832103,ICICIBANK 25 Sep 25 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1370CE,12,11,832103,ICICIBANK,532174,1370.0,CE,1210000000532174,None,0,0.0
1211250925832115,RELIANCE 25 Sep 25 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1420PE,12,11,832115,RELIANCE,500325,1420.0,PE,1210000000500325,None,0,0.0
1211250925832139,TATASTEEL 25 Sep 25 142.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP142.5PE,12,11,832139,TATASTEEL,500470,142.5,PE,1210000000500470,None,0,0.0
1211250925832140,ICICIBANK 25 Sep 25 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1450PE,12,11,832140,ICICIBANK,532174,1450.0,PE,1210000000532174,None,0,0.0
1211250925832143,RELIANCE 25 Sep 25 1410 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1410CE,12,11,832143,RELIANCE,500325,1410.0,CE,1210000000500325,None,0,0.0
1211250925832172,ICICIBANK 25 Sep 25 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1440CE,12,11,832172,ICICIBANK,532174,1440.0,CE,1210000000532174,None,0,0.0
1211250925832182,ITC 25 Sep 25 385 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP385CE,12,11,832182,ITC,500875,385.0,CE,1210000000500875,None,0,0.0
1211250925832235,ICICIBANK 25 Sep 25 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1360PE,12,11,832235,ICICIBANK,532174,1360.0,PE,1210000000532174,None,0,0.0
1211250925832240,TCS 25 Sep 25 3460 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3460PE,12,11,832240,TCS,532540,3460.0,PE,1210000000532540,None,0,0.0
1211250925832278,AXISBANK 25 Sep 25 1190 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1190PE,12,11,832278,AXISBANK,532215,1190.0,PE,1210000000532215,None,0,0.0
1211250925832285,INFY 25 Sep 25 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1720CE,12,11,832285,INFY,500209,1720.0,CE,1210000000500209,None,0,0.0
1211250925832295,TATASTEEL 25 Sep 25 170 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP170CE,12,11,832295,TATASTEEL,500470,170.0,CE,1210000000500470,None,0,0.0
1211250925832305,AXISBANK 25 Sep 25 1180 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1180CE,12,11,832305,AXISBANK,532215,1180.0,CE,1210000000532215,None,0,0.0
1211250925832319,HDFCBANK 25 Sep 25 1800 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1800PE,12,11,832319,HDFCBANK,500180,1800.0,PE,1210000000500180,None,0,0.0
1211250925832324,TATASTEEL 25 Sep 25 147.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP147.5PE,12,11,832324,TATASTEEL,500470,147.5,PE,1210000000500470,None,0,0.0
1211250925832334,TCS 25 Sep 25 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3520CE,12,11,832334,TCS,532540,3520.0,CE,1210000000532540,None,0,0.0
1211250925832338,INFY 25 Sep 25 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1640PE,12,11,832338,INFY,500209,1640.0,PE,1210000000500209,None,0,0.0
1211250925832347,TCS 25 Sep 25 3360 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3360CE,12,11,832347,TCS,532540,3360.0,CE,1210000000532540,None,0,0.0
1211250925832351,INFY 25 Sep 25 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1480PE,12,11,832351,INFY,500209,1480.0,PE,1210000000500209,None,0,0.0
1211250925832353,ITC 25 Sep 25 385 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP385PE,12,11,832353,ITC,500875,385.0,PE,1210000000500875,None,0,0.0
1211250925832354,AXISBANK 25 Sep 25 1260 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1260PE,12,11,832354,AXISBANK,532215,1260.0,PE,1210000000532215,None,0,0.0
1211250925832431,SBIN 25 Sep 25 850 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP850CE,12,11,832431,SBIN,500112,850.0,CE,1210000000500112,None,0,0.0
1211250925832435,INFY 25 Sep 25 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1540CE,12,11,832435,INFY,500209,1540.0,CE,1210000000500209,None,0,0.0
1211250925832471,RELIANCE 25 Sep 25 1390 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1390PE,12,11,832471,RELIANCE,500325,1390.0,PE,1210000000500325,None,0,0.0
1211250925832473,HDFCBANK 25 Sep 25 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2080PE,12,11,832473,HDFCBANK,500180,2080.0,PE,1210000000500180,None,0,0.0
1211250925832478,JIOFIN 25 Sep 25 300 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP300PE,12,11,832478,JIOFIN,543940,300.0,PE,1210000000543940,None,0,0.0
1211250925832491,TATAMOTORS 25 Sep 25 750 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP750CE,12,11,832491,TATAMOTORS,500570,750.0,CE,1210000000500570,None,0,0.0
1211250925832509,RELIANCE 25 Sep 25 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1380CE,12,11,832509,RELIANCE,500325,1380.0,CE,1210000000500325,None,0,0.0
1211250925832520,TITAN 25 Sep 25 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3500CE,12,11,832520,TITAN,500114,3500.0,CE,1210000000500114,None,0,0.0
1211250925832525,SBIN 25 Sep 25 760 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP760CE,12,11,832525,SBIN,500112,760.0,CE,1210000000500112,None,0,0.0
1211250925832527,JSWSTEEL 25 Sep 25 980 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP980PE,12,11,832527,JSWSTEEL,500228,980.0,PE,1210000000500228,None,0,0.0
1211250925832535,TITAN 25 Sep 25 3340 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3340CE,12,11,832535,TITAN,500114,3340.0,CE,1210000000500114,None,0,0.0
1211250925832553,RELIANCE 25 Sep 25 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1460PE,12,11,832553,RELIANCE,500325,1460.0,PE,1210000000500325,None,0,0.0
1211250925832578,TITAN 25 Sep 25 3420 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3420PE,12,11,832578,TITAN,500114,3420.0,PE,1210000000500114,None,0,0.0
1211250925832582,ICICIBANK 25 Sep 25 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1490PE,12,11,832582,ICICIBANK,532174,1490.0,PE,1210000000532174,None,0,0.0
1211250925832583,TATAMOTORS 25 Sep 25 660 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP660CE,12,11,832583,TATAMOTORS,500570,660.0,CE,1210000000500570,None,0,0.0
1211250925832584,RELIANCE 25 Sep 25 1450 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1450CE,12,11,832584,RELIANCE,500325,1450.0,CE,1210000000500325,None,0,0.0
1211250925832609,ICICIBANK 25 Sep 25 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1480CE,12,11,832609,ICICIBANK,532174,1480.0,CE,1210000000532174,None,0,0.0
1211250925832614,TATASTEEL 25 Sep 25 150 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP150PE,12,11,832614,TATASTEEL,500470,150.0,PE,1210000000500470,None,0,0.0
1211250925832672,JIOFIN 25 Sep 25 305 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP305PE,12,11,832672,JIOFIN,543940,305.0,PE,1210000000543940,None,0,0.0
1211250925832704,SBIN 25 Sep 25 760 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP760PE,12,11,832704,SBIN,500112,760.0,PE,1210000000500112,None,0,0.0
1211250925832710,HDFCBANK 25 Sep 25 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1920CE,12,11,832710,HDFCBANK,500180,1920.0,CE,1210000000500180,None,0,0.0
1211250925832716,JSWSTEEL 25 Sep 25 1010 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1010PE,12,11,832716,JSWSTEEL,500228,1010.0,PE,1210000000500228,None,0,0.0
1211250925832741,CANBK 25 Sep 25 113 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP113CE,12,11,832741,CANBK,532483,113.0,CE,1210000000532483,None,0,0.0
1211250925832744,JSWSTEEL 25 Sep 25 1000 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1000CE,12,11,832744,JSWSTEEL,500228,1000.0,CE,1210000000500228,None,0,0.0
1211250925832750,TATAMOTORS 25 Sep 25 660 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP660PE,12,11,832750,TATAMOTORS,500570,660.0,PE,1210000000500570,None,0,0.0
1211250925832755,HDFCBANK 25 Sep 25 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1840PE,12,11,832755,HDFCBANK,500180,1840.0,PE,1210000000500180,None,0,0.0
1211250925832766,TCS 25 Sep 25 3560 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3560CE,12,11,832766,TCS,532540,3560.0,CE,1210000000532540,None,0,0.0
1211250925832769,SBIN 25 Sep 25 830 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP830PE,12,11,832769,SBIN,500112,830.0,PE,1210000000500112,None,0,0.0
1211250925832771,INFY 25 Sep 25 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1680PE,12,11,832771,INFY,500209,1680.0,PE,1210000000500209,None,0,0.0
1211250925832791,TATASTEEL 25 Sep 25 155 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP155PE,12,11,832791,TATASTEEL,500470,155.0,PE,1210000000500470,None,0,0.0
1211250925832824,TATAMOTORS 25 Sep 25 730 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP730PE,12,11,832824,TATAMOTORS,500570,730.0,PE,1210000000500570,None,0,0.0
1211250925832836,INDUSINDBK 25 Sep 25 830 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP830CE,12,11,832836,INDUSINDBK,532187,830.0,CE,1210000000532187,None,0,0.0
1211250925832883,INFY 25 Sep 25 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1740CE,12,11,832883,INFY,500209,1740.0,CE,1210000000500209,None,0,0.0
1211250925832898,INFY 25 Sep 25 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1580CE,12,11,832898,INFY,500209,1580.0,CE,1210000000500209,None,0,0.0
1211250925832920,INDUSINDBK 25 Sep 25 900 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP900CE,12,11,832920,INDUSINDBK,532187,900.0,CE,1210000000532187,None,0,0.0
1211250925832927,CANBK 25 Sep 25 113 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP113PE,12,11,832927,CANBK,532483,113.0,PE,1210000000532483,None,0,0.0
1211250925832939,CANBK 25 Sep 25 118 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP118CE,12,11,832939,CANBK,532483,118.0,CE,1210000000532483,None,0,0.0
1211250925832957,TATAMOTORS 25 Sep 25 790 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP790CE,12,11,832957,TATAMOTORS,500570,790.0,CE,1210000000500570,None,0,0.0
1211250925832985,TITAN 25 Sep 25 3540 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3540CE,12,11,832985,TITAN,500114,3540.0,CE,1210000000500114,None,0,0.0
1211250925832999,JIOFIN 25 Sep 25 282.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP282.5PE,12,11,832999,JIOFIN,543940,282.5,PE,1210000000543940,None,0,0.0
1211250925833002,TITAN 25 Sep 25 3380 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3380CE,12,11,833002,TITAN,500114,3380.0,CE,1210000000500114,None,0,0.0
1211250925833042,TITAN 25 Sep 25 3460 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3460PE,12,11,833042,TITAN,500114,3460.0,PE,1210000000500114,None,0,0.0
1211250925833048,RELIANCE 25 Sep 25 1490 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1490CE,12,11,833048,RELIANCE,500325,1490.0,CE,1210000000500325,None,0,0.0
1211250925833079,ITC 25 Sep 25 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP420CE,12,11,833079,ITC,500875,420.0,CE,1210000000500875,None,0,0.0
1211250925833086,HDFCBANK 25 Sep 25 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2000CE,12,11,833086,HDFCBANK,500180,2000.0,CE,1210000000500180,None,0,0.0
1211250925833107,INDUSINDBK 25 Sep 25 900 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP900PE,12,11,833107,INDUSINDBK,532187,900.0,PE,1210000000532187,None,0,0.0
1211250925833111,CANBK 25 Sep 25 106 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP106CE,12,11,833111,CANBK,532483,106.0,CE,1210000000532483,None,0,0.0
1211250925833121,CANBK 25 Sep 25 118 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP118PE,12,11,833121,CANBK,532483,118.0,PE,1210000000532483,None,0,0.0
1211250925833177,HDFCBANK 25 Sep 25 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1960CE,12,11,833177,HDFCBANK,500180,1960.0,CE,1210000000500180,None,0,0.0
1211250925833182,TATAMOTORS 25 Sep 25 FUT ,13,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEPFUT,12,11,833182,TATAMOTORS,500570,-1.0,,1210000000500570,None,0,0.0
1211250925833183,JSWSTEEL 25 Sep 25 1050 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1050PE,12,11,833183,JSWSTEEL,500228,1050.0,PE,1210000000500228,None,0,0.0
1211250925833187,JIOFIN 25 Sep 25 287.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP287.5PE,12,11,833187,JIOFIN,543940,287.5,PE,1210000000543940,None,0,0.0
1211250925833193,INDUSINDBK 25 Sep 25 810 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP810PE,12,11,833193,INDUSINDBK,532187,810.0,PE,1210000000532187,None,0,0.0
1211250925833213,JSWSTEEL 25 Sep 25 1040 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1040CE,12,11,833213,JSWSTEEL,500228,1040.0,CE,1210000000500228,None,0,0.0
1211250925833223,HDFCBANK 25 Sep 25 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1880PE,12,11,833223,HDFCBANK,500180,1880.0,PE,1210000000500180,None,0,0.0
1211250925833236,SBIN 25 Sep 25 870 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP870PE,12,11,833236,SBIN,500112,870.0,PE,1210000000500112,None,0,0.0
1211250925833250,ITC 25 Sep 25 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP420PE,12,11,833250,ITC,500875,420.0,PE,1210000000500875,None,0,0.0
1211250925833261,ITC 25 Sep 25 425 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP425CE,12,11,833261,ITC,500875,425.0,CE,1210000000500875,None,0,0.0
1211250925833265,HDFCBANK 25 Sep 25 FUT ,13,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEPFUT,12,11,833265,HDFCBANK,500180,-1.0,,1210000000500180,None,0,0.0
1211250925833280,CANBK 25 Sep 25 106 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP106PE,12,11,833280,CANBK,532483,106.0,PE,1210000000532483,None,0,0.0
1211250925833296,TATAMOTORS 25 Sep 25 770 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP770PE,12,11,833296,TATAMOTORS,500570,770.0,PE,1210000000500570,None,0,0.0
1211250925833299,JIOFIN 25 Sep 25 302.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP302.5CE,12,11,833299,JIOFIN,543940,302.5,CE,1210000000543940,None,0,0.0
1211250925833309,INDUSINDBK 25 Sep 25 870 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP870CE,12,11,833309,INDUSINDBK,532187,870.0,CE,1210000000532187,None,0,0.0
1211250925833320,ICICIBANK 25 Sep 25 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1400PE,12,11,833320,ICICIBANK,532174,1400.0,PE,1210000000532174,None,0,0.0
1211250925833383,JSWSTEEL 25 Sep 25 950 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP950CE,12,11,833383,JSWSTEEL,500228,950.0,CE,1210000000500228,None,0,0.0
1211250925833396,INDUSINDBK 25 Sep 25 780 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP780CE,12,11,833396,INDUSINDBK,532187,780.0,CE,1210000000532187,None,0,0.0
1211250925833400,AXISBANK 25 Sep 25 1220 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1220CE,12,11,833400,AXISBANK,532215,1220.0,CE,1210000000532215,None,0,0.0
1211250925833434,TATASTEEL 25 Sep 25 152.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP152.5CE,12,11,833434,TATASTEEL,500470,152.5,CE,1210000000500470,None,0,0.0
1211250925833438,TCS 25 Sep 25 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3400CE,12,11,833438,TCS,532540,3400.0,CE,1210000000532540,None,0,0.0
1211250925833442,ITC 25 Sep 25 425 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP425PE,12,11,833442,ITC,500875,425.0,PE,1210000000500875,None,0,0.0
1211250925833443,TITAN 25 Sep 25 3580 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3580CE,12,11,833443,TITAN,500114,3580.0,CE,1210000000500114,None,0,0.0
1211250925833464,AXISBANK 25 Sep 25 1140 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1140PE,12,11,833464,AXISBANK,532215,1140.0,PE,1210000000532215,None,0,0.0
1211250925833473,ICICIBANK 25 Sep 25 FUT ,13,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEPFUT,12,11,833473,ICICIBANK,532174,-1.0,,1210000000532174,None,0,0.0
1211250925833497,JIOFIN 25 Sep 25 307.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP307.5CE,12,11,833497,JIOFIN,543940,307.5,CE,1210000000543940,None,0,0.0
1211250925833501,TCS 25 Sep 25 3320 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3320PE,12,11,833501,TCS,532540,3320.0,PE,1210000000532540,None,0,0.0
1211250925833504,JIOFIN 25 Sep 25 290 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP290PE,12,11,833504,JIOFIN,543940,290.0,PE,1210000000543940,None,0,0.0
1211250925833541,HDFCBANK 25 Sep 25 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2040CE,12,11,833541,HDFCBANK,500180,2040.0,CE,1210000000500180,None,0,0.0
1211250925833579,INDUSINDBK 25 Sep 25 780 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP780PE,12,11,833579,INDUSINDBK,532187,780.0,PE,1210000000532187,None,0,0.0
1211250925833589,CANBK 25 Sep 25 FUT ,13,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEPFUT,12,11,833589,CANBK,532483,-1.0,,1210000000532483,None,0,0.0
1211250925833605,INFY 25 Sep 25 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1500PE,12,11,833605,INFY,500209,1500.0,PE,1210000000500209,None,0,0.0
1211250925833620,TATASTEEL 25 Sep 25 FUT ,13,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEPFUT,12,11,833620,TATASTEEL,500470,-1.0,,1210000000500470,None,0,0.0
1211250925833629,TATASTEEL 25 Sep 25 157.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP157.5CE,12,11,833629,TATASTEEL,500470,157.5,CE,1210000000500470,None,0,0.0
1211250925833638,SBIN 25 Sep 25 800 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP800CE,12,11,833638,SBIN,500112,800.0,CE,1210000000500112,None,0,0.0
1211250925833657,INDUSINDBK 25 Sep 25 850 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP850PE,12,11,833657,INDUSINDBK,532187,850.0,PE,1210000000532187,None,0,0.0
1211250925833667,RELIANCE 25 Sep 25 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1500PE,12,11,833667,RELIANCE,500325,1500.0,PE,1210000000500325,None,0,0.0
1211250925833690,JIOFIN 25 Sep 25 295 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP295PE,12,11,833690,JIOFIN,543940,295.0,PE,1210000000543940,None,0,0.0
1211250925833692,TATAMOTORS 25 Sep 25 700 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP700CE,12,11,833692,TATAMOTORS,500570,700.0,CE,1210000000500570,None,0,0.0
1211250925833723,JSWSTEEL 25 Sep 25 930 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP930PE,12,11,833723,JSWSTEEL,500228,930.0,PE,1210000000500228,None,0,0.0
1211250925833726,ICICIBANK 25 Sep 25 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1360CE,12,11,833726,ICICIBANK,532174,1360.0,CE,1210000000532174,None,0,0.0
1211250925833739,RELIANCE 25 Sep 25 1410 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1410PE,12,11,833739,RELIANCE,500325,1410.0,PE,1210000000500325,None,0,0.0
1211250925833767,ICICIBANK 25 Sep 25 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1440PE,12,11,833767,ICICIBANK,532174,1440.0,PE,1210000000532174,None,0,0.0
1211250925833772,RELIANCE 25 Sep 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1400CE,12,11,833772,RELIANCE,500325,1400.0,CE,1210000000500325,None,0,0.0
1211250925833792,JIOFIN 25 Sep 25 310 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP310CE,12,11,833792,JIOFIN,543940,310.0,CE,1210000000543940,None,0,0.0
1211250925833799,ICICIBANK 25 Sep 25 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1430CE,12,11,833799,ICICIBANK,532174,1430.0,CE,1210000000532174,None,0,0.0
1211250925833827,JSWSTEEL 25 Sep 25 990 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP990CE,12,11,833827,JSWSTEEL,500228,990.0,CE,1210000000500228,None,0,0.0
1211250925833849,AXISBANK 25 Sep 25 1260 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1260CE,12,11,833849,AXISBANK,532215,1260.0,CE,1210000000532215,None,0,0.0
1211250925833873,TCS 25 Sep 25 3440 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3440CE,12,11,833873,TCS,532540,3440.0,CE,1210000000532540,None,0,0.0
1211250925833887,AXISBANK 25 Sep 25 1180 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1180PE,12,11,833887,AXISBANK,532215,1180.0,PE,1210000000532215,None,0,0.0
1211250925833906,TATASTEEL 25 Sep 25 160 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP160CE,12,11,833906,TATASTEEL,500470,160.0,CE,1210000000500470,None,0,0.0
1211250925833914,TCS 25 Sep 25 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3520PE,12,11,833914,TCS,532540,3520.0,PE,1210000000532540,None,0,0.0
1211250925833924,TITAN 25 Sep 25 FUT ,13,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEPFUT,12,11,833924,TITAN,500114,-1.0,,1210000000500114,None,0,0.0
1211250925833928,AXISBANK 25 Sep 25 1170 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1170CE,12,11,833928,AXISBANK,532215,1170.0,CE,1210000000532215,None,0,0.0
1211250925833935,TCS 25 Sep 25 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3360PE,12,11,833935,TCS,532540,3360.0,PE,1210000000532540,None,0,0.0
1211250925833950,TATASTEEL 25 Sep 25 137.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP137.5PE,12,11,833950,TATASTEEL,500470,137.5,PE,1210000000500470,None,0,0.0
1211250925833970,AXISBANK 25 Sep 25 1250 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1250PE,12,11,833970,AXISBANK,532215,1250.0,PE,1210000000532215,None,0,0.0
1211250925833984,INFY 25 Sep 25 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1620CE,12,11,833984,INFY,500209,1620.0,CE,1210000000500209,None,0,0.0
1211250925833996,INFY 25 Sep 25 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1460CE,12,11,833996,INFY,500209,1460.0,CE,1210000000500209,None,0,0.0
1211250925834027,INFY 25 Sep 25 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1700PE,12,11,834027,INFY,500209,1700.0,PE,1210000000500209,None,0,0.0
1211250925834028,CANBK 25 Sep 25 110 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP110CE,12,11,834028,CANBK,532483,110.0,CE,1210000000532483,None,0,0.0
1211250925834033,JIOFIN 25 Sep 25 FUT ,13,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEPFUT,12,11,834033,JIOFIN,543940,-1.0,,1210000000543940,None,0,0.0
1211250925834036,INFY 25 Sep 25 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1540PE,12,11,834036,INFY,500209,1540.0,PE,1210000000500209,None,0,0.0
1211250925834061,SBIN 25 Sep 25 840 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP840CE,12,11,834061,SBIN,500112,840.0,CE,1210000000500112,None,0,0.0
1211250925834070,INDUSINDBK 25 Sep 25 890 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP890PE,12,11,834070,INDUSINDBK,532187,890.0,PE,1210000000532187,None,0,0.0
1211250925834086,TATASTEEL 25 Sep 25 165 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP165CE,12,11,834086,TATASTEEL,500470,165.0,CE,1210000000500470,None,0,0.0
1211250925834091,RELIANCE 25 Sep 25 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1380PE,12,11,834091,RELIANCE,500325,1380.0,PE,1210000000500325,None,0,0.0
1211250925834106,TITAN 25 Sep 25 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3500PE,12,11,834106,TITAN,500114,3500.0,PE,1210000000500114,None,0,0.0
1211250925834113,TATAMOTORS 25 Sep 25 740 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP740CE,12,11,834113,TATAMOTORS,500570,740.0,CE,1210000000500570,None,0,0.0
1211250925834130,TITAN 25 Sep 25 3340 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3340PE,12,11,834130,TITAN,500114,3340.0,PE,1210000000500114,None,0,0.0
1211250925834136,RELIANCE 25 Sep 25 1370 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1370CE,12,11,834136,RELIANCE,500325,1370.0,CE,1210000000500325,None,0,0.0
1211250925834140,INDUSINDBK 25 Sep 25 FUT ,13,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEPFUT,12,11,834140,INDUSINDBK,532187,-1.0,,1210000000532187,None,0,0.0
1211250925834142,HDFCBANK 25 Sep 25 2060 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2060CE,12,11,834142,HDFCBANK,500180,2060.0,CE,1210000000500180,None,0,0.0
1211250925834156,SBIN 25 Sep 25 750 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP750CE,12,11,834156,SBIN,500112,750.0,CE,1210000000500112,None,0,0.0
1211250925834157,JSWSTEEL 25 Sep 25 970 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP970PE,12,11,834157,JSWSTEEL,500228,970.0,PE,1210000000500228,None,0,0.0
1211250925834179,RELIANCE 25 Sep 25 1450 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1450PE,12,11,834179,RELIANCE,500325,1450.0,PE,1210000000500325,None,0,0.0
1211250925834205,CANBK 25 Sep 25 110 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP110PE,12,11,834205,CANBK,532483,110.0,PE,1210000000532483,None,0,0.0
1211250925834208,ICICIBANK 25 Sep 25 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1480PE,12,11,834208,ICICIBANK,532174,1480.0,PE,1210000000532174,None,0,0.0
1211250925834209,TATAMOTORS 25 Sep 25 650 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP650CE,12,11,834209,TATAMOTORS,500570,650.0,CE,1210000000500570,None,0,0.0
1211250925834212,RELIANCE 25 Sep 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1440CE,12,11,834212,RELIANCE,500325,1440.0,CE,1210000000500325,None,0,0.0
1211250925834214,CANBK 25 Sep 25 115 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP115CE,12,11,834214,CANBK,532483,115.0,CE,1210000000532483,None,0,0.0
1211250925834242,TITAN 25 Sep 25 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3400CE,12,11,834242,TITAN,500114,3400.0,CE,1210000000500114,None,0,0.0
1211250925834245,ICICIBANK 25 Sep 25 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1470CE,12,11,834245,ICICIBANK,532174,1470.0,CE,1210000000532174,None,0,0.0
1211250925834253,TATASTEEL 25 Sep 25 140 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP140PE,12,11,834253,TATASTEEL,500470,140.0,PE,1210000000500470,None,0,0.0
1211250925834285,JIOFIN 25 Sep 25 292.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP292.5CE,12,11,834285,JIOFIN,543940,292.5,CE,1210000000543940,None,0,0.0
1211250925834298,ICICIBANK 25 Sep 25 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1390PE,12,11,834298,ICICIBANK,532174,1390.0,PE,1210000000532174,None,0,0.0
1211250925834311,HDFCBANK 25 Sep 25 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1920PE,12,11,834311,HDFCBANK,500180,1920.0,PE,1210000000500180,None,0,0.0
1211250925834339,TCS 25 Sep 25 3480 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3480CE,12,11,834339,TCS,532540,3480.0,CE,1210000000532540,None,0,0.0
1211250925834340,SBIN 25 Sep 25 750 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP750PE,12,11,834340,SBIN,500112,750.0,PE,1210000000500112,None,0,0.0
1211250925834354,JSWSTEEL 25 Sep 25 1000 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1000PE,12,11,834354,JSWSTEEL,500228,1000.0,PE,1210000000500228,None,0,0.0
1211250925834376,TCS 25 Sep 25 3560 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3560PE,12,11,834376,TCS,532540,3560.0,PE,1210000000532540,None,0,0.0
1211250925834397,TATAMOTORS 25 Sep 25 650 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP650PE,12,11,834397,TATAMOTORS,500570,650.0,PE,1210000000500570,None,0,0.0
1211250925834400,CANBK 25 Sep 25 115 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP115PE,12,11,834400,CANBK,532483,115.0,PE,1210000000532483,None,0,0.0
1211250925834407,SBIN 25 Sep 25 820 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP820PE,12,11,834407,SBIN,500112,820.0,PE,1210000000500112,None,0,0.0
1211250925834425,HDFCBANK 25 Sep 25 1820 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1820CE,12,11,834425,HDFCBANK,500180,1820.0,CE,1210000000500180,None,0,0.0
1211250925834440,TATASTEEL 25 Sep 25 145 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP145PE,12,11,834440,TATASTEEL,500470,145.0,PE,1210000000500470,None,0,0.0
1211250925834444,INFY 25 Sep 25 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1660CE,12,11,834444,INFY,500209,1660.0,CE,1210000000500209,None,0,0.0
1211250925834457,AXISBANK 25 Sep 25 1280 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1280CE,12,11,834457,AXISBANK,532215,1280.0,CE,1210000000532215,None,0,0.0
1211250925834460,TATAMOTORS 25 Sep 25 720 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP720PE,12,11,834460,TATAMOTORS,500570,720.0,PE,1210000000500570,None,0,0.0
1211250925834467,JIOFIN 25 Sep 25 297.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP297.5CE,12,11,834467,JIOFIN,543940,297.5,CE,1210000000543940,None,0,0.0
1211250925834471,INDUSINDBK 25 Sep 25 820 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP820CE,12,11,834471,INDUSINDBK,532187,820.0,CE,1210000000532187,None,0,0.0
1211250925834481,INFY 25 Sep 25 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1740PE,12,11,834481,INFY,500209,1740.0,PE,1210000000500209,None,0,0.0
1211250925834496,INFY 25 Sep 25 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1580PE,12,11,834496,INFY,500209,1580.0,PE,1210000000500209,None,0,0.0
1211250925834522,SBIN 25 Sep 25 880 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP880CE,12,11,834522,SBIN,500112,880.0,CE,1210000000500112,None,0,0.0
1211250925834562,CANBK 25 Sep 25 108 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP108CE,12,11,834562,CANBK,532483,108.0,CE,1210000000532483,None,0,0.0
1211250925834569,TITAN 25 Sep 25 3540 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3540PE,12,11,834569,TITAN,500114,3540.0,PE,1210000000500114,None,0,0.0
1211250925834575,TATAMOTORS 25 Sep 25 780 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP780CE,12,11,834575,TATAMOTORS,500570,780.0,CE,1210000000500570,None,0,0.0
1211250925834586,TITAN 25 Sep 25 3380 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3380PE,12,11,834586,TITAN,500114,3380.0,PE,1210000000500114,None,0,0.0
1211250925834613,SBIN 25 Sep 25 790 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP790CE,12,11,834613,SBIN,500112,790.0,CE,1210000000500112,None,0,0.0
1211250925834640,RELIANCE 25 Sep 25 1490 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1490PE,12,11,834640,RELIANCE,500325,1490.0,PE,1210000000500325,None,0,0.0
1211250925834668,TATAMOTORS 25 Sep 25 690 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP690CE,12,11,834668,TATAMOTORS,500570,690.0,CE,1210000000500570,None,0,0.0
1211250925834669,RELIANCE 25 Sep 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1480CE,12,11,834669,RELIANCE,500325,1480.0,CE,1210000000500325,None,0,0.0
1211250925834674,HDFCBANK 25 Sep 25 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2000PE,12,11,834674,HDFCBANK,500180,2000.0,PE,1210000000500180,None,0,0.0
1211250925834686,TITAN 25 Sep 25 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3600CE,12,11,834686,TITAN,500114,3600.0,CE,1210000000500114,None,0,0.0
1211250925834691,TITAN 25 Sep 25 3440 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3440CE,12,11,834691,TITAN,500114,3440.0,CE,1210000000500114,None,0,0.0
1211250925834694,ITC 25 Sep 25 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP410CE,12,11,834694,ITC,500875,410.0,CE,1210000000500875,None,0,0.0
1211250925834736,CANBK 25 Sep 25 108 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP108PE,12,11,834736,CANBK,532483,108.0,PE,1210000000532483,None,0,0.0
1211250925834759,HDFCBANK 25 Sep 25 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1960PE,12,11,834759,HDFCBANK,500180,1960.0,PE,1210000000500180,None,0,0.0
1211250925834791,SBIN 25 Sep 25 790 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP790PE,12,11,834791,SBIN,500112,790.0,PE,1210000000500112,None,0,0.0
1211250925834804,RELIANCE 25 Sep 25 FUT ,13,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEPFUT,12,11,834804,RELIANCE,500325,-1.0,,1210000000500325,None,0,0.0
1211250925834808,JSWSTEEL 25 Sep 25 1040 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1040PE,12,11,834808,JSWSTEEL,500228,1040.0,PE,1210000000500228,None,0,0.0
1211250925834813,INDUSINDBK 25 Sep 25 800 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP800PE,12,11,834813,INDUSINDBK,532187,800.0,PE,1210000000532187,None,0,0.0
1211250925834838,JSWSTEEL 25 Sep 25 1030 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1030CE,12,11,834838,JSWSTEEL,500228,1030.0,CE,1210000000500228,None,0,0.0
1211250925834846,TATAMOTORS 25 Sep 25 690 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP690PE,12,11,834846,TATAMOTORS,500570,690.0,PE,1210000000500570,None,0,0.0
1211250925834858,SBIN 25 Sep 25 860 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP860PE,12,11,834858,SBIN,500112,860.0,PE,1210000000500112,None,0,0.0
1211250925834870,ITC 25 Sep 25 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP410PE,12,11,834870,ITC,500875,410.0,PE,1210000000500875,None,0,0.0
1211250925834880,HDFCBANK 25 Sep 25 1860 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1860CE,12,11,834880,HDFCBANK,500180,1860.0,CE,1210000000500180,None,0,0.0
1211250925834886,ITC 25 Sep 25 415 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP415CE,12,11,834886,ITC,500875,415.0,CE,1210000000500875,None,0,0.0
1211250925834915,TATAMOTORS 25 Sep 25 760 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP760PE,12,11,834915,TATAMOTORS,500570,760.0,PE,1210000000500570,None,0,0.0
1211250925834929,INDUSINDBK 25 Sep 25 860 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP860CE,12,11,834929,INDUSINDBK,532187,860.0,CE,1210000000532187,None,0,0.0
1211250925835013,JSWSTEEL 25 Sep 25 940 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP940CE,12,11,835013,JSWSTEEL,500228,940.0,CE,1210000000500228,None,0,0.0
1211250925835026,INDUSINDBK 25 Sep 25 770 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP770CE,12,11,835026,INDUSINDBK,532187,770.0,CE,1210000000532187,None,0,0.0
1211250925835030,AXISBANK 25 Sep 25 1210 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1210CE,12,11,835030,AXISBANK,532215,1210.0,CE,1210000000532215,None,0,0.0
1211250925835036,TCS 25 Sep 25 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3400PE,12,11,835036,TCS,532540,3400.0,PE,1210000000532540,None,0,0.0
1211250925835041,TITAN 25 Sep 25 3580 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3580PE,12,11,835041,TITAN,500114,3580.0,PE,1210000000500114,None,0,0.0
1211250925835067,TATASTEEL 25 Sep 25 142.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP142.5CE,12,11,835067,TATASTEEL,500470,142.5,CE,1210000000500470,None,0,0.0
1211250925835076,ITC 25 Sep 25 415 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP415PE,12,11,835076,ITC,500875,415.0,PE,1210000000500875,None,0,0.0
1211250925835130,JIOFIN 25 Sep 25 280 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP280PE,12,11,835130,JIOFIN,543940,280.0,PE,1210000000543940,None,0,0.0
1211250925835157,TCS 25 Sep 25 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3300CE,12,11,835157,TCS,532540,3300.0,CE,1210000000532540,None,0,0.0
1211250925835160,TITAN 25 Sep 25 3480 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3480CE,12,11,835160,TITAN,500114,3480.0,CE,1210000000500114,None,0,0.0
1211250925835163,ITC 25 Sep 25 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP450CE,12,11,835163,ITC,500875,450.0,CE,1210000000500875,None,0,0.0
1211250925835205,INDUSINDBK 25 Sep 25 770 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP770PE,12,11,835205,INDUSINDBK,532187,770.0,PE,1210000000532187,None,0,0.0
1211250925835252,TATASTEEL 25 Sep 25 147.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP147.5CE,12,11,835252,TATASTEEL,500470,147.5,CE,1210000000500470,None,0,0.0
1211250925835276,INDUSINDBK 25 Sep 25 840 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP840PE,12,11,835276,INDUSINDBK,532187,840.0,PE,1210000000532187,None,0,0.0
1211250925835293,HDFCBANK 25 Sep 25 2020 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2020PE,12,11,835293,HDFCBANK,500180,2020.0,PE,1210000000500180,None,0,0.0
1211250925835297,JSWSTEEL 25 Sep 25 1070 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1070CE,12,11,835297,JSWSTEEL,500228,1070.0,CE,1210000000500228,None,0,0.0
1211250925835304,JIOFIN 25 Sep 25 285 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP285PE,12,11,835304,JIOFIN,543940,285.0,PE,1210000000543940,None,0,0.0
1211250925835324,ITC 25 Sep 25 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP450PE,12,11,835324,ITC,500875,450.0,PE,1210000000500875,None,0,0.0
1211250925835329,ITC 25 Sep 25 455 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP455CE,12,11,835329,ITC,500875,455.0,CE,1210000000500875,None,0,0.0
1211250925835345,RELIANCE 25 Sep 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1400PE,12,11,835345,RELIANCE,500325,1400.0,PE,1210000000500325,None,0,0.0
1211250925835368,HDFCBANK 25 Sep 25 1980 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1980PE,12,11,835368,HDFCBANK,500180,1980.0,PE,1210000000500180,None,0,0.0
1211250925835378,ICICIBANK 25 Sep 25 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1430PE,12,11,835378,ICICIBANK,532174,1430.0,PE,1210000000532174,None,0,0.0
1211250925835404,JIOFIN 25 Sep 25 300 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP300CE,12,11,835404,JIOFIN,543940,300.0,CE,1210000000543940,None,0,0.0
1211250925835413,ICICIBANK 25 Sep 25 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1420CE,12,11,835413,ICICIBANK,532174,1420.0,CE,1210000000532174,None,0,0.0
1211250925835440,JSWSTEEL 25 Sep 25 980 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP980CE,12,11,835440,JSWSTEEL,500228,980.0,CE,1210000000500228,None,0,0.0
1211250925835459,AXISBANK 25 Sep 25 1250 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1250CE,12,11,835459,AXISBANK,532215,1250.0,CE,1210000000532215,None,0,0.0
1211250925835464,TCS 25 Sep 25 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3440PE,12,11,835464,TCS,532540,3440.0,PE,1210000000532540,None,0,0.0
1211250925835491,CANBK 25 Sep 25 112 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP112CE,12,11,835491,CANBK,532483,112.0,CE,1210000000532483,None,0,0.0
1211250925835501,ITC 25 Sep 25 455 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP455PE,12,11,835501,ITC,500875,455.0,PE,1210000000500875,None,0,0.0
1211250925835512,AXISBANK 25 Sep 25 1170 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1170PE,12,11,835512,AXISBANK,532215,1170.0,PE,1210000000532215,None,0,0.0
1211250925835523,INFY 25 Sep 25 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1700CE,12,11,835523,INFY,500209,1700.0,CE,1210000000500209,None,0,0.0
1211250925835533,TATASTEEL 25 Sep 25 150 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP150CE,12,11,835533,TATASTEEL,500470,150.0,CE,1210000000500470,None,0,0.0
1211250925835552,AXISBANK 25 Sep 25 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1160CE,12,11,835552,AXISBANK,532215,1160.0,CE,1210000000532215,None,0,0.0
1211250925835577,TCS 25 Sep 25 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3500CE,12,11,835577,TCS,532540,3500.0,CE,1210000000532540,None,0,0.0
1211250925835581,INFY 25 Sep 25 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1620PE,12,11,835581,INFY,500209,1620.0,PE,1210000000500209,None,0,0.0
1211250925835591,TCS 25 Sep 25 3340 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3340CE,12,11,835591,TCS,532540,3340.0,CE,1210000000532540,None,0,0.0
1211250925835595,INFY 25 Sep 25 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1460PE,12,11,835595,INFY,500209,1460.0,PE,1210000000500209,None,0,0.0
1211250925835596,JIOFIN 25 Sep 25 305 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP305CE,12,11,835596,JIOFIN,543940,305.0,CE,1210000000543940,None,0,0.0
1211250925835600,AXISBANK 25 Sep 25 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1240PE,12,11,835600,AXISBANK,532215,1240.0,PE,1210000000532215,None,0,0.0
1211250925835671,CANBK 25 Sep 25 112 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP112PE,12,11,835671,CANBK,532483,112.0,PE,1210000000532483,None,0,0.0
1211250925835683,CANBK 25 Sep 25 117 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP117CE,12,11,835683,CANBK,532483,117.0,CE,1210000000532483,None,0,0.0
1211250925835693,SBIN 25 Sep 25 830 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP830CE,12,11,835693,SBIN,500112,830.0,CE,1210000000500112,None,0,0.0
1211250925835700,INFY 25 Sep 25 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1520CE,12,11,835700,INFY,500209,1520.0,CE,1210000000500209,None,0,0.0
1211250925835703,JIOFIN 25 Sep 25 312.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP312.5PE,12,11,835703,JIOFIN,543940,312.5,PE,1210000000543940,None,0,0.0
1211250925835715,INDUSINDBK 25 Sep 25 880 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP880PE,12,11,835715,INDUSINDBK,532187,880.0,PE,1210000000532187,None,0,0.0
1211250925835732,TATASTEEL 25 Sep 25 155 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP155CE,12,11,835732,TATASTEEL,500470,155.0,CE,1210000000500470,None,0,0.0
1211250925835738,RELIANCE 25 Sep 25 1370 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1370PE,12,11,835738,RELIANCE,500325,1370.0,PE,1210000000500325,None,0,0.0
1211250925835742,HDFCBANK 25 Sep 25 2060 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2060PE,12,11,835742,HDFCBANK,500180,2060.0,PE,1210000000500180,None,0,0.0
1211250925835760,TATAMOTORS 25 Sep 25 730 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP730CE,12,11,835760,TATAMOTORS,500570,730.0,CE,1210000000500570,None,0,0.0
1211250925835773,SBIN 25 Sep 25 FUT ,13,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEPFUT,12,11,835773,SBIN,500112,-1.0,,1210000000500112,None,0,0.0
1211250925835798,SBIN 25 Sep 25 740 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP740CE,12,11,835798,SBIN,500112,740.0,CE,1210000000500112,None,0,0.0
1211250925835800,JSWSTEEL 25 Sep 25 960 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP960PE,12,11,835800,JSWSTEEL,500228,960.0,PE,1210000000500228,None,0,0.0
1211250925835807,TITAN 25 Sep 25 3320 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3320CE,12,11,835807,TITAN,500114,3320.0,CE,1210000000500114,None,0,0.0
1211250925835810,ICICIBANK 25 Sep 25 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1390CE,12,11,835810,ICICIBANK,532174,1390.0,CE,1210000000532174,None,0,0.0
1211250925835822,RELIANCE 25 Sep 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1440PE,12,11,835822,RELIANCE,500325,1440.0,PE,1210000000500325,None,0,0.0
1211250925835847,TITAN 25 Sep 25 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3400PE,12,11,835847,TITAN,500114,3400.0,PE,1210000000500114,None,0,0.0
1211250925835852,TATASTEEL 25 Sep 25 162.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP162.5PE,12,11,835852,TATASTEEL,500470,162.5,PE,1210000000500470,None,0,0.0
1211250925835853,ICICIBANK 25 Sep 25 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1470PE,12,11,835853,ICICIBANK,532174,1470.0,PE,1210000000532174,None,0,0.0
1211250925835855,RELIANCE 25 Sep 25 1430 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1430CE,12,11,835855,RELIANCE,500325,1430.0,CE,1210000000500325,None,0,0.0
1211250925835862,CANBK 25 Sep 25 105 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP105CE,12,11,835862,CANBK,532483,105.0,CE,1210000000532483,None,0,0.0
1211250925835882,CANBK 25 Sep 25 117 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP117PE,12,11,835882,CANBK,532483,117.0,PE,1210000000532483,None,0,0.0
1211250925835892,ICICIBANK 25 Sep 25 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1460CE,12,11,835892,ICICIBANK,532174,1460.0,CE,1210000000532174,None,0,0.0
1211250925835925,JIOFIN 25 Sep 25 282.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP282.5CE,12,11,835925,JIOFIN,543940,282.5,CE,1210000000543940,None,0,0.0
1211250925835942,ICICIBANK 25 Sep 25 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1380PE,12,11,835942,ICICIBANK,532174,1380.0,PE,1210000000532174,None,0,0.0
1211250925835946,TCS 25 Sep 25 3480 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3480PE,12,11,835946,TCS,532540,3480.0,PE,1210000000532540,None,0,0.0
1211250925835981,SBIN 25 Sep 25 740 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP740PE,12,11,835981,SBIN,500112,740.0,PE,1210000000500112,None,0,0.0
1211250925835989,HDFCBANK 25 Sep 25 1900 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1900CE,12,11,835989,HDFCBANK,500180,1900.0,CE,1210000000500180,None,0,0.0
1211250925836030,HDFCBANK 25 Sep 25 1820 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1820PE,12,11,836030,HDFCBANK,500180,1820.0,PE,1210000000500180,None,0,0.0
1211250925836031,CANBK 25 Sep 25 105 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP105PE,12,11,836031,CANBK,532483,105.0,PE,1210000000532483,None,0,0.0
1211250925836032,TATASTEEL 25 Sep 25 167.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP167.5PE,12,11,836032,TATASTEEL,500470,167.5,PE,1210000000500470,None,0,0.0
1211250925836039,TCS 25 Sep 25 3540 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3540CE,12,11,836039,TCS,532540,3540.0,CE,1210000000532540,None,0,0.0
1211250925836041,SBIN 25 Sep 25 810 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP810PE,12,11,836041,SBIN,500112,810.0,PE,1210000000500112,None,0,0.0
1211250925836043,INFY 25 Sep 25 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1660PE,12,11,836043,INFY,500209,1660.0,PE,1210000000500209,None,0,0.0
1211250925836053,TCS 25 Sep 25 3380 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3380CE,12,11,836053,TCS,532540,3380.0,CE,1210000000532540,None,0,0.0
1211250925836060,AXISBANK 25 Sep 25 1280 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1280PE,12,11,836060,AXISBANK,532215,1280.0,PE,1210000000532215,None,0,0.0
1211250925836073,TATASTEEL 25 Sep 25 135 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP135PE,12,11,836073,TATASTEEL,500470,135.0,PE,1210000000500470,None,0,0.0
1211250925836091,AXISBANK 25 Sep 25 1270 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1270CE,12,11,836091,AXISBANK,532215,1270.0,CE,1210000000532215,None,0,0.0
1211250925836098,TATAMOTORS 25 Sep 25 710 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP710PE,12,11,836098,TATAMOTORS,500570,710.0,PE,1210000000500570,None,0,0.0
1211250925836107,JIOFIN 25 Sep 25 287.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP287.5CE,12,11,836107,JIOFIN,543940,287.5,CE,1210000000543940,None,0,0.0
1211250925836113,INDUSINDBK 25 Sep 25 810 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP810CE,12,11,836113,INDUSINDBK,532187,810.0,CE,1210000000532187,None,0,0.0
1211250925836155,SBIN 25 Sep 25 870 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP870CE,12,11,836155,SBIN,500112,870.0,CE,1210000000500112,None,0,0.0
1211250925836159,INFY 25 Sep 25 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1560CE,12,11,836159,INFY,500209,1560.0,CE,1210000000500209,None,0,0.0
1211250925836208,TATAMOTORS 25 Sep 25 770 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP770CE,12,11,836208,TATAMOTORS,500570,770.0,CE,1210000000500570,None,0,0.0
1211250925836234,TITAN 25 Sep 25 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3520CE,12,11,836234,TITAN,500114,3520.0,CE,1210000000500114,None,0,0.0
1211250925836238,SBIN 25 Sep 25 780 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP780CE,12,11,836238,SBIN,500112,780.0,CE,1210000000500112,None,0,0.0
1211250925836251,TITAN 25 Sep 25 3360 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3360CE,12,11,836251,TITAN,500114,3360.0,CE,1210000000500114,None,0,0.0
1211250925836267,RELIANCE 25 Sep 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1480PE,12,11,836267,RELIANCE,500325,1480.0,PE,1210000000500325,None,0,0.0
1211250925836279,TITAN 25 Sep 25 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3600PE,12,11,836279,TITAN,500114,3600.0,PE,1210000000500114,None,0,0.0
1211250925836289,TITAN 25 Sep 25 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3440PE,12,11,836289,TITAN,500114,3440.0,PE,1210000000500114,None,0,0.0
1211250925836295,TATAMOTORS 25 Sep 25 680 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP680CE,12,11,836295,TATAMOTORS,500570,680.0,CE,1210000000500570,None,0,0.0
1211250925836296,RELIANCE 25 Sep 25 1470 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1470CE,12,11,836296,RELIANCE,500325,1470.0,CE,1210000000500325,None,0,0.0
1211250925836324,ITC 25 Sep 25 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP400CE,12,11,836324,ITC,500875,400.0,CE,1210000000500875,None,0,0.0
1211250925836330,TATASTEEL 25 Sep 25 170 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP170PE,12,11,836330,TATASTEEL,500470,170.0,PE,1210000000500470,None,0,0.0
1211250925836343,JSWSTEEL 25 Sep 25 FUT ,13,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEPFUT,12,11,836343,JSWSTEEL,500228,-1.0,,1210000000500228,None,0,0.0
1211250925836400,JIOFIN 25 Sep 25 290 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP290CE,12,11,836400,JIOFIN,543940,290.0,CE,1210000000543940,None,0,0.0
1211250925836414,SBIN 25 Sep 25 780 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP780PE,12,11,836414,SBIN,500112,780.0,PE,1210000000500112,None,0,0.0
1211250925836418,HDFCBANK 25 Sep 25 1940 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1940CE,12,11,836418,HDFCBANK,500180,1940.0,CE,1210000000500180,None,0,0.0
1211250925836426,JSWSTEEL 25 Sep 25 1030 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1030PE,12,11,836426,JSWSTEEL,500228,1030.0,PE,1210000000500228,None,0,0.0
1211250925836451,JSWSTEEL 25 Sep 25 1020 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1020CE,12,11,836451,JSWSTEEL,500228,1020.0,CE,1210000000500228,None,0,0.0
1211250925836455,TATAMOTORS 25 Sep 25 680 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP680PE,12,11,836455,TATAMOTORS,500570,680.0,PE,1210000000500570,None,0,0.0
1211250925836461,HDFCBANK 25 Sep 25 1860 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1860PE,12,11,836461,HDFCBANK,500180,1860.0,PE,1210000000500180,None,0,0.0
1211250925836473,TCS 25 Sep 25 3580 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3580CE,12,11,836473,TCS,532540,3580.0,CE,1210000000532540,None,0,0.0
1211250925836475,SBIN 25 Sep 25 850 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP850PE,12,11,836475,SBIN,500112,850.0,PE,1210000000500112,None,0,0.0
1211250925836487,ITC 25 Sep 25 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP400PE,12,11,836487,ITC,500875,400.0,PE,1210000000500875,None,0,0.0
1211250925836495,ITC 25 Sep 25 405 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP405CE,12,11,836495,ITC,500875,405.0,CE,1210000000500875,None,0,0.0
1211250925836536,TATAMOTORS 25 Sep 25 750 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP750PE,12,11,836536,TATAMOTORS,500570,750.0,PE,1210000000500570,None,0,0.0
1211250925836547,INDUSINDBK 25 Sep 25 850 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP850CE,12,11,836547,INDUSINDBK,532187,850.0,CE,1210000000532187,None,0,0.0
1211250925836590,JIOFIN 25 Sep 25 295 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP295CE,12,11,836590,JIOFIN,543940,295.0,CE,1210000000543940,None,0,0.0
1211250925836616,AXISBANK 25 Sep 25 1210 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1210PE,12,11,836616,AXISBANK,532215,1210.0,PE,1210000000532215,None,0,0.0
1211250925836625,JSWSTEEL 25 Sep 25 930 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP930CE,12,11,836625,JSWSTEEL,500228,930.0,CE,1210000000500228,None,0,0.0
1211250925836642,INDUSINDBK 25 Sep 25 760 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP760CE,12,11,836642,INDUSINDBK,532187,760.0,CE,1210000000532187,None,0,0.0
1211250925836646,AXISBANK 25 Sep 25 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1200CE,12,11,836646,AXISBANK,532215,1200.0,CE,1210000000532215,None,0,0.0
1211250925836684,ITC 25 Sep 25 405 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP405PE,12,11,836684,ITC,500875,405.0,PE,1210000000500875,None,0,0.0
1211250925836685,TITAN 25 Sep 25 3560 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3560CE,12,11,836685,TITAN,500114,3560.0,CE,1210000000500114,None,0,0.0
1211250925836725,TCS 25 Sep 25 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3300PE,12,11,836725,TCS,532540,3300.0,PE,1210000000532540,None,0,0.0
1211250925836731,TITAN 25 Sep 25 3480 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3480PE,12,11,836731,TITAN,500114,3480.0,PE,1210000000500114,None,0,0.0
1211250925836760,INFY 25 Sep 25 FUT ,13,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEPFUT,12,11,836760,INFY,500209,-1.0,,1210000000500209,None,0,0.0
1211250925836764,ITC 25 Sep 25 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP440CE,12,11,836764,ITC,500875,440.0,CE,1210000000500875,None,0,0.0
1211250925836769,HDFCBANK 25 Sep 25 2020 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2020CE,12,11,836769,HDFCBANK,500180,2020.0,CE,1210000000500180,None,0,0.0
1211250925836803,INDUSINDBK 25 Sep 25 760 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP760PE,12,11,836803,INDUSINDBK,532187,760.0,PE,1210000000532187,None,0,0.0
1211250925836847,TATASTEEL 25 Sep 25 137.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP137.5CE,12,11,836847,TATASTEEL,500470,137.5,CE,1210000000500470,None,0,0.0
1211250925836855,HDFCBANK 25 Sep 25 1980 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1980CE,12,11,836855,HDFCBANK,500180,1980.0,CE,1210000000500180,None,0,0.0
1211250925836864,JSWSTEEL 25 Sep 25 1070 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1070PE,12,11,836864,JSWSTEEL,500228,1070.0,PE,1210000000500228,None,0,0.0
1211250925836870,INDUSINDBK 25 Sep 25 830 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP830PE,12,11,836870,INDUSINDBK,532187,830.0,PE,1210000000532187,None,0,0.0
1211250925836889,JSWSTEEL 25 Sep 25 1060 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1060CE,12,11,836889,JSWSTEEL,500228,1060.0,CE,1210000000500228,None,0,0.0
1211250925836922,ITC 25 Sep 25 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP440PE,12,11,836922,ITC,500875,440.0,PE,1210000000500875,None,0,0.0
1211250925836927,ICICIBANK 25 Sep 25 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1500CE,12,11,836927,ICICIBANK,532174,1500.0,CE,1210000000532174,None,0,0.0
1211250925836932,ITC 25 Sep 25 445 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP445CE,12,11,836932,ITC,500875,445.0,CE,1210000000500875,None,0,0.0
1211250925836933,CANBK 25 Sep 25 114 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP114CE,12,11,836933,CANBK,532483,114.0,CE,1210000000532483,None,0,0.0
1211250925836970,TATAMOTORS 25 Sep 25 790 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP790PE,12,11,836970,TATAMOTORS,500570,790.0,PE,1210000000500570,None,0,0.0
1211250925836980,INDUSINDBK 25 Sep 25 890 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP890CE,12,11,836980,INDUSINDBK,532187,890.0,CE,1210000000532187,None,0,0.0
1211250925836989,ICICIBANK 25 Sep 25 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1420PE,12,11,836989,ICICIBANK,532174,1420.0,PE,1210000000532174,None,0,0.0
1211250925837012,ICICIBANK 25 Sep 25 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1410CE,12,11,837012,ICICIBANK,532174,1410.0,CE,1210000000532174,None,0,0.0
1211250925837045,JSWSTEEL 25 Sep 25 970 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP970CE,12,11,837045,JSWSTEEL,500228,970.0,CE,1210000000500228,None,0,0.0
1211250925837067,AXISBANK 25 Sep 25 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1240CE,12,11,837067,AXISBANK,532215,1240.0,CE,1210000000532215,None,0,0.0
1211250925837102,TCS 25 Sep 25 3420 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3420CE,12,11,837102,TCS,532540,3420.0,CE,1210000000532540,None,0,0.0
1211250925837109,ITC 25 Sep 25 445 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP445PE,12,11,837109,ITC,500875,445.0,PE,1210000000500875,None,0,0.0
1211250925837111,CANBK 25 Sep 25 114 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP114PE,12,11,837111,CANBK,532483,114.0,PE,1210000000532483,None,0,0.0
1211250925837121,AXISBANK 25 Sep 25 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1160PE,12,11,837121,AXISBANK,532215,1160.0,PE,1210000000532215,None,0,0.0
1211250925837122,CANBK 25 Sep 25 119 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP119CE,12,11,837122,CANBK,532483,119.0,CE,1210000000532483,None,0,0.0
1211250925837141,TATASTEEL 25 Sep 25 140 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP140CE,12,11,837141,TATASTEEL,500470,140.0,CE,1210000000500470,None,0,0.0
1211250925837148,TCS 25 Sep 25 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3500PE,12,11,837148,TCS,532540,3500.0,PE,1210000000532540,None,0,0.0
1211250925837157,AXISBANK 25 Sep 25 1150 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1150CE,12,11,837157,AXISBANK,532215,1150.0,CE,1210000000532215,None,0,0.0
1211250925837165,TCS 25 Sep 25 3340 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3340PE,12,11,837165,TCS,532540,3340.0,PE,1210000000532540,None,0,0.0
1211250925837189,AXISBANK 25 Sep 25 1230 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1230PE,12,11,837189,AXISBANK,532215,1230.0,PE,1210000000532215,None,0,0.0
1211250925837210,INFY 25 Sep 25 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1600CE,12,11,837210,INFY,500209,1600.0,CE,1210000000500209,None,0,0.0
1211250925837260,INFY 25 Sep 25 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1520PE,12,11,837260,INFY,500209,1520.0,PE,1210000000500209,None,0,0.0
1211250925837276,CANBK 25 Sep 25 107 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP107CE,12,11,837276,CANBK,532483,107.0,CE,1210000000532483,None,0,0.0
1211250925837281,ITC 25 Sep 25 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP390CE,12,11,837281,ITC,500875,390.0,CE,1210000000500875,None,0,0.0
1211250925837289,SBIN 25 Sep 25 820 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP820CE,12,11,837289,SBIN,500112,820.0,CE,1210000000500112,None,0,0.0
1211250925837290,CANBK 25 Sep 25 119 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP119PE,12,11,837290,CANBK,532483,119.0,PE,1210000000532483,None,0,0.0
1211250925837297,JIOFIN 25 Sep 25 302.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP302.5PE,12,11,837297,JIOFIN,543940,302.5,PE,1210000000543940,None,0,0.0
1211250925837309,INDUSINDBK 25 Sep 25 870 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP870PE,12,11,837309,INDUSINDBK,532187,870.0,PE,1210000000532187,None,0,0.0
1211250925837326,TATASTEEL 25 Sep 25 145 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP145CE,12,11,837326,TATASTEEL,500470,145.0,CE,1210000000500470,None,0,0.0
1211250925837345,TATAMOTORS 25 Sep 25 720 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP720CE,12,11,837345,TATAMOTORS,500570,720.0,CE,1210000000500570,None,0,0.0
1211250925837346,RELIANCE 25 Sep 25 1510 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1510CE,12,11,837346,RELIANCE,500325,1510.0,CE,1210000000500325,None,0,0.0
1211250925837355,TITAN 25 Sep 25 3320 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3320PE,12,11,837355,TITAN,500114,3320.0,PE,1210000000500114,None,0,0.0
1211250925837383,JSWSTEEL 25 Sep 25 950 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP950PE,12,11,837383,JSWSTEEL,500228,950.0,PE,1210000000500228,None,0,0.0
1211250925837393,ICICIBANK 25 Sep 25 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1380CE,12,11,837393,ICICIBANK,532174,1380.0,CE,1210000000532174,None,0,0.0
1211250925837404,RELIANCE 25 Sep 25 1430 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1430PE,12,11,837404,RELIANCE,500325,1430.0,PE,1210000000500325,None,0,0.0
1211250925837426,TATASTEEL 25 Sep 25 152.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP152.5PE,12,11,837426,TATASTEEL,500470,152.5,PE,1210000000500470,None,0,0.0
1211250925837427,ICICIBANK 25 Sep 25 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1460PE,12,11,837427,ICICIBANK,532174,1460.0,PE,1210000000532174,None,0,0.0
1211250925837430,RELIANCE 25 Sep 25 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1420CE,12,11,837430,RELIANCE,500325,1420.0,CE,1210000000500325,None,0,0.0
1211250925837447,CANBK 25 Sep 25 107 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP107PE,12,11,837447,CANBK,532483,107.0,PE,1210000000532483,None,0,0.0
1211250925837448,ITC 25 Sep 25 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP390PE,12,11,837448,ITC,500875,390.0,PE,1210000000500875,None,0,0.0
1211250925837457,ICICIBANK 25 Sep 25 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1450CE,12,11,837457,ICICIBANK,532174,1450.0,CE,1210000000532174,None,0,0.0
1211250925837464,ITC 25 Sep 25 395 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP395CE,12,11,837464,ITC,500875,395.0,CE,1210000000500875,None,0,0.0
1211250925837479,JIOFIN 25 Sep 25 307.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP307.5PE,12,11,837479,JIOFIN,543940,307.5,PE,1210000000543940,None,0,0.0
1211250925837515,ICICIBANK 25 Sep 25 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1370PE,12,11,837515,ICICIBANK,532174,1370.0,PE,1210000000532174,None,0,0.0
1211250925837524,HDFCBANK 25 Sep 25 1900 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1900PE,12,11,837524,HDFCBANK,500180,1900.0,PE,1210000000500180,None,0,0.0
1211250925837542,TCS 25 Sep 25 3460 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3460CE,12,11,837542,TCS,532540,3460.0,CE,1210000000532540,None,0,0.0
1211250925837575,TCS 25 Sep 25 3540 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3540PE,12,11,837575,TCS,532540,3540.0,PE,1210000000532540,None,0,0.0
1211250925837584,AXISBANK 25 Sep 25 1190 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1190CE,12,11,837584,AXISBANK,532215,1190.0,CE,1210000000532215,None,0,0.0
1211250925837592,TCS 25 Sep 25 3380 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3380PE,12,11,837592,TCS,532540,3380.0,PE,1210000000532540,None,0,0.0
1211250925837604,TATASTEEL 25 Sep 25 157.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP157.5PE,12,11,837604,TATASTEEL,500470,157.5,PE,1210000000500470,None,0,0.0
1211250925837610,SBIN 25 Sep 25 800 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP800PE,12,11,837610,SBIN,500112,800.0,PE,1210000000500112,None,0,0.0
1211250925837624,ITC 25 Sep 25 395 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP395PE,12,11,837624,ITC,500875,395.0,PE,1210000000500875,None,0,0.0
1211250925837625,AXISBANK 25 Sep 25 1270 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1270PE,12,11,837625,AXISBANK,532215,1270.0,PE,1210000000532215,None,0,0.0
1211250925837626,HDFCBANK 25 Sep 25 1800 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1800CE,12,11,837626,HDFCBANK,500180,1800.0,CE,1210000000500180,None,0,0.0
1211250925837643,INFY 25 Sep 25 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1640CE,12,11,837643,INFY,500209,1640.0,CE,1210000000500209,None,0,0.0
1211250925837652,INFY 25 Sep 25 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1480CE,12,11,837652,INFY,500209,1480.0,CE,1210000000500209,None,0,0.0
1211250925837657,TATAMOTORS 25 Sep 25 700 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP700PE,12,11,837657,TATAMOTORS,500570,700.0,PE,1210000000500570,None,0,0.0
1211250925837664,JIOFIN 25 Sep 25 277.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP277.5CE,12,11,837664,JIOFIN,543940,277.5,CE,1210000000543940,None,0,0.0
1211250925837668,INDUSINDBK 25 Sep 25 800 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP800CE,12,11,837668,INDUSINDBK,532187,800.0,CE,1210000000532187,None,0,0.0
1211250925837677,INFY 25 Sep 25 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1720PE,12,11,837677,INFY,500209,1720.0,PE,1210000000500209,None,0,0.0
1211250925837688,INFY 25 Sep 25 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1560PE,12,11,837688,INFY,500209,1560.0,PE,1210000000500209,None,0,0.0
1211250925837708,SBIN 25 Sep 25 860 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP860CE,12,11,837708,SBIN,500112,860.0,CE,1210000000500112,None,0,0.0
1211250925837752,JIOFIN 25 Sep 25 310 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP310PE,12,11,837752,JIOFIN,543940,310.0,PE,1210000000543940,None,0,0.0
1211250925837755,TITAN 25 Sep 25 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3520PE,12,11,837755,TITAN,500114,3520.0,PE,1210000000500114,None,0,0.0
1211250925837762,TATAMOTORS 25 Sep 25 760 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP760CE,12,11,837762,TATAMOTORS,500570,760.0,CE,1210000000500570,None,0,0.0
1211250925837775,TITAN 25 Sep 25 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3360PE,12,11,837775,TITAN,500114,3360.0,PE,1210000000500114,None,0,0.0
1211250925837784,RELIANCE 25 Sep 25 1390 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1390CE,12,11,837784,RELIANCE,500325,1390.0,CE,1210000000500325,None,0,0.0
1211250925837789,HDFCBANK 25 Sep 25 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2080CE,12,11,837789,HDFCBANK,500180,2080.0,CE,1210000000500180,None,0,0.0
1211250925837809,SBIN 25 Sep 25 770 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP770CE,12,11,837809,SBIN,500112,770.0,CE,1210000000500112,None,0,0.0
1211250925837810,JSWSTEEL 25 Sep 25 990 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP990PE,12,11,837810,JSWSTEEL,500228,990.0,PE,1210000000500228,None,0,0.0
1211250925837829,RELIANCE 25 Sep 25 1470 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1470PE,12,11,837829,RELIANCE,500325,1470.0,PE,1210000000500325,None,0,0.0
1211250925837838,JIOFIN 25 Sep 25 277.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP277.5PE,12,11,837838,JIOFIN,543940,277.5,PE,1210000000543940,None,0,0.0
1211250925837854,TATAMOTORS 25 Sep 25 670 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP670CE,12,11,837854,TATAMOTORS,500570,670.0,CE,1210000000500570,None,0,0.0
1211250925837856,RELIANCE 25 Sep 25 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1460CE,12,11,837856,RELIANCE,500325,1460.0,CE,1210000000500325,None,0,0.0
1211250925837873,TITAN 25 Sep 25 3420 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3420CE,12,11,837873,TITAN,500114,3420.0,CE,1210000000500114,None,0,0.0
1211250925837874,ICICIBANK 25 Sep 25 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1490CE,12,11,837874,ICICIBANK,532174,1490.0,CE,1210000000532174,None,0,0.0
1211250925837883,TATASTEEL 25 Sep 25 160 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP160PE,12,11,837883,TATASTEEL,500470,160.0,PE,1210000000500470,None,0,0.0
1211250925837938,HDFCBANK 25 Sep 25 1940 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1940PE,12,11,837938,HDFCBANK,500180,1940.0,PE,1210000000500180,None,0,0.0
1211250925837947,JIOFIN 25 Sep 25 280 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP280CE,12,11,837947,JIOFIN,543940,280.0,CE,1210000000543940,None,0,0.0
1211250925837962,SBIN 25 Sep 25 770 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP770PE,12,11,837962,SBIN,500112,770.0,PE,1210000000500112,None,0,0.0
1211250925837975,ITC 25 Sep 25 FUT ,13,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEPFUT,12,11,837975,ITC,500875,-1.0,,1210000000500875,None,0,0.0
1211250925837978,JSWSTEEL 25 Sep 25 1020 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1020PE,12,11,837978,JSWSTEEL,500228,1020.0,PE,1210000000500228,None,0,0.0
1211250925837979,TCS 25 Sep 25 FUT ,13,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEPFUT,12,11,837979,TCS,532540,-1.0,,1210000000532540,None,0,0.0
1211250925837995,TCS 25 Sep 25 3580 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3580PE,12,11,837995,TCS,532540,3580.0,PE,1210000000532540,None,0,0.0
1211250925838003,JSWSTEEL 25 Sep 25 1010 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1010CE,12,11,838003,JSWSTEEL,500228,1010.0,CE,1210000000500228,None,0,0.0
1211250925838014,TATAMOTORS 25 Sep 25 670 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP670PE,12,11,838014,TATAMOTORS,500570,670.0,PE,1210000000500570,None,0,0.0
1211250925838031,SBIN 25 Sep 25 840 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP840PE,12,11,838031,SBIN,500112,840.0,PE,1210000000500112,None,0,0.0
1211250925838041,HDFCBANK 25 Sep 25 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1840CE,12,11,838041,HDFCBANK,500180,1840.0,CE,1210000000500180,None,0,0.0
1211250925838050,TATASTEEL 25 Sep 25 165 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP165PE,12,11,838050,TATASTEEL,500470,165.0,PE,1210000000500470,None,0,0.0
1211250925838057,INFY 25 Sep 25 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1680CE,12,11,838057,INFY,500209,1680.0,CE,1210000000500209,None,0,0.0
1211250925838075,TATAMOTORS 25 Sep 25 740 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP740PE,12,11,838075,TATAMOTORS,500570,740.0,PE,1210000000500570,None,0,0.0
1211250925838088,INDUSINDBK 25 Sep 25 840 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP840CE,12,11,838088,INDUSINDBK,532187,840.0,CE,1210000000532187,None,0,0.0
1211250925838135,JIOFIN 25 Sep 25 285 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP285CE,12,11,838135,JIOFIN,543940,285.0,CE,1210000000543940,None,0,0.0
1211250925838163,AXISBANK 25 Sep 25 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1200PE,12,11,838163,AXISBANK,532215,1200.0,PE,1210000000532215,None,0,0.0
1211250925838167,CANBK 25 Sep 25 111 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP111CE,12,11,838167,CANBK,532483,111.0,CE,1210000000532483,None,0,0.0
1211250925838206,TITAN 25 Sep 25 3560 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3560PE,12,11,838206,TITAN,500114,3560.0,PE,1210000000500114,None,0,0.0
1211250925838256,JIOFIN 25 Sep 25 292.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP292.5PE,12,11,838256,JIOFIN,543940,292.5,PE,1210000000543940,None,0,0.0
1211250925838332,TITAN 25 Sep 25 3460 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3460CE,12,11,838332,TITAN,500114,3460.0,CE,1210000000500114,None,0,0.0
1211250925838335,ITC 25 Sep 25 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP430CE,12,11,838335,ITC,500875,430.0,CE,1210000000500875,None,0,0.0
1211250925838356,CANBK 25 Sep 25 111 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP111PE,12,11,838356,CANBK,532483,111.0,PE,1210000000532483,None,0,0.0
1211250925838363,CANBK 25 Sep 25 116 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP116CE,12,11,838363,CANBK,532483,116.0,CE,1210000000532483,None,0,0.0
1211250925838449,JSWSTEEL 25 Sep 25 1060 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1060PE,12,11,838449,JSWSTEEL,500228,1060.0,PE,1210000000500228,None,0,0.0
1211250925838454,JIOFIN 25 Sep 25 297.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP297.5PE,12,11,838454,JIOFIN,543940,297.5,PE,1210000000543940,None,0,0.0
1211250925838459,INDUSINDBK 25 Sep 25 820 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP820PE,12,11,838459,INDUSINDBK,532187,820.0,PE,1210000000532187,None,0,0.0
1211250925839047,ITC 25 Sep 25 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP380CE,12,11,839047,ITC,500875,380.0,CE,1210000000500875,None,0,0.0
1211250925839054,TATAMOTORS 25 Sep 25 640 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP640CE,12,11,839054,TATAMOTORS,500570,640.0,CE,1210000000500570,None,0,0.0
1211250925839055,SBIN 25 Sep 25 720 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP720CE,12,11,839055,SBIN,500112,720.0,CE,1210000000500112,None,0,0.0
1211250925839059,TITAN 25 Sep 25 3280 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3280PE,12,11,839059,TITAN,500114,3280.0,PE,1210000000500114,None,0,0.0
1211250925839099,TITAN 25 Sep 25 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3300PE,12,11,839099,TITAN,500114,3300.0,PE,1210000000500114,None,0,0.0
1211250925839133,RELIANCE 25 Sep 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1360PE,12,11,839133,RELIANCE,500325,1360.0,PE,1210000000500325,None,0,0.0
1211250925839198,SBIN 25 Sep 25 730 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP730PE,12,11,839198,SBIN,500112,730.0,PE,1210000000500112,None,0,0.0
1211250925839199,HDFCBANK 25 Sep 25 1780 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1780CE,12,11,839199,HDFCBANK,500180,1780.0,CE,1210000000500180,None,0,0.0
1211250925839257,INDUSINDBK 25 Sep 25 750 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP750PE,12,11,839257,INDUSINDBK,532187,750.0,PE,1210000000532187,None,0,0.0
1211250925839273,JSWSTEEL 25 Sep 25 920 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP920CE,12,11,839273,JSWSTEEL,500228,920.0,CE,1210000000500228,None,0,0.0
1211250925839279,SBIN 25 Sep 25 730 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP730CE,12,11,839279,SBIN,500112,730.0,CE,1210000000500112,None,0,0.0
1211250925839280,ICICIBANK 25 Sep 25 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1350PE,12,11,839280,ICICIBANK,532174,1350.0,PE,1210000000532174,None,0,0.0
1211250925839292,ICICIBANK 25 Sep 25 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1350CE,12,11,839292,ICICIBANK,532174,1350.0,CE,1210000000532174,None,0,0.0
1211250925839300,TITAN 25 Sep 25 3280 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3280CE,12,11,839300,TITAN,500114,3280.0,CE,1210000000500114,None,0,0.0
1211250925839306,CANBK 25 Sep 25 104 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP104PE,12,11,839306,CANBK,532483,104.0,PE,1210000000532483,None,0,0.0
1211250925839341,INDUSINDBK 25 Sep 25 750 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP750CE,12,11,839341,INDUSINDBK,532187,750.0,CE,1210000000532187,None,0,0.0
1211250925839357,TITAN 25 Sep 25 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3300CE,12,11,839357,TITAN,500114,3300.0,CE,1210000000500114,None,0,0.0
1211250925839396,HDFCBANK 25 Sep 25 1780 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP1780PE,12,11,839396,HDFCBANK,500180,1780.0,PE,1210000000500180,None,0,0.0
1211250925839406,CANBK 25 Sep 25 104 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP104CE,12,11,839406,CANBK,532483,104.0,CE,1210000000532483,None,0,0.0
1211250925839408,RELIANCE 25 Sep 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1360CE,12,11,839408,RELIANCE,500325,1360.0,CE,1210000000500325,None,0,0.0
1211250925839410,ITC 25 Sep 25 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ITC25SEP380PE,12,11,839410,ITC,500875,380.0,PE,1210000000500875,None,0,0.0
1211250925839420,TATAMOTORS 25 Sep 25 640 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP640PE,12,11,839420,TATAMOTORS,500570,640.0,PE,1210000000500570,None,0,0.0
1211250925839421,SBIN 25 Sep 25 720 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP720PE,12,11,839421,SBIN,500112,720.0,PE,1210000000500112,None,0,0.0
1211250925839454,JSWSTEEL 25 Sep 25 920 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP920PE,12,11,839454,JSWSTEEL,500228,920.0,PE,1210000000500228,None,0,0.0
1211250925839520,TATAMOTORS 25 Sep 25 620 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP620CE,12,11,839520,TATAMOTORS,500570,620.0,CE,1210000000500570,None,0,0.0
1211250925839523,TCS 25 Sep 25 3620 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3620PE,12,11,839523,TCS,532540,3620.0,PE,1210000000532540,None,0,0.0
1211250925839528,TATAMOTORS 25 Sep 25 620 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP620PE,12,11,839528,TATAMOTORS,500570,620.0,PE,1210000000500570,None,0,0.0
1211250925839551,AXISBANK 25 Sep 25 1290 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1290CE,12,11,839551,AXISBANK,532215,1290.0,CE,1210000000532215,None,0,0.0
1211250925839601,TCS 25 Sep 25 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3600CE,12,11,839601,TCS,532540,3600.0,CE,1210000000532540,None,0,0.0
1211250925839618,TATASTEEL 25 Sep 25 172.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP172.5PE,12,11,839618,TATASTEEL,500470,172.5,PE,1210000000500470,None,0,0.0
1211250925839621,TCS 25 Sep 25 3640 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3640CE,12,11,839621,TCS,532540,3640.0,CE,1210000000532540,None,0,0.0
1211250925839629,AXISBANK 25 Sep 25 1290 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1290PE,12,11,839629,AXISBANK,532215,1290.0,PE,1210000000532215,None,0,0.0
1211250925839680,TCS 25 Sep 25 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3600PE,12,11,839680,TCS,532540,3600.0,PE,1210000000532540,None,0,0.0
1211250925839699,TCS 25 Sep 25 3640 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3640PE,12,11,839699,TCS,532540,3640.0,PE,1210000000532540,None,0,0.0
1211250925839730,INFY 25 Sep 25 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1760CE,12,11,839730,INFY,500209,1760.0,CE,1210000000500209,None,0,0.0
1211250925839757,TATASTEEL 25 Sep 25 172.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP172.5CE,12,11,839757,TATASTEEL,500470,172.5,CE,1210000000500470,None,0,0.0
1211250925839767,TATAMOTORS 25 Sep 25 630 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP630CE,12,11,839767,TATAMOTORS,500570,630.0,CE,1210000000500570,None,0,0.0
1211250925839774,TCS 25 Sep 25 3620 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3620CE,12,11,839774,TCS,532540,3620.0,CE,1210000000532540,None,0,0.0
1211250925839778,TATAMOTORS 25 Sep 25 630 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP630PE,12,11,839778,TATAMOTORS,500570,630.0,PE,1210000000500570,None,0,0.0
1211250925839802,INFY 25 Sep 25 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1760PE,12,11,839802,INFY,500209,1760.0,PE,1210000000500209,None,0,0.0
1211250925839907,TITAN 25 Sep 25 3260 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3260PE,12,11,839907,TITAN,500114,3260.0,PE,1210000000500114,None,0,0.0
1211250925839913,TCS 25 Sep 25 3660 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3660PE,12,11,839913,TCS,532540,3660.0,PE,1210000000532540,None,0,0.0
1211250925839928,JIOFIN 25 Sep 25 275 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP275CE,12,11,839928,JIOFIN,543940,275.0,CE,1210000000543940,None,0,0.0
1211250925839932,INDUSINDBK 25 Sep 25 740 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP740CE,12,11,839932,INDUSINDBK,532187,740.0,CE,1210000000532187,None,0,0.0
1211250925839948,JIOFIN 25 Sep 25 275 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP275PE,12,11,839948,JIOFIN,543940,275.0,PE,1210000000543940,None,0,0.0
1211250925839951,INDUSINDBK 25 Sep 25 740 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP740PE,12,11,839951,INDUSINDBK,532187,740.0,PE,1210000000532187,None,0,0.0
1211250925839975,INFY 25 Sep 25 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1780CE,12,11,839975,INFY,500209,1780.0,CE,1210000000500209,None,0,0.0
1211250925840022,TATAMOTORS 25 Sep 25 610 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP610CE,12,11,840022,TATAMOTORS,500570,610.0,CE,1210000000500570,None,0,0.0
1211250925840031,TATAMOTORS 25 Sep 25 610 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP610PE,12,11,840031,TATAMOTORS,500570,610.0,PE,1210000000500570,None,0,0.0
1211250925840067,CANBK 25 Sep 25 103 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP103CE,12,11,840067,CANBK,532483,103.0,CE,1210000000532483,None,0,0.0
1211250925840079,CANBK 25 Sep 25 103 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP103PE,12,11,840079,CANBK,532483,103.0,PE,1210000000532483,None,0,0.0
1211250925840108,INFY 25 Sep 25 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1780PE,12,11,840108,INFY,500209,1780.0,PE,1210000000500209,None,0,0.0
1211250925840283,CANBK 25 Sep 25 102 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP102CE,12,11,840283,CANBK,532483,102.0,CE,1210000000532483,None,0,0.0
1211250925840295,CANBK 25 Sep 25 102 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP102PE,12,11,840295,CANBK,532483,102.0,PE,1210000000532483,None,0,0.0
1211250925840319,JIOFIN 25 Sep 25 272.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP272.5CE,12,11,840319,JIOFIN,543940,272.5,CE,1210000000543940,None,0,0.0
1211250925840333,JIOFIN 25 Sep 25 272.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP272.5PE,12,11,840333,JIOFIN,543940,272.5,PE,1210000000543940,None,0,0.0
1211250925840360,TITAN 25 Sep 25 3260 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3260CE,12,11,840360,TITAN,500114,3260.0,CE,1210000000500114,None,0,0.0
1211250925840365,TCS 25 Sep 25 3660 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3660CE,12,11,840365,TCS,532540,3660.0,CE,1210000000532540,None,0,0.0
1211250925840414,ICICIBANK 25 Sep 25 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1340PE,12,11,840414,ICICIBANK,532174,1340.0,PE,1210000000532174,None,0,0.0
1211250925840444,JIOFIN 25 Sep 25 270 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP270CE,12,11,840444,JIOFIN,543940,270.0,CE,1210000000543940,None,0,0.0
1211250925840446,JIOFIN 25 Sep 25 270 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP270PE,12,11,840446,JIOFIN,543940,270.0,PE,1210000000543940,None,0,0.0
1211250925840447,CANBK 25 Sep 25 101 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP101CE,12,11,840447,CANBK,532483,101.0,CE,1210000000532483,None,0,0.0
1211250925840448,TITAN 25 Sep 25 3620 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3620PE,12,11,840448,TITAN,500114,3620.0,PE,1210000000500114,None,0,0.0
1211250925840450,CANBK 25 Sep 25 101 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP101PE,12,11,840450,CANBK,532483,101.0,PE,1210000000532483,None,0,0.0
1211250925840504,TATAMOTORS 25 Sep 25 600 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP600CE,12,11,840504,TATAMOTORS,500570,600.0,CE,1210000000500570,None,0,0.0
1211250925840514,TATAMOTORS 25 Sep 25 600 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATAMOTORS25SEP600PE,12,11,840514,TATAMOTORS,500570,600.0,PE,1210000000500570,None,0,0.0
1211250925840540,INDUSINDBK 25 Sep 25 920 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP920CE,12,11,840540,INDUSINDBK,532187,920.0,CE,1210000000532187,None,0,0.0
1211250925840546,INDUSINDBK 25 Sep 25 920 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP920PE,12,11,840546,INDUSINDBK,532187,920.0,PE,1210000000532187,None,0,0.0
1211250925840553,ICICIBANK 25 Sep 25 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1340CE,12,11,840553,ICICIBANK,532174,1340.0,CE,1210000000532174,None,0,0.0
1211250925840587,INDUSINDBK 25 Sep 25 910 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP910CE,12,11,840587,INDUSINDBK,532187,910.0,CE,1210000000532187,None,0,0.0
1211250925840593,TITAN 25 Sep 25 3620 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3620CE,12,11,840593,TITAN,500114,3620.0,CE,1210000000500114,None,0,0.0
1211250925840597,INDUSINDBK 25 Sep 25 910 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP910PE,12,11,840597,INDUSINDBK,532187,910.0,PE,1210000000532187,None,0,0.0
1211250925840673,JIOFIN 25 Sep 25 267.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP267.5CE,12,11,840673,JIOFIN,543940,267.5,CE,1210000000543940,None,0,0.0
1211250925840674,TCS 25 Sep 25 3280 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3280PE,12,11,840674,TCS,532540,3280.0,PE,1210000000532540,None,0,0.0
1211250925840694,JIOFIN 25 Sep 25 267.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP267.5PE,12,11,840694,JIOFIN,543940,267.5,PE,1210000000543940,None,0,0.0
1211250925840720,CANBK 25 Sep 25 98 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP98PE,12,11,840720,CANBK,532483,98.0,PE,1210000000532483,None,0,0.0
1211250925840739,CANBK 25 Sep 25 99 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP99CE,12,11,840739,CANBK,532483,99.0,CE,1210000000532483,None,0,0.0
1211250925840802,SBIN 25 Sep 25 710 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP710CE,12,11,840802,SBIN,500112,710.0,CE,1210000000500112,None,0,0.0
1211250925840807,TATASTEEL 25 Sep 25 132.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP132.5PE,12,11,840807,TATASTEEL,500470,132.5,PE,1210000000500470,None,0,0.0
1211250925840820,SBIN 25 Sep 25 710 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP710PE,12,11,840820,SBIN,500112,710.0,PE,1210000000500112,None,0,0.0
1211250925840822,TCS 25 Sep 25 3280 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3280CE,12,11,840822,TCS,532540,3280.0,CE,1210000000532540,None,0,0.0
1211250925840918,TITAN 25 Sep 25 3640 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3640CE,12,11,840918,TITAN,500114,3640.0,CE,1210000000500114,None,0,0.0
1211250925840965,CANBK 25 Sep 25 100 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP100CE,12,11,840965,CANBK,532483,100.0,CE,1210000000532483,None,0,0.0
1211250925840981,CANBK 25 Sep 25 98 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP98CE,12,11,840981,CANBK,532483,98.0,CE,1210000000532483,None,0,0.0
1211250925840982,CANBK 25 Sep 25 100 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP100PE,12,11,840982,CANBK,532483,100.0,PE,1210000000532483,None,0,0.0
1211250925841069,TATASTEEL 25 Sep 25 132.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP132.5CE,12,11,841069,TATASTEEL,500470,132.5,CE,1210000000500470,None,0,0.0
1211250925841073,TITAN 25 Sep 25 3640 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3640PE,12,11,841073,TITAN,500114,3640.0,PE,1210000000500114,None,0,0.0
1211250925841107,CANBK 25 Sep 25 99 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP99PE,12,11,841107,CANBK,532483,99.0,PE,1210000000532483,None,0,0.0
1211250925841239,TITAN 25 Sep 25 3660 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3660CE,12,11,841239,TITAN,500114,3660.0,CE,1210000000500114,None,0,0.0
1211250925841277,TITAN 25 Sep 25 3660 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3660PE,12,11,841277,TITAN,500114,3660.0,PE,1210000000500114,None,0,0.0
1211250925841281,JSWSTEEL 25 Sep 25 1080 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1080CE,12,11,841281,JSWSTEEL,500228,1080.0,CE,1210000000500228,None,0,0.0
1211250925841295,RELIANCE 25 Sep 25 1530 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1530CE,12,11,841295,RELIANCE,500325,1530.0,CE,1210000000500325,None,0,0.0
1211250925841327,HDFCBANK 25 Sep 25 2100 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2100CE,12,11,841327,HDFCBANK,500180,2100.0,CE,1210000000500180,None,0,0.0
1211250925841330,JSWSTEEL 25 Sep 25 1080 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1080PE,12,11,841330,JSWSTEEL,500228,1080.0,PE,1210000000500228,None,0,0.0
1211250925841343,RELIANCE 25 Sep 25 1530 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1530PE,12,11,841343,RELIANCE,500325,1530.0,PE,1210000000500325,None,0,0.0
1211250925841344,RELIANCE 25 Sep 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1520CE,12,11,841344,RELIANCE,500325,1520.0,CE,1210000000500325,None,0,0.0
1211250925841371,HDFCBANK 25 Sep 25 2100 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2100PE,12,11,841371,HDFCBANK,500180,2100.0,PE,1210000000500180,None,0,0.0
1211250925841392,RELIANCE 25 Sep 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1520PE,12,11,841392,RELIANCE,500325,1520.0,PE,1210000000500325,None,0,0.0
1211250925841418,SENSEX 25 Sep 25 77700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77700PE,12,11,841418,SENSEX,1,77700.0,PE,12100000001,None,0,0.0
1211250925841419,SENSEX 25 Sep 25 84300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84300CE,12,11,841419,SENSEX,1,84300.0,CE,12100000001,None,0,0.0
1211250925841421,SENSEX 25 Sep 25 86600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86600CE,12,11,841421,SENSEX,1,86600.0,CE,12100000001,None,0,0.0
1211250925841424,SENSEX 25 Sep 25 80600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80600CE,12,11,841424,SENSEX,1,80600.0,CE,12100000001,None,0,0.0
1211250925841425,SENSEX 25 Sep 25 82900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82900CE,12,11,841425,SENSEX,1,82900.0,CE,12100000001,None,0,0.0
1211250925841426,SENSEX 25 Sep 25 78300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78300PE,12,11,841426,SENSEX,1,78300.0,PE,12100000001,None,0,0.0
1211250925841428,SENSEX 25 Sep 25 74600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74600PE,12,11,841428,SENSEX,1,74600.0,PE,12100000001,None,0,0.0
1211250925841430,SENSEX 25 Sep 25 88300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88300PE,12,11,841430,SENSEX,1,88300.0,PE,12100000001,None,0,0.0
1211250925841432,SENSEX 25 Sep 25 75300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75300CE,12,11,841432,SENSEX,1,75300.0,CE,12100000001,None,0,0.0
1211250925841434,SENSEX 25 Sep 25 77600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77600CE,12,11,841434,SENSEX,1,77600.0,CE,12100000001,None,0,0.0
1211250925841435,SENSEX 25 Sep 25 79900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79900CE,12,11,841435,SENSEX,1,79900.0,CE,12100000001,None,0,0.0
1211250925841436,SENSEX 25 Sep 25 82300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82300PE,12,11,841436,SENSEX,1,82300.0,PE,12100000001,None,0,0.0
1211250925841437,SENSEX 25 Sep 25 84600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84600PE,12,11,841437,SENSEX,1,84600.0,PE,12100000001,None,0,0.0
1211250925841438,SENSEX 25 Sep 25 86900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86900PE,12,11,841438,SENSEX,1,86900.0,PE,12100000001,None,0,0.0
1211250925841439,INFY 25 Sep 25 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1440PE,12,11,841439,INFY,500209,1440.0,PE,1210000000500209,None,0,0.0
1211250925841441,SENSEX 25 Sep 25 80900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80900PE,12,11,841441,SENSEX,1,80900.0,PE,12100000001,None,0,0.0
1211250925841442,SENSEX 25 Sep 25 85300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85300CE,12,11,841442,SENSEX,1,85300.0,CE,12100000001,None,0,0.0
1211250925841443,SENSEX 25 Sep 25 87600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87600CE,12,11,841443,SENSEX,1,87600.0,CE,12100000001,None,0,0.0
1211250925841446,SENSEX 25 Sep 25 81600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81600CE,12,11,841446,SENSEX,1,81600.0,CE,12100000001,None,0,0.0
1211250925841448,SENSEX 25 Sep 25 83900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83900CE,12,11,841448,SENSEX,1,83900.0,CE,12100000001,None,0,0.0
1211250925841449,SENSEX 25 Sep 25 79300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79300PE,12,11,841449,SENSEX,1,79300.0,PE,12100000001,None,0,0.0
1211250925841450,SENSEX 25 Sep 25 75600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75600PE,12,11,841450,SENSEX,1,75600.0,PE,12100000001,None,0,0.0
1211250925841451,SENSEX 25 Sep 25 77900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77900PE,12,11,841451,SENSEX,1,77900.0,PE,12100000001,None,0,0.0
1211250925841452,SENSEX 25 Sep 25 88200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88200CE,12,11,841452,SENSEX,1,88200.0,CE,12100000001,None,0,0.0
1211250925841453,SENSEX 25 Sep 25 82200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82200CE,12,11,841453,SENSEX,1,82200.0,CE,12100000001,None,0,0.0
1211250925841454,SENSEX 25 Sep 25 84500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84500CE,12,11,841454,SENSEX,1,84500.0,CE,12100000001,None,0,0.0
1211250925841455,SENSEX 25 Sep 25 87900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87900PE,12,11,841455,SENSEX,1,87900.0,PE,12100000001,None,0,0.0
1211250925841458,SENSEX 25 Sep 25 80800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80800CE,12,11,841458,SENSEX,1,80800.0,CE,12100000001,None,0,0.0
1211250925841461,SENSEX 25 Sep 25 76200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76200PE,12,11,841461,SENSEX,1,76200.0,PE,12100000001,None,0,0.0
1211250925841466,SENSEX 25 Sep 25 79200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79200CE,12,11,841466,SENSEX,1,79200.0,CE,12100000001,None,0,0.0
1211250925841467,SENSEX 25 Sep 25 86200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86200PE,12,11,841467,SENSEX,1,86200.0,PE,12100000001,None,0,0.0
1211250925841468,SENSEX 25 Sep 25 88500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88500PE,12,11,841468,SENSEX,1,88500.0,PE,12100000001,None,0,0.0
1211250925841469,SENSEX 25 Sep 25 75500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75500CE,12,11,841469,SENSEX,1,75500.0,CE,12100000001,None,0,0.0
1211250925841470,SENSEX 25 Sep 25 77800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77800CE,12,11,841470,SENSEX,1,77800.0,CE,12100000001,None,0,0.0
1211250925841471,SENSEX 25 Sep 25 80200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80200PE,12,11,841471,SENSEX,1,80200.0,PE,12100000001,None,0,0.0
1211250925841472,SENSEX 25 Sep 25 82500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82500PE,12,11,841472,SENSEX,1,82500.0,PE,12100000001,None,0,0.0
1211250925841473,SENSEX 25 Sep 25 84800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84800PE,12,11,841473,SENSEX,1,84800.0,PE,12100000001,None,0,0.0
1211250925841474,SENSEX 25 Sep 25 89200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89200CE,12,11,841474,SENSEX,1,89200.0,CE,12100000001,None,0,0.0
1211250925841477,SENSEX 25 Sep 25 83200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83200CE,12,11,841477,SENSEX,1,83200.0,CE,12100000001,None,0,0.0
1211250925841478,SENSEX 25 Sep 25 85500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85500CE,12,11,841478,SENSEX,1,85500.0,CE,12100000001,None,0,0.0
1211250925841479,SENSEX 25 Sep 25 87800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87800CE,12,11,841479,SENSEX,1,87800.0,CE,12100000001,None,0,0.0
1211250925841480,SENSEX 25 Sep 25 81800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81800CE,12,11,841480,SENSEX,1,81800.0,CE,12100000001,None,0,0.0
1211250925841481,SENSEX 25 Sep 25 77200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77200PE,12,11,841481,SENSEX,1,77200.0,PE,12100000001,None,0,0.0
1211250925841482,SENSEX 25 Sep 25 79500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79500PE,12,11,841482,SENSEX,1,79500.0,PE,12100000001,None,0,0.0
1211250925841484,SENSEX 25 Sep 25 75800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75800PE,12,11,841484,SENSEX,1,75800.0,PE,12100000001,None,0,0.0
1211250925841487,SENSEX 25 Sep 25 80100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80100CE,12,11,841487,SENSEX,1,80100.0,CE,12100000001,None,0,0.0
1211250925841488,SENSEX 25 Sep 25 85800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85800PE,12,11,841488,SENSEX,1,85800.0,PE,12100000001,None,0,0.0
1211250925841490,SENSEX 25 Sep 25 77100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77100CE,12,11,841490,SENSEX,1,77100.0,CE,12100000001,None,0,0.0
1211250925841491,SENSEX 25 Sep 25 79400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79400CE,12,11,841491,SENSEX,1,79400.0,CE,12100000001,None,0,0.0
1211250925841493,SENSEX 25 Sep 25 84100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84100PE,12,11,841493,SENSEX,1,84100.0,PE,12100000001,None,0,0.0
1211250925841494,SENSEX 25 Sep 25 86400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86400PE,12,11,841494,SENSEX,1,86400.0,PE,12100000001,None,0,0.0
1211250925841495,SENSEX 25 Sep 25 75700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75700CE,12,11,841495,SENSEX,1,75700.0,CE,12100000001,None,0,0.0
1211250925841497,SENSEX 25 Sep 25 80400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80400PE,12,11,841497,SENSEX,1,80400.0,PE,12100000001,None,0,0.0
1211250925841498,SENSEX 25 Sep 25 82700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82700PE,12,11,841498,SENSEX,1,82700.0,PE,12100000001,None,0,0.0
1211250925841499,SENSEX 25 Sep 25 87100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87100CE,12,11,841499,SENSEX,1,87100.0,CE,12100000001,None,0,0.0
1211250925841500,SENSEX 25 Sep 25 89400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89400CE,12,11,841500,SENSEX,1,89400.0,CE,12100000001,None,0,0.0
1211250925841501,SENSEX 25 Sep 25 81100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81100CE,12,11,841501,SENSEX,1,81100.0,CE,12100000001,None,0,0.0
1211250925841502,SENSEX 25 Sep 25 83400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83400CE,12,11,841502,SENSEX,1,83400.0,CE,12100000001,None,0,0.0
1211250925841503,SENSEX 25 Sep 25 85700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85700CE,12,11,841503,SENSEX,1,85700.0,CE,12100000001,None,0,0.0
1211250925841507,SENSEX 25 Sep 25 75100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75100PE,12,11,841507,SENSEX,1,75100.0,PE,12100000001,None,0,0.0
1211250925841509,SENSEX 25 Sep 25 77400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77400PE,12,11,841509,SENSEX,1,77400.0,PE,12100000001,None,0,0.0
1211250925841510,SENSEX 25 Sep 25 79700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79700PE,12,11,841510,SENSEX,1,79700.0,PE,12100000001,None,0,0.0
1211250925841512,SENSEX 25 Sep 25 85100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85100PE,12,11,841512,SENSEX,1,85100.0,PE,12100000001,None,0,0.0
1211250925841513,SENSEX 25 Sep 25 87400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87400PE,12,11,841513,SENSEX,1,87400.0,PE,12100000001,None,0,0.0
1211250925841514,SENSEX 25 Sep 25 81400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81400PE,12,11,841514,SENSEX,1,81400.0,PE,12100000001,None,0,0.0
1211250925841515,SENSEX 25 Sep 25 83700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83700PE,12,11,841515,SENSEX,1,83700.0,PE,12100000001,None,0,0.0
1211250925841518,SENSEX 25 Sep 25 77300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77300CE,12,11,841518,SENSEX,1,77300.0,CE,12100000001,None,0,0.0
1211250925841519,SENSEX 25 Sep 25 79600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79600CE,12,11,841519,SENSEX,1,79600.0,CE,12100000001,None,0,0.0
1211250925841520,SENSEX 25 Sep 25 75900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75900CE,12,11,841520,SENSEX,1,75900.0,CE,12100000001,None,0,0.0
1211250925841522,SENSEX 25 Sep 25 87300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87300CE,12,11,841522,SENSEX,1,87300.0,CE,12100000001,None,0,0.0
1211250925841523,SENSEX 25 Sep 25 81300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81300CE,12,11,841523,SENSEX,1,81300.0,CE,12100000001,None,0,0.0
1211250925841524,SENSEX 25 Sep 25 83600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83600CE,12,11,841524,SENSEX,1,83600.0,CE,12100000001,None,0,0.0
1211250925841525,SENSEX 25 Sep 25 85900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85900CE,12,11,841525,SENSEX,1,85900.0,CE,12100000001,None,0,0.0
1211250925841528,SENSEX 25 Sep 25 75300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75300PE,12,11,841528,SENSEX,1,75300.0,PE,12100000001,None,0,0.0
1211250925841529,SENSEX 25 Sep 25 77600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77600PE,12,11,841529,SENSEX,1,77600.0,PE,12100000001,None,0,0.0
1211250925841530,SENSEX 25 Sep 25 79900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79900PE,12,11,841530,SENSEX,1,79900.0,PE,12100000001,None,0,0.0
1211250925841531,SENSEX 25 Sep 25 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89000PE,12,11,841531,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211250925841532,SENSEX 25 Sep 25 85300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85300PE,12,11,841532,SENSEX,1,85300.0,PE,12100000001,None,0,0.0
1211250925841533,SENSEX 25 Sep 25 87600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87600PE,12,11,841533,SENSEX,1,87600.0,PE,12100000001,None,0,0.0
1211250925841534,SENSEX 25 Sep 25 81600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81600PE,12,11,841534,SENSEX,1,81600.0,PE,12100000001,None,0,0.0
1211250925841535,SENSEX 25 Sep 25 83900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83900PE,12,11,841535,SENSEX,1,83900.0,PE,12100000001,None,0,0.0
1211250925841540,SENSEX 25 Sep 25 75200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75200CE,12,11,841540,SENSEX,1,75200.0,CE,12100000001,None,0,0.0
1211250925841541,SENSEX 25 Sep 25 77500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77500CE,12,11,841541,SENSEX,1,77500.0,CE,12100000001,None,0,0.0
1211250925841542,SENSEX 25 Sep 25 79800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79800CE,12,11,841542,SENSEX,1,79800.0,CE,12100000001,None,0,0.0
1211250925841544,SENSEX 25 Sep 25 85200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85200CE,12,11,841544,SENSEX,1,85200.0,CE,12100000001,None,0,0.0
1211250925841545,SENSEX 25 Sep 25 87500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87500CE,12,11,841545,SENSEX,1,87500.0,CE,12100000001,None,0,0.0
1211250925841547,SENSEX 25 Sep 25 81500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81500CE,12,11,841547,SENSEX,1,81500.0,CE,12100000001,None,0,0.0
1211250925841548,SENSEX 25 Sep 25 83800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83800CE,12,11,841548,SENSEX,1,83800.0,CE,12100000001,None,0,0.0
1211250925841550,SENSEX 25 Sep 25 79200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79200PE,12,11,841550,SENSEX,1,79200.0,PE,12100000001,None,0,0.0
1211250925841553,SENSEX 25 Sep 25 75500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75500PE,12,11,841553,SENSEX,1,75500.0,PE,12100000001,None,0,0.0
1211250925841554,SENSEX 25 Sep 25 77800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77800PE,12,11,841554,SENSEX,1,77800.0,PE,12100000001,None,0,0.0
1211250925841558,SENSEX 25 Sep 25 89200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89200PE,12,11,841558,SENSEX,1,89200.0,PE,12100000001,None,0,0.0
1211250925841561,SENSEX 25 Sep 25 83200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83200PE,12,11,841561,SENSEX,1,83200.0,PE,12100000001,None,0,0.0
1211250925841562,SENSEX 25 Sep 25 85500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85500PE,12,11,841562,SENSEX,1,85500.0,PE,12100000001,None,0,0.0
1211250925841563,SENSEX 25 Sep 25 87800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87800PE,12,11,841563,SENSEX,1,87800.0,PE,12100000001,None,0,0.0
1211250925841564,SENSEX 25 Sep 25 81800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81800PE,12,11,841564,SENSEX,1,81800.0,PE,12100000001,None,0,0.0
1211250925841567,SENSEX 25 Sep 25 79100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79100CE,12,11,841567,SENSEX,1,79100.0,CE,12100000001,None,0,0.0
1211250925841568,SENSEX 25 Sep 25 75400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75400CE,12,11,841568,SENSEX,1,75400.0,CE,12100000001,None,0,0.0
1211250925841569,SENSEX 25 Sep 25 77700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77700CE,12,11,841569,SENSEX,1,77700.0,CE,12100000001,None,0,0.0
1211250925841571,SENSEX 25 Sep 25 89100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89100CE,12,11,841571,SENSEX,1,89100.0,CE,12100000001,None,0,0.0
1211250925841573,SENSEX 25 Sep 25 83100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83100CE,12,11,841573,SENSEX,1,83100.0,CE,12100000001,None,0,0.0
1211250925841574,SENSEX 25 Sep 25 85400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85400CE,12,11,841574,SENSEX,1,85400.0,CE,12100000001,None,0,0.0
1211250925841575,SENSEX 25 Sep 25 87700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87700CE,12,11,841575,SENSEX,1,87700.0,CE,12100000001,None,0,0.0
1211250925841576,SENSEX 25 Sep 25 81700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81700CE,12,11,841576,SENSEX,1,81700.0,CE,12100000001,None,0,0.0
1211250925841580,SENSEX 25 Sep 25 77100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77100PE,12,11,841580,SENSEX,1,77100.0,PE,12100000001,None,0,0.0
1211250925841581,SENSEX 25 Sep 25 79400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79400PE,12,11,841581,SENSEX,1,79400.0,PE,12100000001,None,0,0.0
1211250925841583,SENSEX 25 Sep 25 75700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75700PE,12,11,841583,SENSEX,1,75700.0,PE,12100000001,None,0,0.0
1211250925841584,SENSEX 25 Sep 25 87100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87100PE,12,11,841584,SENSEX,1,87100.0,PE,12100000001,None,0,0.0
1211250925841585,SENSEX 25 Sep 25 89400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89400PE,12,11,841585,SENSEX,1,89400.0,PE,12100000001,None,0,0.0
1211250925841586,SENSEX 25 Sep 25 78700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78700CE,12,11,841586,SENSEX,1,78700.0,CE,12100000001,None,0,0.0
1211250925841587,SENSEX 25 Sep 25 81100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81100PE,12,11,841587,SENSEX,1,81100.0,PE,12100000001,None,0,0.0
1211250925841588,SENSEX 25 Sep 25 83400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83400PE,12,11,841588,SENSEX,1,83400.0,PE,12100000001,None,0,0.0
1211250925841589,SENSEX 25 Sep 25 85700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85700PE,12,11,841589,SENSEX,1,85700.0,PE,12100000001,None,0,0.0
1211250925841594,SENSEX 25 Sep 25 79300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79300CE,12,11,841594,SENSEX,1,79300.0,CE,12100000001,None,0,0.0
1211250925841596,SENSEX 25 Sep 25 75600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75600CE,12,11,841596,SENSEX,1,75600.0,CE,12100000001,None,0,0.0
1211250925841597,SENSEX 25 Sep 25 89300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89300CE,12,11,841597,SENSEX,1,89300.0,CE,12100000001,None,0,0.0
1211250925841599,SENSEX 25 Sep 25 83300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83300CE,12,11,841599,SENSEX,1,83300.0,CE,12100000001,None,0,0.0
1211250925841600,SENSEX 25 Sep 25 85600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85600CE,12,11,841600,SENSEX,1,85600.0,CE,12100000001,None,0,0.0
1211250925841601,SENSEX 25 Sep 25 87900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87900CE,12,11,841601,SENSEX,1,87900.0,CE,12100000001,None,0,0.0
1211250925841602,SENSEX 25 Sep 25 81900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81900CE,12,11,841602,SENSEX,1,81900.0,CE,12100000001,None,0,0.0
1211250925841605,SENSEX 25 Sep 25 77300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77300PE,12,11,841605,SENSEX,1,77300.0,PE,12100000001,None,0,0.0
1211250925841606,SENSEX 25 Sep 25 79600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79600PE,12,11,841606,SENSEX,1,79600.0,PE,12100000001,None,0,0.0
1211250925841607,SENSEX 25 Sep 25 75900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75900PE,12,11,841607,SENSEX,1,75900.0,PE,12100000001,None,0,0.0
1211250925841608,SENSEX 25 Sep 25 87300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87300PE,12,11,841608,SENSEX,1,87300.0,PE,12100000001,None,0,0.0
1211250925841610,SENSEX 25 Sep 25 76600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76600CE,12,11,841610,SENSEX,1,76600.0,CE,12100000001,None,0,0.0
1211250925841611,SENSEX 25 Sep 25 78900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78900CE,12,11,841611,SENSEX,1,78900.0,CE,12100000001,None,0,0.0
1211250925841614,SENSEX 25 Sep 25 81300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81300PE,12,11,841614,SENSEX,1,81300.0,PE,12100000001,None,0,0.0
1211250925841615,SENSEX 25 Sep 25 83600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83600PE,12,11,841615,SENSEX,1,83600.0,PE,12100000001,None,0,0.0
1211250925841616,SENSEX 25 Sep 25 85900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85900PE,12,11,841616,SENSEX,1,85900.0,PE,12100000001,None,0,0.0
1211250925841618,SENSEX 25 Sep 25 88900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88900CE,12,11,841618,SENSEX,1,88900.0,CE,12100000001,None,0,0.0
1211250925841621,SENSEX 25 Sep 25 77200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77200CE,12,11,841621,SENSEX,1,77200.0,CE,12100000001,None,0,0.0
1211250925841625,SENSEX 25 Sep 25 76900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76900PE,12,11,841625,SENSEX,1,76900.0,PE,12100000001,None,0,0.0
1211250925841626,SENSEX 25 Sep 25 87200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87200CE,12,11,841626,SENSEX,1,87200.0,CE,12100000001,None,0,0.0
1211250925841627,SENSEX 25 Sep 25 81200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81200CE,12,11,841627,SENSEX,1,81200.0,CE,12100000001,None,0,0.0
1211250925841628,SENSEX 25 Sep 25 83500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83500CE,12,11,841628,SENSEX,1,83500.0,CE,12100000001,None,0,0.0
1211250925841629,SENSEX 25 Sep 25 85800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85800CE,12,11,841629,SENSEX,1,85800.0,CE,12100000001,None,0,0.0
1211250925841632,SENSEX 25 Sep 25 75200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75200PE,12,11,841632,SENSEX,1,75200.0,PE,12100000001,None,0,0.0
1211250925841633,SENSEX 25 Sep 25 77500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77500PE,12,11,841633,SENSEX,1,77500.0,PE,12100000001,None,0,0.0
1211250925841635,SENSEX 25 Sep 25 78200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78200CE,12,11,841635,SENSEX,1,78200.0,CE,12100000001,None,0,0.0
1211250925841636,SENSEX 25 Sep 25 85200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85200PE,12,11,841636,SENSEX,1,85200.0,PE,12100000001,None,0,0.0
1211250925841637,SENSEX 25 Sep 25 87500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87500PE,12,11,841637,SENSEX,1,87500.0,PE,12100000001,None,0,0.0
1211250925841638,SENSEX 25 Sep 25 74500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74500CE,12,11,841638,SENSEX,1,74500.0,CE,12100000001,None,0,0.0
1211250925841639,SENSEX 25 Sep 25 76800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76800CE,12,11,841639,SENSEX,1,76800.0,CE,12100000001,None,0,0.0
1211250925841640,SENSEX 25 Sep 25 81500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81500PE,12,11,841640,SENSEX,1,81500.0,PE,12100000001,None,0,0.0
1211250925841641,SENSEX 25 Sep 25 83800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83800PE,12,11,841641,SENSEX,1,83800.0,PE,12100000001,None,0,0.0
1211250925841643,SENSEX 25 Sep 25 86800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86800CE,12,11,841643,SENSEX,1,86800.0,CE,12100000001,None,0,0.0
1211250925841648,SENSEX 25 Sep 25 75100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75100CE,12,11,841648,SENSEX,1,75100.0,CE,12100000001,None,0,0.0
1211250925841650,SENSEX 25 Sep 25 78500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78500PE,12,11,841650,SENSEX,1,78500.0,PE,12100000001,None,0,0.0
1211250925841651,SENSEX 25 Sep 25 74800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74800PE,12,11,841651,SENSEX,1,74800.0,PE,12100000001,None,0,0.0
1211250925841652,SENSEX 25 Sep 25 85100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85100CE,12,11,841652,SENSEX,1,85100.0,CE,12100000001,None,0,0.0
1211250925841653,SENSEX 25 Sep 25 87400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87400CE,12,11,841653,SENSEX,1,87400.0,CE,12100000001,None,0,0.0
1211250925841657,SENSEX 25 Sep 25 81400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81400CE,12,11,841657,SENSEX,1,81400.0,CE,12100000001,None,0,0.0
1211250925841658,SENSEX 25 Sep 25 83700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83700CE,12,11,841658,SENSEX,1,83700.0,CE,12100000001,None,0,0.0
1211250925841661,SENSEX 25 Sep 25 79100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79100PE,12,11,841661,SENSEX,1,79100.0,PE,12100000001,None,0,0.0
1211250925841663,SENSEX 25 Sep 25 75400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75400PE,12,11,841663,SENSEX,1,75400.0,PE,12100000001,None,0,0.0
1211250925841665,SENSEX 25 Sep 25 89100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89100PE,12,11,841665,SENSEX,1,89100.0,PE,12100000001,None,0,0.0
1211250925841667,SENSEX 25 Sep 25 76100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76100CE,12,11,841667,SENSEX,1,76100.0,CE,12100000001,None,0,0.0
1211250925841668,SENSEX 25 Sep 25 78400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78400CE,12,11,841668,SENSEX,1,78400.0,CE,12100000001,None,0,0.0
1211250925841669,SENSEX 25 Sep 25 83100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83100PE,12,11,841669,SENSEX,1,83100.0,PE,12100000001,None,0,0.0
1211250925841670,SENSEX 25 Sep 25 85400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85400PE,12,11,841670,SENSEX,1,85400.0,PE,12100000001,None,0,0.0
1211250925841671,SENSEX 25 Sep 25 87700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87700PE,12,11,841671,SENSEX,1,87700.0,PE,12100000001,None,0,0.0
1211250925841672,SENSEX 25 Sep 25 74700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74700CE,12,11,841672,SENSEX,1,74700.0,CE,12100000001,None,0,0.0
1211250925841673,SENSEX 25 Sep 25 81700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81700PE,12,11,841673,SENSEX,1,81700.0,PE,12100000001,None,0,0.0
1211250925841675,SENSEX 25 Sep 25 86100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86100CE,12,11,841675,SENSEX,1,86100.0,CE,12100000001,None,0,0.0
1211250925841676,SENSEX 25 Sep 25 88400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88400CE,12,11,841676,SENSEX,1,88400.0,CE,12100000001,None,0,0.0
1211250925841678,SENSEX 25 Sep 25 82400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82400CE,12,11,841678,SENSEX,1,82400.0,CE,12100000001,None,0,0.0
1211250925841679,SENSEX 25 Sep 25 84700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84700CE,12,11,841679,SENSEX,1,84700.0,CE,12100000001,None,0,0.0
1211250925841680,TCS 25 Sep 25 3260 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3260PE,12,11,841680,TCS,532540,3260.0,PE,1210000000532540,None,0,0.0
1211250925841683,SENSEX 25 Sep 25 76400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76400PE,12,11,841683,SENSEX,1,76400.0,PE,12100000001,None,0,0.0
1211250925841684,SENSEX 25 Sep 25 78700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78700PE,12,11,841684,SENSEX,1,78700.0,PE,12100000001,None,0,0.0
1211250925841685,SENSEX 25 Sep 25 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89000CE,12,11,841685,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211250925841687,SENSEX 25 Sep 25 88700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88700PE,12,11,841687,SENSEX,1,88700.0,PE,12100000001,None,0,0.0
1211250925841690,SENSEX 25 Sep 25 89300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89300PE,12,11,841690,SENSEX,1,89300.0,PE,12100000001,None,0,0.0
1211250925841691,SENSEX 25 Sep 25 76300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76300CE,12,11,841691,SENSEX,1,76300.0,CE,12100000001,None,0,0.0
1211250925841693,SENSEX 25 Sep 25 78600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78600CE,12,11,841693,SENSEX,1,78600.0,CE,12100000001,None,0,0.0
1211250925841694,SENSEX 25 Sep 25 83300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83300PE,12,11,841694,SENSEX,1,83300.0,PE,12100000001,None,0,0.0
1211250925841695,SENSEX 25 Sep 25 85600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85600PE,12,11,841695,SENSEX,1,85600.0,PE,12100000001,None,0,0.0
1211250925841698,SENSEX 25 Sep 25 74900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74900CE,12,11,841698,SENSEX,1,74900.0,CE,12100000001,None,0,0.0
1211250925841699,SENSEX 25 Sep 25 81900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81900PE,12,11,841699,SENSEX,1,81900.0,PE,12100000001,None,0,0.0
1211250925841700,SENSEX 25 Sep 25 86300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86300CE,12,11,841700,SENSEX,1,86300.0,CE,12100000001,None,0,0.0
1211250925841701,SENSEX 25 Sep 25 88600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88600CE,12,11,841701,SENSEX,1,88600.0,CE,12100000001,None,0,0.0
1211250925841704,SENSEX 25 Sep 25 80300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80300CE,12,11,841704,SENSEX,1,80300.0,CE,12100000001,None,0,0.0
1211250925841705,SENSEX 25 Sep 25 82600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82600CE,12,11,841705,SENSEX,1,82600.0,CE,12100000001,None,0,0.0
1211250925841706,SENSEX 25 Sep 25 84900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84900CE,12,11,841706,SENSEX,1,84900.0,CE,12100000001,None,0,0.0
1211250925841711,SENSEX 25 Sep 25 76600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76600PE,12,11,841711,SENSEX,1,76600.0,PE,12100000001,None,0,0.0
1211250925841712,SENSEX 25 Sep 25 78900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78900PE,12,11,841712,SENSEX,1,78900.0,PE,12100000001,None,0,0.0
1211250925841716,SENSEX 25 Sep 25 84300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84300PE,12,11,841716,SENSEX,1,84300.0,PE,12100000001,None,0,0.0
1211250925841717,SENSEX 25 Sep 25 86600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86600PE,12,11,841717,SENSEX,1,86600.0,PE,12100000001,None,0,0.0
1211250925841718,SENSEX 25 Sep 25 88900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88900PE,12,11,841718,SENSEX,1,88900.0,PE,12100000001,None,0,0.0
1211250925841720,SENSEX 25 Sep 25 80600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80600PE,12,11,841720,SENSEX,1,80600.0,PE,12100000001,None,0,0.0
1211250925841721,SENSEX 25 Sep 25 82900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82900PE,12,11,841721,SENSEX,1,82900.0,PE,12100000001,None,0,0.0
1211250925841727,SENSEX 25 Sep 25 87200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP87200PE,12,11,841727,SENSEX,1,87200.0,PE,12100000001,None,0,0.0
1211250925841728,SENSEX 25 Sep 25 76500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76500CE,12,11,841728,SENSEX,1,76500.0,CE,12100000001,None,0,0.0
1211250925841730,SENSEX 25 Sep 25 78800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78800CE,12,11,841730,SENSEX,1,78800.0,CE,12100000001,None,0,0.0
1211250925841731,SENSEX 25 Sep 25 81200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP81200PE,12,11,841731,SENSEX,1,81200.0,PE,12100000001,None,0,0.0
1211250925841732,SENSEX 25 Sep 25 83500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP83500PE,12,11,841732,SENSEX,1,83500.0,PE,12100000001,None,0,0.0
1211250925841734,SENSEX 25 Sep 25 84200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84200CE,12,11,841734,SENSEX,1,84200.0,CE,12100000001,None,0,0.0
1211250925841735,SENSEX 25 Sep 25 86500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86500CE,12,11,841735,SENSEX,1,86500.0,CE,12100000001,None,0,0.0
1211250925841736,SENSEX 25 Sep 25 88800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88800CE,12,11,841736,SENSEX,1,88800.0,CE,12100000001,None,0,0.0
1211250925841737,SENSEX 25 Sep 25 80500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80500CE,12,11,841737,SENSEX,1,80500.0,CE,12100000001,None,0,0.0
1211250925841738,SENSEX 25 Sep 25 82800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82800CE,12,11,841738,SENSEX,1,82800.0,CE,12100000001,None,0,0.0
1211250925841740,SENSEX 25 Sep 25 78200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78200PE,12,11,841740,SENSEX,1,78200.0,PE,12100000001,None,0,0.0
1211250925841742,SENSEX 25 Sep 25 74500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74500PE,12,11,841742,SENSEX,1,74500.0,PE,12100000001,None,0,0.0
1211250925841743,SENSEX 25 Sep 25 76800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76800PE,12,11,841743,SENSEX,1,76800.0,PE,12100000001,None,0,0.0
1211250925841745,SENSEX 25 Sep 25 88200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88200PE,12,11,841745,SENSEX,1,88200.0,PE,12100000001,None,0,0.0
1211250925841748,SENSEX 25 Sep 25 82200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82200PE,12,11,841748,SENSEX,1,82200.0,PE,12100000001,None,0,0.0
1211250925841749,SENSEX 25 Sep 25 84500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84500PE,12,11,841749,SENSEX,1,84500.0,PE,12100000001,None,0,0.0
1211250925841750,SENSEX 25 Sep 25 86800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86800PE,12,11,841750,SENSEX,1,86800.0,PE,12100000001,None,0,0.0
1211250925841752,SENSEX 25 Sep 25 80800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80800PE,12,11,841752,SENSEX,1,80800.0,PE,12100000001,None,0,0.0
1211250925841757,SENSEX 25 Sep 25 78100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78100CE,12,11,841757,SENSEX,1,78100.0,CE,12100000001,None,0,0.0
1211250925841760,SENSEX 25 Sep 25 74400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74400CE,12,11,841760,SENSEX,1,74400.0,CE,12100000001,None,0,0.0
1211250925841762,SENSEX 25 Sep 25 76700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76700CE,12,11,841762,SENSEX,1,76700.0,CE,12100000001,None,0,0.0
1211250925841763,SENSEX 25 Sep 25 88100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88100CE,12,11,841763,SENSEX,1,88100.0,CE,12100000001,None,0,0.0
1211250925841764,SENSEX 25 Sep 25 82100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82100CE,12,11,841764,SENSEX,1,82100.0,CE,12100000001,None,0,0.0
1211250925841765,SENSEX 25 Sep 25 84400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84400CE,12,11,841765,SENSEX,1,84400.0,CE,12100000001,None,0,0.0
1211250925841766,SENSEX 25 Sep 25 86700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86700CE,12,11,841766,SENSEX,1,86700.0,CE,12100000001,None,0,0.0
1211250925841767,SENSEX 25 Sep 25 80700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80700CE,12,11,841767,SENSEX,1,80700.0,CE,12100000001,None,0,0.0
1211250925841772,SENSEX 25 Sep 25 76100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76100PE,12,11,841772,SENSEX,1,76100.0,PE,12100000001,None,0,0.0
1211250925841773,SENSEX 25 Sep 25 78400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78400PE,12,11,841773,SENSEX,1,78400.0,PE,12100000001,None,0,0.0
1211250925841775,SENSEX 25 Sep 25 74700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74700PE,12,11,841775,SENSEX,1,74700.0,PE,12100000001,None,0,0.0
1211250925841776,SENSEX 25 Sep 25 86100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86100PE,12,11,841776,SENSEX,1,86100.0,PE,12100000001,None,0,0.0
1211250925841777,SENSEX 25 Sep 25 88400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88400PE,12,11,841777,SENSEX,1,88400.0,PE,12100000001,None,0,0.0
1211250925841779,SENSEX 25 Sep 25 80100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80100PE,12,11,841779,SENSEX,1,80100.0,PE,12100000001,None,0,0.0
1211250925841780,SENSEX 25 Sep 25 82400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82400PE,12,11,841780,SENSEX,1,82400.0,PE,12100000001,None,0,0.0
1211250925841781,SENSEX 25 Sep 25 84700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84700PE,12,11,841781,SENSEX,1,84700.0,PE,12100000001,None,0,0.0
1211250925841782,TCS 25 Sep 25 3260 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3260CE,12,11,841782,TCS,532540,3260.0,CE,1210000000532540,None,0,0.0
1211250925841786,SENSEX 25 Sep 25 78300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78300CE,12,11,841786,SENSEX,1,78300.0,CE,12100000001,None,0,0.0
1211250925841787,INFY 25 Sep 25 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INFY25SEP1440CE,12,11,841787,INFY,500209,1440.0,CE,1210000000500209,None,0,0.0
1211250925841791,SENSEX 25 Sep 25 74600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74600CE,12,11,841791,SENSEX,1,74600.0,CE,12100000001,None,0,0.0
1211250925841792,SENSEX 25 Sep 25 76900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76900CE,12,11,841792,SENSEX,1,76900.0,CE,12100000001,None,0,0.0
1211250925841794,SENSEX 25 Sep 25 88300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88300CE,12,11,841794,SENSEX,1,88300.0,CE,12100000001,None,0,0.0
1211250925841796,SENSEX 25 Sep 25 82300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82300CE,12,11,841796,SENSEX,1,82300.0,CE,12100000001,None,0,0.0
1211250925841797,SENSEX 25 Sep 25 84600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84600CE,12,11,841797,SENSEX,1,84600.0,CE,12100000001,None,0,0.0
1211250925841799,SENSEX 25 Sep 25 86900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86900CE,12,11,841799,SENSEX,1,86900.0,CE,12100000001,None,0,0.0
1211250925841800,SENSEX 25 Sep 25 80900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80900CE,12,11,841800,SENSEX,1,80900.0,CE,12100000001,None,0,0.0
1211250925841802,SENSEX 25 Sep 25 76300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76300PE,12,11,841802,SENSEX,1,76300.0,PE,12100000001,None,0,0.0
1211250925841803,SENSEX 25 Sep 25 78600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78600PE,12,11,841803,SENSEX,1,78600.0,PE,12100000001,None,0,0.0
1211250925841805,SENSEX 25 Sep 25 74900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74900PE,12,11,841805,SENSEX,1,74900.0,PE,12100000001,None,0,0.0
1211250925841807,SENSEX 25 Sep 25 86300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86300PE,12,11,841807,SENSEX,1,86300.0,PE,12100000001,None,0,0.0
1211250925841808,SENSEX 25 Sep 25 88600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88600PE,12,11,841808,SENSEX,1,88600.0,PE,12100000001,None,0,0.0
1211250925841810,SENSEX 25 Sep 25 77900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77900CE,12,11,841810,SENSEX,1,77900.0,CE,12100000001,None,0,0.0
1211250925841811,SENSEX 25 Sep 25 80300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80300PE,12,11,841811,SENSEX,1,80300.0,PE,12100000001,None,0,0.0
1211250925841812,SENSEX 25 Sep 25 82600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82600PE,12,11,841812,SENSEX,1,82600.0,PE,12100000001,None,0,0.0
1211250925841814,SENSEX 25 Sep 25 84900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84900PE,12,11,841814,SENSEX,1,84900.0,PE,12100000001,None,0,0.0
1211250925841822,SENSEX 25 Sep 25 76200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76200CE,12,11,841822,SENSEX,1,76200.0,CE,12100000001,None,0,0.0
1211250925841823,SENSEX 25 Sep 25 78500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78500CE,12,11,841823,SENSEX,1,78500.0,CE,12100000001,None,0,0.0
1211250925841825,SENSEX 25 Sep 25 74800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74800CE,12,11,841825,SENSEX,1,74800.0,CE,12100000001,None,0,0.0
1211250925841830,SENSEX 25 Sep 25 86200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86200CE,12,11,841830,SENSEX,1,86200.0,CE,12100000001,None,0,0.0
1211250925841831,SENSEX 25 Sep 25 88500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88500CE,12,11,841831,SENSEX,1,88500.0,CE,12100000001,None,0,0.0
1211250925841833,SENSEX 25 Sep 25 80200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80200CE,12,11,841833,SENSEX,1,80200.0,CE,12100000001,None,0,0.0
1211250925841835,SENSEX 25 Sep 25 82500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82500CE,12,11,841835,SENSEX,1,82500.0,CE,12100000001,None,0,0.0
1211250925841837,SENSEX 25 Sep 25 84800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84800CE,12,11,841837,SENSEX,1,84800.0,CE,12100000001,None,0,0.0
1211250925841840,SENSEX 25 Sep 25 76500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76500PE,12,11,841840,SENSEX,1,76500.0,PE,12100000001,None,0,0.0
1211250925841841,SENSEX 25 Sep 25 78800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78800PE,12,11,841841,SENSEX,1,78800.0,PE,12100000001,None,0,0.0
1211250925841846,SENSEX 25 Sep 25 79500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79500CE,12,11,841846,SENSEX,1,79500.0,CE,12100000001,None,0,0.0
1211250925841848,SENSEX 25 Sep 25 84200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84200PE,12,11,841848,SENSEX,1,84200.0,PE,12100000001,None,0,0.0
1211250925841849,SENSEX 25 Sep 25 86500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86500PE,12,11,841849,SENSEX,1,86500.0,PE,12100000001,None,0,0.0
1211250925841850,SENSEX 25 Sep 25 88800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88800PE,12,11,841850,SENSEX,1,88800.0,PE,12100000001,None,0,0.0
1211250925841851,SENSEX 25 Sep 25 75800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP75800CE,12,11,841851,SENSEX,1,75800.0,CE,12100000001,None,0,0.0
1211250925841853,SENSEX 25 Sep 25 80500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80500PE,12,11,841853,SENSEX,1,80500.0,PE,12100000001,None,0,0.0
1211250925841854,SENSEX 25 Sep 25 82800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82800PE,12,11,841854,SENSEX,1,82800.0,PE,12100000001,None,0,0.0
1211250925841858,SENSEX 25 Sep 25 76400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76400CE,12,11,841858,SENSEX,1,76400.0,CE,12100000001,None,0,0.0
1211250925841859,SENSEX 25 Sep 25 79800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79800PE,12,11,841859,SENSEX,1,79800.0,PE,12100000001,None,0,0.0
1211250925841864,SENSEX 25 Sep 25 84100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84100CE,12,11,841864,SENSEX,1,84100.0,CE,12100000001,None,0,0.0
1211250925841865,SENSEX 25 Sep 25 86400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86400CE,12,11,841865,SENSEX,1,86400.0,CE,12100000001,None,0,0.0
1211250925841866,SENSEX 25 Sep 25 88700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88700CE,12,11,841866,SENSEX,1,88700.0,CE,12100000001,None,0,0.0
1211250925841869,SENSEX 25 Sep 25 80400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80400CE,12,11,841869,SENSEX,1,80400.0,CE,12100000001,None,0,0.0
1211250925841870,SENSEX 25 Sep 25 82700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82700CE,12,11,841870,SENSEX,1,82700.0,CE,12100000001,None,0,0.0
1211250925841874,SENSEX 25 Sep 25 78100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP78100PE,12,11,841874,SENSEX,1,78100.0,PE,12100000001,None,0,0.0
1211250925841875,SENSEX 25 Sep 25 74400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP74400PE,12,11,841875,SENSEX,1,74400.0,PE,12100000001,None,0,0.0
1211250925841877,SENSEX 25 Sep 25 76700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP76700PE,12,11,841877,SENSEX,1,76700.0,PE,12100000001,None,0,0.0
1211250925841878,SENSEX 25 Sep 25 88100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP88100PE,12,11,841878,SENSEX,1,88100.0,PE,12100000001,None,0,0.0
1211250925841881,SENSEX 25 Sep 25 77400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP77400CE,12,11,841881,SENSEX,1,77400.0,CE,12100000001,None,0,0.0
1211250925841882,SENSEX 25 Sep 25 79700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP79700CE,12,11,841882,SENSEX,1,79700.0,CE,12100000001,None,0,0.0
1211250925841883,SENSEX 25 Sep 25 82100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP82100PE,12,11,841883,SENSEX,1,82100.0,PE,12100000001,None,0,0.0
1211250925841885,SENSEX 25 Sep 25 84400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP84400PE,12,11,841885,SENSEX,1,84400.0,PE,12100000001,None,0,0.0
1211250925841886,SENSEX 25 Sep 25 86700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP86700PE,12,11,841886,SENSEX,1,86700.0,PE,12100000001,None,0,0.0
1211250925841888,SENSEX 25 Sep 25 80700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP80700PE,12,11,841888,SENSEX,1,80700.0,PE,12100000001,None,0,0.0
1211250925841897,BANKEX 25 Sep 25 56500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56500PE,12,11,841897,BANKEX,12,56500.0,PE,121000000012,None,0,0.0
1211250925841900,BANKEX 25 Sep 25 58800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58800PE,12,11,841900,BANKEX,12,58800.0,PE,121000000012,None,0,0.0
1211250925841907,SENSEX 25 Sep 25 89500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89500PE,12,11,841907,SENSEX,1,89500.0,PE,12100000001,None,0,0.0
1211250925841909,BANKEX 25 Sep 25 64200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64200PE,12,11,841909,BANKEX,12,64200.0,PE,121000000012,None,0,0.0
1211250925841913,BANKEX 25 Sep 25 66500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66500PE,12,11,841913,BANKEX,12,66500.0,PE,121000000012,None,0,0.0
1211250925841914,BANKEX 25 Sep 25 68800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68800PE,12,11,841914,BANKEX,12,68800.0,PE,121000000012,None,0,0.0
1211250925841918,BANKEX 25 Sep 25 60500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60500PE,12,11,841918,BANKEX,12,60500.0,PE,121000000012,None,0,0.0
1211250925841921,BANKEX 25 Sep 25 62800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62800PE,12,11,841921,BANKEX,12,62800.0,PE,121000000012,None,0,0.0
1211250925841926,BANKEX 25 Sep 25 70500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70500PE,12,11,841926,BANKEX,12,70500.0,PE,121000000012,None,0,0.0
1211250925841933,BANKEX 25 Sep 25 56400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56400CE,12,11,841933,BANKEX,12,56400.0,CE,121000000012,None,0,0.0
1211250925841936,BANKEX 25 Sep 25 58700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58700CE,12,11,841936,BANKEX,12,58700.0,CE,121000000012,None,0,0.0
1211250925841937,JIOFIN 25 Sep 25 317.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP317.5CE,12,11,841937,JIOFIN,543940,317.5,CE,1210000000543940,None,0,0.0
1211250925841949,BANKEX 25 Sep 25 64100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64100CE,12,11,841949,BANKEX,12,64100.0,CE,121000000012,None,0,0.0
1211250925841951,BANKEX 25 Sep 25 66400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66400CE,12,11,841951,BANKEX,12,66400.0,CE,121000000012,None,0,0.0
1211250925841952,BANKEX 25 Sep 25 68700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68700CE,12,11,841952,BANKEX,12,68700.0,CE,121000000012,None,0,0.0
1211250925841953,BANKEX 25 Sep 25 71100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71100PE,12,11,841953,BANKEX,12,71100.0,PE,121000000012,None,0,0.0
1211250925841955,BANKEX 25 Sep 25 60400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60400CE,12,11,841955,BANKEX,12,60400.0,CE,121000000012,None,0,0.0
1211250925841957,BANKEX 25 Sep 25 62700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62700CE,12,11,841957,BANKEX,12,62700.0,CE,121000000012,None,0,0.0
1211250925841963,BANKEX 25 Sep 25 58100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58100PE,12,11,841963,BANKEX,12,58100.0,PE,121000000012,None,0,0.0
1211250925841964,BANKEX 25 Sep 25 70400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70400CE,12,11,841964,BANKEX,12,70400.0,CE,121000000012,None,0,0.0
1211250925841970,BANKEX 25 Sep 25 56700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56700PE,12,11,841970,BANKEX,12,56700.0,PE,121000000012,None,0,0.0
1211250925841975,BANKEX 25 Sep 25 68100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68100PE,12,11,841975,BANKEX,12,68100.0,PE,121000000012,None,0,0.0
1211250925841981,BANKEX 25 Sep 25 59700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59700CE,12,11,841981,BANKEX,12,59700.0,CE,121000000012,None,0,0.0
1211250925841985,BANKEX 25 Sep 25 62100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62100PE,12,11,841985,BANKEX,12,62100.0,PE,121000000012,None,0,0.0
1211250925841987,BANKEX 25 Sep 25 64400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64400PE,12,11,841987,BANKEX,12,64400.0,PE,121000000012,None,0,0.0
1211250925841989,BANKEX 25 Sep 25 66700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66700PE,12,11,841989,BANKEX,12,66700.0,PE,121000000012,None,0,0.0
1211250925841994,BANKEX 25 Sep 25 60700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60700PE,12,11,841994,BANKEX,12,60700.0,PE,121000000012,None,0,0.0
1211250925842004,BANKEX 25 Sep 25 70700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70700PE,12,11,842004,BANKEX,12,70700.0,PE,121000000012,None,0,0.0
1211250925842008,BANKEX 25 Sep 25 58000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58000CE,12,11,842008,BANKEX,12,58000.0,CE,121000000012,None,0,0.0
1211250925842016,BANKEX 25 Sep 25 56600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56600CE,12,11,842016,BANKEX,12,56600.0,CE,121000000012,None,0,0.0
1211250925842024,BANKEX 25 Sep 25 68000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68000CE,12,11,842024,BANKEX,12,68000.0,CE,121000000012,None,0,0.0
1211250925842027,BANKEX 25 Sep 25 62000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62000CE,12,11,842027,BANKEX,12,62000.0,CE,121000000012,None,0,0.0
1211250925842030,BANKEX 25 Sep 25 64300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64300CE,12,11,842030,BANKEX,12,64300.0,CE,121000000012,None,0,0.0
1211250925842032,BANKEX 25 Sep 25 66600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66600CE,12,11,842032,BANKEX,12,66600.0,CE,121000000012,None,0,0.0
1211250925842035,BANKEX 25 Sep 25 68900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68900CE,12,11,842035,BANKEX,12,68900.0,CE,121000000012,None,0,0.0
1211250925842039,BANKEX 25 Sep 25 60600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60600CE,12,11,842039,BANKEX,12,60600.0,CE,121000000012,None,0,0.0
1211250925842041,BANKEX 25 Sep 25 62900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62900CE,12,11,842041,BANKEX,12,62900.0,CE,121000000012,None,0,0.0
1211250925842047,BANKEX 25 Sep 25 58300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58300PE,12,11,842047,BANKEX,12,58300.0,PE,121000000012,None,0,0.0
1211250925842048,BANKEX 25 Sep 25 70600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70600CE,12,11,842048,BANKEX,12,70600.0,CE,121000000012,None,0,0.0
1211250925842053,BANKEX 25 Sep 25 56900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56900PE,12,11,842053,BANKEX,12,56900.0,PE,121000000012,None,0,0.0
1211250925842058,BANKEX 25 Sep 25 66000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66000PE,12,11,842058,BANKEX,12,66000.0,PE,121000000012,None,0,0.0
1211250925842060,BANKEX 25 Sep 25 68300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68300PE,12,11,842060,BANKEX,12,68300.0,PE,121000000012,None,0,0.0
1211250925842064,BANKEX 25 Sep 25 57600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57600CE,12,11,842064,BANKEX,12,57600.0,CE,121000000012,None,0,0.0
1211250925842065,BANKEX 25 Sep 25 59900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59900CE,12,11,842065,BANKEX,12,59900.0,CE,121000000012,None,0,0.0
1211250925842068,BANKEX 25 Sep 25 60000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60000PE,12,11,842068,BANKEX,12,60000.0,PE,121000000012,None,0,0.0
1211250925842071,BANKEX 25 Sep 25 62300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62300PE,12,11,842071,BANKEX,12,62300.0,PE,121000000012,None,0,0.0
1211250925842073,BANKEX 25 Sep 25 64600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64600PE,12,11,842073,BANKEX,12,64600.0,PE,121000000012,None,0,0.0
1211250925842074,BANKEX 25 Sep 25 66900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66900PE,12,11,842074,BANKEX,12,66900.0,PE,121000000012,None,0,0.0
1211250925842075,BANKEX 25 Sep 25 60900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60900PE,12,11,842075,BANKEX,12,60900.0,PE,121000000012,None,0,0.0
1211250925842077,BANKEX 25 Sep 25 69900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69900CE,12,11,842077,BANKEX,12,69900.0,CE,121000000012,None,0,0.0
1211250925842079,BANKEX 25 Sep 25 70000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70000PE,12,11,842079,BANKEX,12,70000.0,PE,121000000012,None,0,0.0
1211250925842083,BANKEX 25 Sep 25 70900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70900PE,12,11,842083,BANKEX,12,70900.0,PE,121000000012,None,0,0.0
1211250925842087,BANKEX 25 Sep 25 58200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58200CE,12,11,842087,BANKEX,12,58200.0,CE,121000000012,None,0,0.0
1211250925842101,BANKEX 25 Sep 25 57900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57900PE,12,11,842101,BANKEX,12,57900.0,PE,121000000012,None,0,0.0
1211250925842102,BANKEX 25 Sep 25 68200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68200CE,12,11,842102,BANKEX,12,68200.0,CE,121000000012,None,0,0.0
1211250925842106,BANKEX 25 Sep 25 62200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62200CE,12,11,842106,BANKEX,12,62200.0,CE,121000000012,None,0,0.0
1211250925842109,BANKEX 25 Sep 25 64500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64500CE,12,11,842109,BANKEX,12,64500.0,CE,121000000012,None,0,0.0
1211250925842112,BANKEX 25 Sep 25 66800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66800CE,12,11,842112,BANKEX,12,66800.0,CE,121000000012,None,0,0.0
1211250925842116,BANKEX 25 Sep 25 60800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60800CE,12,11,842116,BANKEX,12,60800.0,CE,121000000012,None,0,0.0
1211250925842120,BANKEX 25 Sep 25 56200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56200PE,12,11,842120,BANKEX,12,56200.0,PE,121000000012,None,0,0.0
1211250925842123,BANKEX 25 Sep 25 58500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58500PE,12,11,842123,BANKEX,12,58500.0,PE,121000000012,None,0,0.0
1211250925842124,BANKEX 25 Sep 25 70800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70800CE,12,11,842124,BANKEX,12,70800.0,CE,121000000012,None,0,0.0
1211250925842129,BANKEX 25 Sep 25 59200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59200CE,12,11,842129,BANKEX,12,59200.0,CE,121000000012,None,0,0.0
1211250925842135,BANKEX 25 Sep 25 66200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66200PE,12,11,842135,BANKEX,12,66200.0,PE,121000000012,None,0,0.0
1211250925842137,BANKEX 25 Sep 25 68500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68500PE,12,11,842137,BANKEX,12,68500.0,PE,121000000012,None,0,0.0
1211250925842142,BANKEX 25 Sep 25 57800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57800CE,12,11,842142,BANKEX,12,57800.0,CE,121000000012,None,0,0.0
1211250925842144,BANKEX 25 Sep 25 60200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60200PE,12,11,842144,BANKEX,12,60200.0,PE,121000000012,None,0,0.0
1211250925842146,BANKEX 25 Sep 25 62500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62500PE,12,11,842146,BANKEX,12,62500.0,PE,121000000012,None,0,0.0
1211250925842148,BANKEX 25 Sep 25 64800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64800PE,12,11,842148,BANKEX,12,64800.0,PE,121000000012,None,0,0.0
1211250925842152,BANKEX 25 Sep 25 67800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67800CE,12,11,842152,BANKEX,12,67800.0,CE,121000000012,None,0,0.0
1211250925842154,BANKEX 25 Sep 25 70200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70200PE,12,11,842154,BANKEX,12,70200.0,PE,121000000012,None,0,0.0
1211250925842163,BANKEX 25 Sep 25 56100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56100CE,12,11,842163,BANKEX,12,56100.0,CE,121000000012,None,0,0.0
1211250925842171,BANKEX 25 Sep 25 59500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59500PE,12,11,842171,BANKEX,12,59500.0,PE,121000000012,None,0,0.0
1211250925842179,BANKEX 25 Sep 25 66100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66100CE,12,11,842179,BANKEX,12,66100.0,CE,121000000012,None,0,0.0
1211250925842182,BANKEX 25 Sep 25 68400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68400CE,12,11,842182,BANKEX,12,68400.0,CE,121000000012,None,0,0.0
1211250925842184,BANKEX 25 Sep 25 60100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60100CE,12,11,842184,BANKEX,12,60100.0,CE,121000000012,None,0,0.0
1211250925842187,BANKEX 25 Sep 25 62400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62400CE,12,11,842187,BANKEX,12,62400.0,CE,121000000012,None,0,0.0
1211250925842190,BANKEX 25 Sep 25 64700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64700CE,12,11,842190,BANKEX,12,64700.0,CE,121000000012,None,0,0.0
1211250925842195,BANKEX 25 Sep 25 70100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70100CE,12,11,842195,BANKEX,12,70100.0,CE,121000000012,None,0,0.0
1211250925842200,BANKEX 25 Sep 25 56400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56400PE,12,11,842200,BANKEX,12,56400.0,PE,121000000012,None,0,0.0
1211250925842206,BANKEX 25 Sep 25 57100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57100CE,12,11,842206,BANKEX,12,57100.0,CE,121000000012,None,0,0.0
1211250925842207,BANKEX 25 Sep 25 59400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59400CE,12,11,842207,BANKEX,12,59400.0,CE,121000000012,None,0,0.0
1211250925842210,BANKEX 25 Sep 25 64100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64100PE,12,11,842210,BANKEX,12,64100.0,PE,121000000012,None,0,0.0
1211250925842214,BANKEX 25 Sep 25 66400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66400PE,12,11,842214,BANKEX,12,66400.0,PE,121000000012,None,0,0.0
1211250925842217,BANKEX 25 Sep 25 68700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68700PE,12,11,842217,BANKEX,12,68700.0,PE,121000000012,None,0,0.0
1211250925842220,BANKEX 25 Sep 25 60400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60400PE,12,11,842220,BANKEX,12,60400.0,PE,121000000012,None,0,0.0
1211250925842224,BANKEX 25 Sep 25 62700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62700PE,12,11,842224,BANKEX,12,62700.0,PE,121000000012,None,0,0.0
1211250925842225,BANKEX 25 Sep 25 67100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67100CE,12,11,842225,BANKEX,12,67100.0,CE,121000000012,None,0,0.0
1211250925842226,BANKEX 25 Sep 25 69400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69400CE,12,11,842226,BANKEX,12,69400.0,CE,121000000012,None,0,0.0
1211250925842227,BANKEX 25 Sep 25 63400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63400CE,12,11,842227,BANKEX,12,63400.0,CE,121000000012,None,0,0.0
1211250925842228,BANKEX 25 Sep 25 65700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65700CE,12,11,842228,BANKEX,12,65700.0,CE,121000000012,None,0,0.0
1211250925842230,BANKEX 25 Sep 25 70400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70400PE,12,11,842230,BANKEX,12,70400.0,PE,121000000012,None,0,0.0
1211250925842245,BANKEX 25 Sep 25 57400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57400PE,12,11,842245,BANKEX,12,57400.0,PE,121000000012,None,0,0.0
1211250925842246,BANKEX 25 Sep 25 59700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59700PE,12,11,842246,BANKEX,12,59700.0,PE,121000000012,None,0,0.0
1211250925842251,BANKEX 25 Sep 25 64000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64000CE,12,11,842251,BANKEX,12,64000.0,CE,121000000012,None,0,0.0
1211250925842254,BANKEX 25 Sep 25 66300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66300CE,12,11,842254,BANKEX,12,66300.0,CE,121000000012,None,0,0.0
1211250925842256,BANKEX 25 Sep 25 69700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69700PE,12,11,842256,BANKEX,12,69700.0,PE,121000000012,None,0,0.0
1211250925842259,BANKEX 25 Sep 25 60300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60300CE,12,11,842259,BANKEX,12,60300.0,CE,121000000012,None,0,0.0
1211250925842262,BANKEX 25 Sep 25 62600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62600CE,12,11,842262,BANKEX,12,62600.0,CE,121000000012,None,0,0.0
1211250925842266,BANKEX 25 Sep 25 58000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58000PE,12,11,842266,BANKEX,12,58000.0,PE,121000000012,None,0,0.0
1211250925842267,BANKEX 25 Sep 25 70300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70300CE,12,11,842267,BANKEX,12,70300.0,CE,121000000012,None,0,0.0
1211250925842278,BANKEX 25 Sep 25 68000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68000PE,12,11,842278,BANKEX,12,68000.0,PE,121000000012,None,0,0.0
1211250925842280,BANKEX 25 Sep 25 57300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57300CE,12,11,842280,BANKEX,12,57300.0,CE,121000000012,None,0,0.0
1211250925842282,BANKEX 25 Sep 25 59600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59600CE,12,11,842282,BANKEX,12,59600.0,CE,121000000012,None,0,0.0
1211250925842284,BANKEX 25 Sep 25 62000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62000PE,12,11,842284,BANKEX,12,62000.0,PE,121000000012,None,0,0.0
1211250925842287,BANKEX 25 Sep 25 64300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64300PE,12,11,842287,BANKEX,12,64300.0,PE,121000000012,None,0,0.0
1211250925842290,BANKEX 25 Sep 25 66600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66600PE,12,11,842290,BANKEX,12,66600.0,PE,121000000012,None,0,0.0
1211250925842295,BANKEX 25 Sep 25 60600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60600PE,12,11,842295,BANKEX,12,60600.0,PE,121000000012,None,0,0.0
1211250925842298,BANKEX 25 Sep 25 62900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62900PE,12,11,842298,BANKEX,12,62900.0,PE,121000000012,None,0,0.0
1211250925842299,BANKEX 25 Sep 25 65000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65000CE,12,11,842299,BANKEX,12,65000.0,CE,121000000012,None,0,0.0
1211250925842300,BANKEX 25 Sep 25 67300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67300CE,12,11,842300,BANKEX,12,67300.0,CE,121000000012,None,0,0.0
1211250925842301,BANKEX 25 Sep 25 69600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69600CE,12,11,842301,BANKEX,12,69600.0,CE,121000000012,None,0,0.0
1211250925842303,BANKEX 25 Sep 25 61300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61300CE,12,11,842303,BANKEX,12,61300.0,CE,121000000012,None,0,0.0
1211250925842304,BANKEX 25 Sep 25 63600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63600CE,12,11,842304,BANKEX,12,63600.0,CE,121000000012,None,0,0.0
1211250925842305,BANKEX 25 Sep 25 65900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65900CE,12,11,842305,BANKEX,12,65900.0,CE,121000000012,None,0,0.0
1211250925842306,BANKEX 25 Sep 25 70600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70600PE,12,11,842306,BANKEX,12,70600.0,PE,121000000012,None,0,0.0
1211250925842309,JIOFIN 25 Sep 25 315 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP315CE,12,11,842309,JIOFIN,543940,315.0,CE,1210000000543940,None,0,0.0
1211250925842310,BANKEX 25 Sep 25 59000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59000PE,12,11,842310,BANKEX,12,59000.0,PE,121000000012,None,0,0.0
1211250925842319,BANKEX 25 Sep 25 57600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57600PE,12,11,842319,BANKEX,12,57600.0,PE,121000000012,None,0,0.0
1211250925842320,BANKEX 25 Sep 25 59900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59900PE,12,11,842320,BANKEX,12,59900.0,PE,121000000012,None,0,0.0
1211250925842330,BANKEX 25 Sep 25 67600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67600PE,12,11,842330,BANKEX,12,67600.0,PE,121000000012,None,0,0.0
1211250925842331,BANKEX 25 Sep 25 69900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69900PE,12,11,842331,BANKEX,12,69900.0,PE,121000000012,None,0,0.0
1211250925842337,BANKEX 25 Sep 25 63900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63900PE,12,11,842337,BANKEX,12,63900.0,PE,121000000012,None,0,0.0
1211250925842342,BANKEX 25 Sep 25 70500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70500CE,12,11,842342,BANKEX,12,70500.0,CE,121000000012,None,0,0.0
1211250925842350,BANKEX 25 Sep 25 68200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68200PE,12,11,842350,BANKEX,12,68200.0,PE,121000000012,None,0,0.0
1211250925842353,BANKEX 25 Sep 25 57500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57500CE,12,11,842353,BANKEX,12,57500.0,CE,121000000012,None,0,0.0
1211250925842354,BANKEX 25 Sep 25 59800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59800CE,12,11,842354,BANKEX,12,59800.0,CE,121000000012,None,0,0.0
1211250925842358,BANKEX 25 Sep 25 62200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62200PE,12,11,842358,BANKEX,12,62200.0,PE,121000000012,None,0,0.0
1211250925842361,BANKEX 25 Sep 25 64500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64500PE,12,11,842361,BANKEX,12,64500.0,PE,121000000012,None,0,0.0
1211250925842364,SENSEX 25 Sep 25 FUT ,11,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEPFUT,12,11,842364,SENSEX,1,-1.0,,12100000001,None,0,0.0
1211250925842368,BANKEX 25 Sep 25 60800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60800PE,12,11,842368,BANKEX,12,60800.0,PE,121000000012,None,0,0.0
1211250925842370,BANKEX 25 Sep 25 65200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65200CE,12,11,842370,BANKEX,12,65200.0,CE,121000000012,None,0,0.0
1211250925842372,BANKEX 25 Sep 25 67500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67500CE,12,11,842372,BANKEX,12,67500.0,CE,121000000012,None,0,0.0
1211250925842373,BANKEX 25 Sep 25 69800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69800CE,12,11,842373,BANKEX,12,69800.0,CE,121000000012,None,0,0.0
1211250925842374,BANKEX 25 Sep 25 61500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61500CE,12,11,842374,BANKEX,12,61500.0,CE,121000000012,None,0,0.0
1211250925842376,BANKEX 25 Sep 25 63800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63800CE,12,11,842376,BANKEX,12,63800.0,CE,121000000012,None,0,0.0
1211250925842378,BANKEX 25 Sep 25 70800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70800PE,12,11,842378,BANKEX,12,70800.0,PE,121000000012,None,0,0.0
1211250925842382,BANKEX 25 Sep 25 59200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59200PE,12,11,842382,BANKEX,12,59200.0,PE,121000000012,None,0,0.0
1211250925842388,BANKEX 25 Sep 25 57800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57800PE,12,11,842388,BANKEX,12,57800.0,PE,121000000012,None,0,0.0
1211250925842389,BANKEX 25 Sep 25 69200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69200PE,12,11,842389,BANKEX,12,69200.0,PE,121000000012,None,0,0.0
1211250925842397,BANKEX 25 Sep 25 63200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63200PE,12,11,842397,BANKEX,12,63200.0,PE,121000000012,None,0,0.0
1211250925842398,BANKEX 25 Sep 25 65500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65500PE,12,11,842398,BANKEX,12,65500.0,PE,121000000012,None,0,0.0
1211250925842400,BANKEX 25 Sep 25 67800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67800PE,12,11,842400,BANKEX,12,67800.0,PE,121000000012,None,0,0.0
1211250925842406,BANKEX 25 Sep 25 61800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61800PE,12,11,842406,BANKEX,12,61800.0,PE,121000000012,None,0,0.0
1211250925842418,BANKEX 25 Sep 25 59100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59100CE,12,11,842418,BANKEX,12,59100.0,CE,121000000012,None,0,0.0
1211250925842427,BANKEX 25 Sep 25 57700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57700CE,12,11,842427,BANKEX,12,57700.0,CE,121000000012,None,0,0.0
1211250925842432,BANKEX 25 Sep 25 60100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60100PE,12,11,842432,BANKEX,12,60100.0,PE,121000000012,None,0,0.0
1211250925842438,BANKEX 25 Sep 25 69100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69100CE,12,11,842438,BANKEX,12,69100.0,CE,121000000012,None,0,0.0
1211250925842443,BANKEX 25 Sep 25 63100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63100CE,12,11,842443,BANKEX,12,63100.0,CE,121000000012,None,0,0.0
1211250925842445,BANKEX 25 Sep 25 65400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65400CE,12,11,842445,BANKEX,12,65400.0,CE,121000000012,None,0,0.0
1211250925842447,BANKEX 25 Sep 25 67700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67700CE,12,11,842447,BANKEX,12,67700.0,CE,121000000012,None,0,0.0
1211250925842448,BANKEX 25 Sep 25 70100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70100PE,12,11,842448,BANKEX,12,70100.0,PE,121000000012,None,0,0.0
1211250925842452,BANKEX 25 Sep 25 61700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61700CE,12,11,842452,BANKEX,12,61700.0,CE,121000000012,None,0,0.0
1211250925842457,BANKEX 25 Sep 25 57100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57100PE,12,11,842457,BANKEX,12,57100.0,PE,121000000012,None,0,0.0
1211250925842458,BANKEX 25 Sep 25 59400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59400PE,12,11,842458,BANKEX,12,59400.0,PE,121000000012,None,0,0.0
1211250925842467,BANKEX 25 Sep 25 67100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67100PE,12,11,842467,BANKEX,12,67100.0,PE,121000000012,None,0,0.0
1211250925842468,BANKEX 25 Sep 25 69400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69400PE,12,11,842468,BANKEX,12,69400.0,PE,121000000012,None,0,0.0
1211250925842474,BANKEX 25 Sep 25 61100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61100PE,12,11,842474,BANKEX,12,61100.0,PE,121000000012,None,0,0.0
1211250925842475,BANKEX 25 Sep 25 63400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63400PE,12,11,842475,BANKEX,12,63400.0,PE,121000000012,None,0,0.0
1211250925842477,BANKEX 25 Sep 25 65700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65700PE,12,11,842477,BANKEX,12,65700.0,PE,121000000012,None,0,0.0
1211250925842479,BANKEX 25 Sep 25 70000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70000CE,12,11,842479,BANKEX,12,70000.0,CE,121000000012,None,0,0.0
1211250925842488,BANKEX 25 Sep 25 57000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57000CE,12,11,842488,BANKEX,12,57000.0,CE,121000000012,None,0,0.0
1211250925842489,BANKEX 25 Sep 25 59300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59300CE,12,11,842489,BANKEX,12,59300.0,CE,121000000012,None,0,0.0
1211250925842498,BANKEX 25 Sep 25 57900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57900CE,12,11,842498,BANKEX,12,57900.0,CE,121000000012,None,0,0.0
1211250925842505,BANKEX 25 Sep 25 67000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67000CE,12,11,842505,BANKEX,12,67000.0,CE,121000000012,None,0,0.0
1211250925842506,BANKEX 25 Sep 25 69300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69300CE,12,11,842506,BANKEX,12,69300.0,CE,121000000012,None,0,0.0
1211250925842507,BANKEX 25 Sep 25 FUT ,11,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEPFUT,12,11,842507,BANKEX,12,-1.0,,121000000012,None,0,0.0
1211250925842509,BANKEX 25 Sep 25 61000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61000CE,12,11,842509,BANKEX,12,61000.0,CE,121000000012,None,0,0.0
1211250925842512,BANKEX 25 Sep 25 63300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63300CE,12,11,842512,BANKEX,12,63300.0,CE,121000000012,None,0,0.0
1211250925842514,BANKEX 25 Sep 25 65600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65600CE,12,11,842514,BANKEX,12,65600.0,CE,121000000012,None,0,0.0
1211250925842515,BANKEX 25 Sep 25 67900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67900CE,12,11,842515,BANKEX,12,67900.0,CE,121000000012,None,0,0.0
1211250925842517,BANKEX 25 Sep 25 70300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70300PE,12,11,842517,BANKEX,12,70300.0,PE,121000000012,None,0,0.0
1211250925842519,BANKEX 25 Sep 25 61900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61900CE,12,11,842519,BANKEX,12,61900.0,CE,121000000012,None,0,0.0
1211250925842521,BANKEX 25 Sep 25 71000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71000CE,12,11,842521,BANKEX,12,71000.0,CE,121000000012,None,0,0.0
1211250925842522,SENSEX 25 Sep 25 73000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP73000PE,12,11,842522,SENSEX,1,73000.0,PE,12100000001,None,0,0.0
1211250925842531,BANKEX 25 Sep 25 57300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57300PE,12,11,842531,BANKEX,12,57300.0,PE,121000000012,None,0,0.0
1211250925842532,BANKEX 25 Sep 25 59600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59600PE,12,11,842532,BANKEX,12,59600.0,PE,121000000012,None,0,0.0
1211250925842539,BANKEX 25 Sep 25 65000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65000PE,12,11,842539,BANKEX,12,65000.0,PE,121000000012,None,0,0.0
1211250925842543,BANKEX 25 Sep 25 67300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67300PE,12,11,842543,BANKEX,12,67300.0,PE,121000000012,None,0,0.0
1211250925842545,BANKEX 25 Sep 25 69600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69600PE,12,11,842545,BANKEX,12,69600.0,PE,121000000012,None,0,0.0
1211250925842551,BANKEX 25 Sep 25 58900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58900CE,12,11,842551,BANKEX,12,58900.0,CE,121000000012,None,0,0.0
1211250925842553,BANKEX 25 Sep 25 61300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61300PE,12,11,842553,BANKEX,12,61300.0,PE,121000000012,None,0,0.0
1211250925842555,BANKEX 25 Sep 25 63600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63600PE,12,11,842555,BANKEX,12,63600.0,PE,121000000012,None,0,0.0
1211250925842556,BANKEX 25 Sep 25 65900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65900PE,12,11,842556,BANKEX,12,65900.0,PE,121000000012,None,0,0.0
1211250925842561,SENSEX 25 Sep 25 89600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89600CE,12,11,842561,SENSEX,1,89600.0,CE,12100000001,None,0,0.0
1211250925842568,BANKEX 25 Sep 25 57200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57200CE,12,11,842568,BANKEX,12,57200.0,CE,121000000012,None,0,0.0
1211250925842570,BANKEX 25 Sep 25 59500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59500CE,12,11,842570,BANKEX,12,59500.0,CE,121000000012,None,0,0.0
1211250925842587,BANKEX 25 Sep 25 67200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67200CE,12,11,842587,BANKEX,12,67200.0,CE,121000000012,None,0,0.0
1211250925842588,BANKEX 25 Sep 25 69500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69500CE,12,11,842588,BANKEX,12,69500.0,CE,121000000012,None,0,0.0
1211250925842593,BANKEX 25 Sep 25 61200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61200CE,12,11,842593,BANKEX,12,61200.0,CE,121000000012,None,0,0.0
1211250925842595,BANKEX 25 Sep 25 63500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63500CE,12,11,842595,BANKEX,12,63500.0,CE,121000000012,None,0,0.0
1211250925842597,BANKEX 25 Sep 25 65800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65800CE,12,11,842597,BANKEX,12,65800.0,CE,121000000012,None,0,0.0
1211250925842604,BANKEX 25 Sep 25 57500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57500PE,12,11,842604,BANKEX,12,57500.0,PE,121000000012,None,0,0.0
1211250925842607,BANKEX 25 Sep 25 59800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59800PE,12,11,842607,BANKEX,12,59800.0,PE,121000000012,None,0,0.0
1211250925842617,BANKEX 25 Sep 25 65200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65200PE,12,11,842617,BANKEX,12,65200.0,PE,121000000012,None,0,0.0
1211250925842621,BANKEX 25 Sep 25 67500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67500PE,12,11,842621,BANKEX,12,67500.0,PE,121000000012,None,0,0.0
1211250925842622,BANKEX 25 Sep 25 69800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69800PE,12,11,842622,BANKEX,12,69800.0,PE,121000000012,None,0,0.0
1211250925842626,BANKEX 25 Sep 25 56800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56800CE,12,11,842626,BANKEX,12,56800.0,CE,121000000012,None,0,0.0
1211250925842630,BANKEX 25 Sep 25 61500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61500PE,12,11,842630,BANKEX,12,61500.0,PE,121000000012,None,0,0.0
1211250925842632,BANKEX 25 Sep 25 63800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63800PE,12,11,842632,BANKEX,12,63800.0,PE,121000000012,None,0,0.0
1211250925842636,JIOFIN 25 Sep 25 317.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP317.5PE,12,11,842636,JIOFIN,543940,317.5,PE,1210000000543940,None,0,0.0
1211250925842645,BANKEX 25 Sep 25 57400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57400CE,12,11,842645,BANKEX,12,57400.0,CE,121000000012,None,0,0.0
1211250925842658,BANKEX 25 Sep 25 65100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65100CE,12,11,842658,BANKEX,12,65100.0,CE,121000000012,None,0,0.0
1211250925842661,BANKEX 25 Sep 25 67400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67400CE,12,11,842661,BANKEX,12,67400.0,CE,121000000012,None,0,0.0
1211250925842662,BANKEX 25 Sep 25 69700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69700CE,12,11,842662,BANKEX,12,69700.0,CE,121000000012,None,0,0.0
1211250925842667,BANKEX 25 Sep 25 61400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61400CE,12,11,842667,BANKEX,12,61400.0,CE,121000000012,None,0,0.0
1211250925842670,BANKEX 25 Sep 25 63700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63700CE,12,11,842670,BANKEX,12,63700.0,CE,121000000012,None,0,0.0
1211250925842674,BANKEX 25 Sep 25 59100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59100PE,12,11,842674,BANKEX,12,59100.0,PE,121000000012,None,0,0.0
1211250925842681,BANKEX 25 Sep 25 57700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57700PE,12,11,842681,BANKEX,12,57700.0,PE,121000000012,None,0,0.0
1211250925842685,BANKEX 25 Sep 25 69100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69100PE,12,11,842685,BANKEX,12,69100.0,PE,121000000012,None,0,0.0
1211250925842690,BANKEX 25 Sep 25 58400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58400CE,12,11,842690,BANKEX,12,58400.0,CE,121000000012,None,0,0.0
1211250925842695,BANKEX 25 Sep 25 63100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63100PE,12,11,842695,BANKEX,12,63100.0,PE,121000000012,None,0,0.0
1211250925842699,BANKEX 25 Sep 25 65400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65400PE,12,11,842699,BANKEX,12,65400.0,PE,121000000012,None,0,0.0
1211250925842702,BANKEX 25 Sep 25 67700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67700PE,12,11,842702,BANKEX,12,67700.0,PE,121000000012,None,0,0.0
1211250925842708,BANKEX 25 Sep 25 61700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61700PE,12,11,842708,BANKEX,12,61700.0,PE,121000000012,None,0,0.0
1211250925842716,BANKEX 25 Sep 25 59000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59000CE,12,11,842716,BANKEX,12,59000.0,CE,121000000012,None,0,0.0
1211250925842732,BANKEX 25 Sep 25 58700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58700PE,12,11,842732,BANKEX,12,58700.0,PE,121000000012,None,0,0.0
1211250925842733,BANKEX 25 Sep 25 69000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69000CE,12,11,842733,BANKEX,12,69000.0,CE,121000000012,None,0,0.0
1211250925842737,BANKEX 25 Sep 25 63000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63000CE,12,11,842737,BANKEX,12,63000.0,CE,121000000012,None,0,0.0
1211250925842740,BANKEX 25 Sep 25 65300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65300CE,12,11,842740,BANKEX,12,65300.0,CE,121000000012,None,0,0.0
1211250925842743,BANKEX 25 Sep 25 67600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67600CE,12,11,842743,BANKEX,12,67600.0,CE,121000000012,None,0,0.0
1211250925842750,BANKEX 25 Sep 25 61600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61600CE,12,11,842750,BANKEX,12,61600.0,CE,121000000012,None,0,0.0
1211250925842752,BANKEX 25 Sep 25 63900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63900CE,12,11,842752,BANKEX,12,63900.0,CE,121000000012,None,0,0.0
1211250925842756,BANKEX 25 Sep 25 57000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57000PE,12,11,842756,BANKEX,12,57000.0,PE,121000000012,None,0,0.0
1211250925842758,BANKEX 25 Sep 25 59300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP59300PE,12,11,842758,BANKEX,12,59300.0,PE,121000000012,None,0,0.0
1211250925842765,BANKEX 25 Sep 25 67000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67000PE,12,11,842765,BANKEX,12,67000.0,PE,121000000012,None,0,0.0
1211250925842766,BANKEX 25 Sep 25 69300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69300PE,12,11,842766,BANKEX,12,69300.0,PE,121000000012,None,0,0.0
1211250925842768,BANKEX 25 Sep 25 56300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56300CE,12,11,842768,BANKEX,12,56300.0,CE,121000000012,None,0,0.0
1211250925842770,BANKEX 25 Sep 25 58600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58600CE,12,11,842770,BANKEX,12,58600.0,CE,121000000012,None,0,0.0
1211250925842774,BANKEX 25 Sep 25 61000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61000PE,12,11,842774,BANKEX,12,61000.0,PE,121000000012,None,0,0.0
1211250925842778,BANKEX 25 Sep 25 63300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63300PE,12,11,842778,BANKEX,12,63300.0,PE,121000000012,None,0,0.0
1211250925842782,BANKEX 25 Sep 25 65600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65600PE,12,11,842782,BANKEX,12,65600.0,PE,121000000012,None,0,0.0
1211250925842784,BANKEX 25 Sep 25 67900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67900PE,12,11,842784,BANKEX,12,67900.0,PE,121000000012,None,0,0.0
1211250925842786,SENSEX 25 Sep 25 73000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP73000CE,12,11,842786,SENSEX,1,73000.0,CE,12100000001,None,0,0.0
1211250925842789,BANKEX 25 Sep 25 61900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61900PE,12,11,842789,BANKEX,12,61900.0,PE,121000000012,None,0,0.0
1211250925842792,BANKEX 25 Sep 25 68600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68600CE,12,11,842792,BANKEX,12,68600.0,CE,121000000012,None,0,0.0
1211250925842796,BANKEX 25 Sep 25 71000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71000PE,12,11,842796,BANKEX,12,71000.0,PE,121000000012,None,0,0.0
1211250925842798,BANKEX 25 Sep 25 64900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64900CE,12,11,842798,BANKEX,12,64900.0,CE,121000000012,None,0,0.0
1211250925842816,BANKEX 25 Sep 25 56600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56600PE,12,11,842816,BANKEX,12,56600.0,PE,121000000012,None,0,0.0
1211250925842818,BANKEX 25 Sep 25 58900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58900PE,12,11,842818,BANKEX,12,58900.0,PE,121000000012,None,0,0.0
1211250925842819,BANKEX 25 Sep 25 69200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69200CE,12,11,842819,BANKEX,12,69200.0,CE,121000000012,None,0,0.0
1211250925842823,BANKEX 25 Sep 25 63200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63200CE,12,11,842823,BANKEX,12,63200.0,CE,121000000012,None,0,0.0
1211250925842827,BANKEX 25 Sep 25 65500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65500CE,12,11,842827,BANKEX,12,65500.0,CE,121000000012,None,0,0.0
1211250925842830,SENSEX 25 Sep 25 89600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89600PE,12,11,842830,SENSEX,1,89600.0,PE,12100000001,None,0,0.0
1211250925842833,BANKEX 25 Sep 25 68900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68900PE,12,11,842833,BANKEX,12,68900.0,PE,121000000012,None,0,0.0
1211250925842837,BANKEX 25 Sep 25 61800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61800CE,12,11,842837,BANKEX,12,61800.0,CE,121000000012,None,0,0.0
1211250925842844,BANKEX 25 Sep 25 57200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP57200PE,12,11,842844,BANKEX,12,57200.0,PE,121000000012,None,0,0.0
1211250925842854,BANKEX 25 Sep 25 67200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67200PE,12,11,842854,BANKEX,12,67200.0,PE,121000000012,None,0,0.0
1211250925842856,BANKEX 25 Sep 25 69500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69500PE,12,11,842856,BANKEX,12,69500.0,PE,121000000012,None,0,0.0
1211250925842861,BANKEX 25 Sep 25 56500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56500CE,12,11,842861,BANKEX,12,56500.0,CE,121000000012,None,0,0.0
1211250925842864,BANKEX 25 Sep 25 58800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58800CE,12,11,842864,BANKEX,12,58800.0,CE,121000000012,None,0,0.0
1211250925842868,BANKEX 25 Sep 25 61200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61200PE,12,11,842868,BANKEX,12,61200.0,PE,121000000012,None,0,0.0
1211250925842872,BANKEX 25 Sep 25 63500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63500PE,12,11,842872,BANKEX,12,63500.0,PE,121000000012,None,0,0.0
1211250925842875,BANKEX 25 Sep 25 65800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65800PE,12,11,842875,BANKEX,12,65800.0,PE,121000000012,None,0,0.0
1211250925842876,SENSEX 25 Sep 25 89500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89500CE,12,11,842876,SENSEX,1,89500.0,CE,12100000001,None,0,0.0
1211250925842879,BANKEX 25 Sep 25 64200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64200CE,12,11,842879,BANKEX,12,64200.0,CE,121000000012,None,0,0.0
1211250925842882,BANKEX 25 Sep 25 66500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66500CE,12,11,842882,BANKEX,12,66500.0,CE,121000000012,None,0,0.0
1211250925842883,BANKEX 25 Sep 25 68800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68800CE,12,11,842883,BANKEX,12,68800.0,CE,121000000012,None,0,0.0
1211250925842884,BANKEX 25 Sep 25 60500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60500CE,12,11,842884,BANKEX,12,60500.0,CE,121000000012,None,0,0.0
1211250925842885,BANKEX 25 Sep 25 62800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62800CE,12,11,842885,BANKEX,12,62800.0,CE,121000000012,None,0,0.0
1211250925842893,BANKEX 25 Sep 25 58200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58200PE,12,11,842893,BANKEX,12,58200.0,PE,121000000012,None,0,0.0
1211250925842900,BANKEX 25 Sep 25 56800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56800PE,12,11,842900,BANKEX,12,56800.0,PE,121000000012,None,0,0.0
1211250925842905,BANKEX 25 Sep 25 61100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61100CE,12,11,842905,BANKEX,12,61100.0,CE,121000000012,None,0,0.0
1211250925842910,BANKEX 25 Sep 25 66800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66800PE,12,11,842910,BANKEX,12,66800.0,PE,121000000012,None,0,0.0
1211250925842912,BANKEX 25 Sep 25 71100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71100CE,12,11,842912,BANKEX,12,71100.0,CE,121000000012,None,0,0.0
1211250925842925,BANKEX 25 Sep 25 58100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58100CE,12,11,842925,BANKEX,12,58100.0,CE,121000000012,None,0,0.0
1211250925842929,BANKEX 25 Sep 25 65100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65100PE,12,11,842929,BANKEX,12,65100.0,PE,121000000012,None,0,0.0
1211250925842933,BANKEX 25 Sep 25 67400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP67400PE,12,11,842933,BANKEX,12,67400.0,PE,121000000012,None,0,0.0
1211250925842938,BANKEX 25 Sep 25 56700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56700CE,12,11,842938,BANKEX,12,56700.0,CE,121000000012,None,0,0.0
1211250925842943,BANKEX 25 Sep 25 61400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61400PE,12,11,842943,BANKEX,12,61400.0,PE,121000000012,None,0,0.0
1211250925842948,BANKEX 25 Sep 25 63700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63700PE,12,11,842948,BANKEX,12,63700.0,PE,121000000012,None,0,0.0
1211250925842950,BANKEX 25 Sep 25 68100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68100CE,12,11,842950,BANKEX,12,68100.0,CE,121000000012,None,0,0.0
1211250925842954,BANKEX 25 Sep 25 62100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62100CE,12,11,842954,BANKEX,12,62100.0,CE,121000000012,None,0,0.0
1211250925842956,BANKEX 25 Sep 25 64400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64400CE,12,11,842956,BANKEX,12,64400.0,CE,121000000012,None,0,0.0
1211250925842958,BANKEX 25 Sep 25 66700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66700CE,12,11,842958,BANKEX,12,66700.0,CE,121000000012,None,0,0.0
1211250925842960,BANKEX 25 Sep 25 60700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60700CE,12,11,842960,BANKEX,12,60700.0,CE,121000000012,None,0,0.0
1211250925842968,BANKEX 25 Sep 25 56100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56100PE,12,11,842968,BANKEX,12,56100.0,PE,121000000012,None,0,0.0
1211250925842971,BANKEX 25 Sep 25 58400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58400PE,12,11,842971,BANKEX,12,58400.0,PE,121000000012,None,0,0.0
1211250925842974,BANKEX 25 Sep 25 70700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70700CE,12,11,842974,BANKEX,12,70700.0,CE,121000000012,None,0,0.0
1211250925842986,BANKEX 25 Sep 25 66100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66100PE,12,11,842986,BANKEX,12,66100.0,PE,121000000012,None,0,0.0
1211250925842988,BANKEX 25 Sep 25 68400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68400PE,12,11,842988,BANKEX,12,68400.0,PE,121000000012,None,0,0.0
1211250925842997,BANKEX 25 Sep 25 62400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62400PE,12,11,842997,BANKEX,12,62400.0,PE,121000000012,None,0,0.0
1211250925842998,BANKEX 25 Sep 25 64700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64700PE,12,11,842998,BANKEX,12,64700.0,PE,121000000012,None,0,0.0
1211250925843010,BANKEX 25 Sep 25 69000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP69000PE,12,11,843010,BANKEX,12,69000.0,PE,121000000012,None,0,0.0
1211250925843014,BANKEX 25 Sep 25 58300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58300CE,12,11,843014,BANKEX,12,58300.0,CE,121000000012,None,0,0.0
1211250925843017,BANKEX 25 Sep 25 63000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP63000PE,12,11,843017,BANKEX,12,63000.0,PE,121000000012,None,0,0.0
1211250925843021,BANKEX 25 Sep 25 65300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP65300PE,12,11,843021,BANKEX,12,65300.0,PE,121000000012,None,0,0.0
1211250925843027,BANKEX 25 Sep 25 56900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56900CE,12,11,843027,BANKEX,12,56900.0,CE,121000000012,None,0,0.0
1211250925843031,BANKEX 25 Sep 25 61600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP61600PE,12,11,843031,BANKEX,12,61600.0,PE,121000000012,None,0,0.0
1211250925843034,BANKEX 25 Sep 25 66000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66000CE,12,11,843034,BANKEX,12,66000.0,CE,121000000012,None,0,0.0
1211250925843036,BANKEX 25 Sep 25 68300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68300CE,12,11,843036,BANKEX,12,68300.0,CE,121000000012,None,0,0.0
1211250925843037,JIOFIN 25 Sep 25 315 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP315PE,12,11,843037,JIOFIN,543940,315.0,PE,1210000000543940,None,0,0.0
1211250925843038,BANKEX 25 Sep 25 60000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60000CE,12,11,843038,BANKEX,12,60000.0,CE,121000000012,None,0,0.0
1211250925843041,BANKEX 25 Sep 25 62300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62300CE,12,11,843041,BANKEX,12,62300.0,CE,121000000012,None,0,0.0
1211250925843044,BANKEX 25 Sep 25 64600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64600CE,12,11,843044,BANKEX,12,64600.0,CE,121000000012,None,0,0.0
1211250925843046,BANKEX 25 Sep 25 66900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66900CE,12,11,843046,BANKEX,12,66900.0,CE,121000000012,None,0,0.0
1211250925843047,BANKEX 25 Sep 25 60900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60900CE,12,11,843047,BANKEX,12,60900.0,CE,121000000012,None,0,0.0
1211250925843057,BANKEX 25 Sep 25 56300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56300PE,12,11,843057,BANKEX,12,56300.0,PE,121000000012,None,0,0.0
1211250925843059,BANKEX 25 Sep 25 58600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58600PE,12,11,843059,BANKEX,12,58600.0,PE,121000000012,None,0,0.0
1211250925843060,BANKEX 25 Sep 25 70900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70900CE,12,11,843060,BANKEX,12,70900.0,CE,121000000012,None,0,0.0
1211250925843070,BANKEX 25 Sep 25 64000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64000PE,12,11,843070,BANKEX,12,64000.0,PE,121000000012,None,0,0.0
1211250925843071,BANKEX 25 Sep 25 66300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66300PE,12,11,843071,BANKEX,12,66300.0,PE,121000000012,None,0,0.0
1211250925843072,BANKEX 25 Sep 25 68600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68600PE,12,11,843072,BANKEX,12,68600.0,PE,121000000012,None,0,0.0
1211250925843078,BANKEX 25 Sep 25 60300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60300PE,12,11,843078,BANKEX,12,60300.0,PE,121000000012,None,0,0.0
1211250925843079,BANKEX 25 Sep 25 62600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62600PE,12,11,843079,BANKEX,12,62600.0,PE,121000000012,None,0,0.0
1211250925843080,BANKEX 25 Sep 25 64900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64900PE,12,11,843080,BANKEX,12,64900.0,PE,121000000012,None,0,0.0
1211250925843099,BANKEX 25 Sep 25 56200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56200CE,12,11,843099,BANKEX,12,56200.0,CE,121000000012,None,0,0.0
1211250925843101,BANKEX 25 Sep 25 58500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP58500CE,12,11,843101,BANKEX,12,58500.0,CE,121000000012,None,0,0.0
1211250925843117,BANKEX 25 Sep 25 66200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP66200CE,12,11,843117,BANKEX,12,66200.0,CE,121000000012,None,0,0.0
1211250925843119,BANKEX 25 Sep 25 68500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP68500CE,12,11,843119,BANKEX,12,68500.0,CE,121000000012,None,0,0.0
1211250925843121,BANKEX 25 Sep 25 60200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP60200CE,12,11,843121,BANKEX,12,60200.0,CE,121000000012,None,0,0.0
1211250925843123,BANKEX 25 Sep 25 62500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP62500CE,12,11,843123,BANKEX,12,62500.0,CE,121000000012,None,0,0.0
1211250925843125,BANKEX 25 Sep 25 64800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP64800CE,12,11,843125,BANKEX,12,64800.0,CE,121000000012,None,0,0.0
1211250925843130,BANKEX 25 Sep 25 70200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP70200CE,12,11,843130,BANKEX,12,70200.0,CE,121000000012,None,0,0.0
1211250925843173,TITAN 25 Sep 25 3760 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3760PE,12,11,843173,TITAN,500114,3760.0,PE,1210000000500114,None,0,0.0
1211250925843195,HDFCBANK 25 Sep 25 2120 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2120CE,12,11,843195,HDFCBANK,500180,2120.0,CE,1210000000500180,None,0,0.0
1211250925843200,JSWSTEEL 25 Sep 25 1090 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1090CE,12,11,843200,JSWSTEEL,500228,1090.0,CE,1210000000500228,None,0,0.0
1211250925843212,JIOFIN 25 Sep 25 320 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP320CE,12,11,843212,JIOFIN,543940,320.0,CE,1210000000543940,None,0,0.0
1211250925843253,TATASTEEL 25 Sep 25 175 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP175CE,12,11,843253,TATASTEEL,500470,175.0,CE,1210000000500470,None,0,0.0
1211250925843258,RELIANCE 25 Sep 25 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1540CE,12,11,843258,RELIANCE,500325,1540.0,CE,1210000000500325,None,0,0.0
1211250925843279,SENSEX 25 Sep 25 90000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90000CE,12,11,843279,SENSEX,1,90000.0,CE,12100000001,None,0,0.0
1211250925843300,TITAN 25 Sep 25 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3800PE,12,11,843300,TITAN,500114,3800.0,PE,1210000000500114,None,0,0.0
1211250925843305,TITAN 25 Sep 25 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3700CE,12,11,843305,TITAN,500114,3700.0,CE,1210000000500114,None,0,0.0
1211250925843320,SENSEX 25 Sep 25 90200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90200CE,12,11,843320,SENSEX,1,90200.0,CE,12100000001,None,0,0.0
1211250925843347,TITAN 25 Sep 25 3740 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3740CE,12,11,843347,TITAN,500114,3740.0,CE,1210000000500114,None,0,0.0
1211250925843360,HDFCBANK 25 Sep 25 2120 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2120PE,12,11,843360,HDFCBANK,500180,2120.0,PE,1210000000500180,None,0,0.0
1211250925843367,JSWSTEEL 25 Sep 25 1090 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1090PE,12,11,843367,JSWSTEEL,500228,1090.0,PE,1210000000500228,None,0,0.0
1211250925843389,TITAN 25 Sep 25 3780 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3780CE,12,11,843389,TITAN,500114,3780.0,CE,1210000000500114,None,0,0.0
1211250925843410,RELIANCE 25 Sep 25 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1540PE,12,11,843410,RELIANCE,500325,1540.0,PE,1210000000500325,None,0,0.0
1211250925843414,SENSEX 25 Sep 25 89900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89900CE,12,11,843414,SENSEX,1,89900.0,CE,12100000001,None,0,0.0
1211250925843416,SENSEX 25 Sep 25 90000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90000PE,12,11,843416,SENSEX,1,90000.0,PE,12100000001,None,0,0.0
1211250925843458,TITAN 25 Sep 25 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3700PE,12,11,843458,TITAN,500114,3700.0,PE,1210000000500114,None,0,0.0
1211250925843464,SENSEX 25 Sep 25 90200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90200PE,12,11,843464,SENSEX,1,90200.0,PE,12100000001,None,0,0.0
1211250925843480,SENSEX 25 Sep 25 90100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90100CE,12,11,843480,SENSEX,1,90100.0,CE,12100000001,None,0,0.0
1211250925843497,TITAN 25 Sep 25 3740 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3740PE,12,11,843497,TITAN,500114,3740.0,PE,1210000000500114,None,0,0.0
1211250925843499,SENSEX 25 Sep 25 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85000CE,12,11,843499,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211250925843519,SENSEX 25 Sep 25 89700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89700PE,12,11,843519,SENSEX,1,89700.0,PE,12100000001,None,0,0.0
1211250925843525,SENSEX 25 Sep 25 90300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90300CE,12,11,843525,SENSEX,1,90300.0,CE,12100000001,None,0,0.0
1211250925843537,TITAN 25 Sep 25 3780 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3780PE,12,11,843537,TITAN,500114,3780.0,PE,1210000000500114,None,0,0.0
1211250925843551,TITAN 25 Sep 25 3680 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3680CE,12,11,843551,TITAN,500114,3680.0,CE,1210000000500114,None,0,0.0
1211250925843554,SENSEX 25 Sep 25 89900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89900PE,12,11,843554,SENSEX,1,89900.0,PE,12100000001,None,0,0.0
1211250925843558,BANKEX 25 Sep 25 71200 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71200CE,12,11,843558,BANKEX,12,71200.0,CE,121000000012,None,0,0.0
1211250925843565,SENSEX 25 Sep 25 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP85000PE,12,11,843565,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211250925843574,SENSEX 25 Sep 25 89800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89800CE,12,11,843574,SENSEX,1,89800.0,CE,12100000001,None,0,0.0
1211250925843614,JIOFIN 25 Sep 25 320 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP320PE,12,11,843614,JIOFIN,543940,320.0,PE,1210000000543940,None,0,0.0
1211250925843631,SENSEX 25 Sep 25 90100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90100PE,12,11,843631,SENSEX,1,90100.0,PE,12100000001,None,0,0.0
1211250925843662,TATASTEEL 25 Sep 25 175 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP175PE,12,11,843662,TATASTEEL,500470,175.0,PE,1210000000500470,None,0,0.0
1211250925843683,TITAN 25 Sep 25 3720 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3720CE,12,11,843683,TITAN,500114,3720.0,CE,1210000000500114,None,0,0.0
1211250925843687,SENSEX 25 Sep 25 90300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90300PE,12,11,843687,SENSEX,1,90300.0,PE,12100000001,None,0,0.0
1211250925843728,TITAN 25 Sep 25 3760 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3760CE,12,11,843728,TITAN,500114,3760.0,CE,1210000000500114,None,0,0.0
1211250925843735,BANKEX 25 Sep 25 71200 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71200PE,12,11,843735,BANKEX,12,71200.0,PE,121000000012,None,0,0.0
1211250925843738,TITAN 25 Sep 25 3680 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3680PE,12,11,843738,TITAN,500114,3680.0,PE,1210000000500114,None,0,0.0
1211250925843756,SENSEX 25 Sep 25 89800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89800PE,12,11,843756,SENSEX,1,89800.0,PE,12100000001,None,0,0.0
1211250925843777,SENSEX 25 Sep 25 89700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP89700CE,12,11,843777,SENSEX,1,89700.0,CE,12100000001,None,0,0.0
1211250925843835,TITAN 25 Sep 25 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3800CE,12,11,843835,TITAN,500114,3800.0,CE,1210000000500114,None,0,0.0
1211250925843839,TITAN 25 Sep 25 3720 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3720PE,12,11,843839,TITAN,500114,3720.0,PE,1210000000500114,None,0,0.0
1211250925843881,TITAN 25 Sep 25 3840 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3840CE,12,11,843881,TITAN,500114,3840.0,CE,1210000000500114,None,0,0.0
1211250925843887,SENSEX 25 Sep 25 91200 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91200PE,12,11,843887,SENSEX,1,91200.0,PE,12100000001,None,0,0.0
1211250925843892,AXISBANK 25 Sep 25 1300 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1300CE,12,11,843892,AXISBANK,532215,1300.0,CE,1210000000532215,None,0,0.0
1211250925843905,SENSEX 25 Sep 25 91100 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91100CE,12,11,843905,SENSEX,1,91100.0,CE,12100000001,None,0,0.0
1211250925843929,SENSEX 25 Sep 25 90700 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90700CE,12,11,843929,SENSEX,1,90700.0,CE,12100000001,None,0,0.0
1211250925843933,JIOFIN 25 Sep 25 325 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP325CE,12,11,843933,JIOFIN,543940,325.0,CE,1210000000543940,None,0,0.0
1211250925843936,HDFCBANK 25 Sep 25 2160 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2160CE,12,11,843936,HDFCBANK,500180,2160.0,CE,1210000000500180,None,0,0.0
1211250925843938,SENSEX 25 Sep 25 91300 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91300CE,12,11,843938,SENSEX,1,91300.0,CE,12100000001,None,0,0.0
1211250925843941,RELIANCE 25 Sep 25 1550 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1550PE,12,11,843941,RELIANCE,500325,1550.0,PE,1210000000500325,None,0,0.0
1211250925843955,JSWSTEEL 25 Sep 25 1100 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1100PE,12,11,843955,JSWSTEEL,500228,1100.0,PE,1210000000500228,None,0,0.0
1211250925843968,SENSEX 25 Sep 25 90900 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90900CE,12,11,843968,SENSEX,1,90900.0,CE,12100000001,None,0,0.0
1211250925844029,TITAN 25 Sep 25 3840 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3840PE,12,11,844029,TITAN,500114,3840.0,PE,1210000000500114,None,0,0.0
1211250925844035,SENSEX 25 Sep 25 90500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90500PE,12,11,844035,SENSEX,1,90500.0,PE,12100000001,None,0,0.0
1211250925844041,AXISBANK 25 Sep 25 1300 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1300PE,12,11,844041,AXISBANK,532215,1300.0,PE,1210000000532215,None,0,0.0
1211250925844047,SENSEX 25 Sep 25 91100 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91100PE,12,11,844047,SENSEX,1,91100.0,PE,12100000001,None,0,0.0
1211250925844057,SENSEX 25 Sep 25 90400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90400CE,12,11,844057,SENSEX,1,90400.0,CE,12100000001,None,0,0.0
1211250925844081,SENSEX 25 Sep 25 90700 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90700PE,12,11,844081,SENSEX,1,90700.0,PE,12100000001,None,0,0.0
1211250925844102,SENSEX 25 Sep 25 90600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90600CE,12,11,844102,SENSEX,1,90600.0,CE,12100000001,None,0,0.0
1211250925844104,HDFCBANK 25 Sep 25 2160 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2160PE,12,11,844104,HDFCBANK,500180,2160.0,PE,1210000000500180,None,0,0.0
1211250925844111,JIOFIN 25 Sep 25 322.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP322.5PE,12,11,844111,JIOFIN,543940,322.5,PE,1210000000543940,None,0,0.0
1211250925844121,SENSEX 25 Sep 25 90900 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90900PE,12,11,844121,SENSEX,1,90900.0,PE,12100000001,None,0,0.0
1211250925844127,JIOFIN 25 Sep 25 327.5 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP327.5PE,12,11,844127,JIOFIN,543940,327.5,PE,1210000000543940,None,0,0.0
1211250925844139,TATASTEEL 25 Sep 25 177.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP177.5PE,12,11,844139,TATASTEEL,500470,177.5,PE,1210000000500470,None,0,0.0
1211250925844142,BANKEX 25 Sep 25 71500 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71500CE,12,11,844142,BANKEX,12,71500.0,CE,121000000012,None,0,0.0
1211250925844146,SENSEX 25 Sep 25 90800 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90800CE,12,11,844146,SENSEX,1,90800.0,CE,12100000001,None,0,0.0
1211250925844158,JIOFIN 25 Sep 25 330 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP330PE,12,11,844158,JIOFIN,543940,330.0,PE,1210000000543940,None,0,0.0
1211250925844160,RELIANCE 25 Sep 25 1570 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1570CE,12,11,844160,RELIANCE,500325,1570.0,CE,1210000000500325,None,0,0.0
1211250925844166,BANKEX 25 Sep 25 71800 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71800PE,12,11,844166,BANKEX,12,71800.0,PE,121000000012,None,0,0.0
1211250925844186,BANKEX 25 Sep 25 71700 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71700CE,12,11,844186,BANKEX,12,71700.0,CE,121000000012,None,0,0.0
1211250925844198,TITAN 25 Sep 25 3820 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3820CE,12,11,844198,TITAN,500114,3820.0,CE,1210000000500114,None,0,0.0
1211250925844206,SENSEX 25 Sep 25 90400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90400PE,12,11,844206,SENSEX,1,90400.0,PE,12100000001,None,0,0.0
1211250925844233,ICICIBANK 25 Sep 25 1510 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1510CE,12,11,844233,ICICIBANK,532174,1510.0,CE,1210000000532174,None,0,0.0
1211250925844252,BANKEX 25 Sep 25 71300 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71300PE,12,11,844252,BANKEX,12,71300.0,PE,121000000012,None,0,0.0
1211250925844255,SENSEX 25 Sep 25 90600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90600PE,12,11,844255,SENSEX,1,90600.0,PE,12100000001,None,0,0.0
1211250925844273,HDFCBANK 25 Sep 25 2140 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2140CE,12,11,844273,HDFCBANK,500180,2140.0,CE,1210000000500180,None,0,0.0
1211250925844279,SENSEX 25 Sep 25 90500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90500CE,12,11,844279,SENSEX,1,90500.0,CE,12100000001,None,0,0.0
1211250925844293,BANKEX 25 Sep 25 71500 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71500PE,12,11,844293,BANKEX,12,71500.0,PE,121000000012,None,0,0.0
1211250925844298,SENSEX 25 Sep 25 90800 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP90800PE,12,11,844298,SENSEX,1,90800.0,PE,12100000001,None,0,0.0
1211250925844315,BANKEX 25 Sep 25 71400 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71400CE,12,11,844315,BANKEX,12,71400.0,CE,121000000012,None,0,0.0
1211250925844319,RELIANCE 25 Sep 25 1570 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1570PE,12,11,844319,RELIANCE,500325,1570.0,PE,1210000000500325,None,0,0.0
1211250925844323,RELIANCE 25 Sep 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1560CE,12,11,844323,RELIANCE,500325,1560.0,CE,1210000000500325,None,0,0.0
1211250925844330,BANKEX 25 Sep 25 71700 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71700PE,12,11,844330,BANKEX,12,71700.0,PE,121000000012,None,0,0.0
1211250925844334,JIOFIN 25 Sep 25 325 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP325PE,12,11,844334,JIOFIN,543940,325.0,PE,1210000000543940,None,0,0.0
1211250925844351,TITAN 25 Sep 25 3820 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3820PE,12,11,844351,TITAN,500114,3820.0,PE,1210000000500114,None,0,0.0
1211250925844353,BANKEX 25 Sep 25 71600 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71600CE,12,11,844353,BANKEX,12,71600.0,CE,121000000012,None,0,0.0
1211250925844374,SENSEX 25 Sep 25 91000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91000CE,12,11,844374,SENSEX,1,91000.0,CE,12100000001,None,0,0.0
1211250925844388,ICICIBANK 25 Sep 25 1510 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1510PE,12,11,844388,ICICIBANK,532174,1510.0,PE,1210000000532174,None,0,0.0
1211250925844396,JIOFIN 25 Sep 25 322.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP322.5CE,12,11,844396,JIOFIN,543940,322.5,CE,1210000000543940,None,0,0.0
1211250925844398,SENSEX 25 Sep 25 91300 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91300PE,12,11,844398,SENSEX,1,91300.0,PE,12100000001,None,0,0.0
1211250925844399,BANKEX 25 Sep 25 71800 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71800CE,12,11,844399,BANKEX,12,71800.0,CE,121000000012,None,0,0.0
1211250925844417,JIOFIN 25 Sep 25 327.5 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP327.5CE,12,11,844417,JIOFIN,543940,327.5,CE,1210000000543940,None,0,0.0
1211250925844425,SENSEX 25 Sep 25 91200 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91200CE,12,11,844425,SENSEX,1,91200.0,CE,12100000001,None,0,0.0
1211250925844429,HDFCBANK 25 Sep 25 2140 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:HDFCBANK25SEP2140PE,12,11,844429,HDFCBANK,500180,2140.0,PE,1210000000500180,None,0,0.0
1211250925844432,TATASTEEL 25 Sep 25 177.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP177.5CE,12,11,844432,TATASTEEL,500470,177.5,CE,1210000000500470,None,0,0.0
1211250925844444,JIOFIN 25 Sep 25 330 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP330CE,12,11,844444,JIOFIN,543940,330.0,CE,1210000000543940,None,0,0.0
1211250925844459,BANKEX 25 Sep 25 71400 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71400PE,12,11,844459,BANKEX,12,71400.0,PE,121000000012,None,0,0.0
1211250925844475,RELIANCE 25 Sep 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1560PE,12,11,844475,RELIANCE,500325,1560.0,PE,1210000000500325,None,0,0.0
1211250925844477,RELIANCE 25 Sep 25 1550 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1550CE,12,11,844477,RELIANCE,500325,1550.0,CE,1210000000500325,None,0,0.0
1211250925844478,BANKEX 25 Sep 25 71300 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71300CE,12,11,844478,BANKEX,12,71300.0,CE,121000000012,None,0,0.0
1211250925844488,JSWSTEEL 25 Sep 25 1100 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1100CE,12,11,844488,JSWSTEEL,500228,1100.0,CE,1210000000500228,None,0,0.0
1211250925844493,BANKEX 25 Sep 25 71600 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71600PE,12,11,844493,BANKEX,12,71600.0,PE,121000000012,None,0,0.0
1211250925844506,SENSEX 25 Sep 25 91000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91000PE,12,11,844506,SENSEX,1,91000.0,PE,12100000001,None,0,0.0
1211250925844751,TITAN 25 Sep 25 3850 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3850PE,12,11,844751,TITAN,500114,3850.0,PE,1210000000500114,None,0,0.0
1211250925844785,TITAN 25 Sep 25 3750 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3750CE,12,11,844785,TITAN,500114,3750.0,CE,1210000000500114,None,0,0.0
1211250925844855,ICICIBANK 25 Sep 25 1530 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1530CE,12,11,844855,ICICIBANK,532174,1530.0,CE,1210000000532174,None,0,0.0
1211250925844859,TITAN 25 Sep 25 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP4000PE,12,11,844859,TITAN,500114,4000.0,PE,1210000000500114,None,0,0.0
1211250925844882,BANKEX 25 Sep 25 72100 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP72100PE,12,11,844882,BANKEX,12,72100.0,PE,121000000012,None,0,0.0
1211250925844891,SENSEX 25 Sep 25 91400 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91400PE,12,11,844891,SENSEX,1,91400.0,PE,12100000001,None,0,0.0
1211250925844900,TITAN 25 Sep 25 3950 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3950CE,12,11,844900,TITAN,500114,3950.0,CE,1210000000500114,None,0,0.0
1211250925844941,BANKEX 25 Sep 25 72000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP72000CE,12,11,844941,BANKEX,12,72000.0,CE,121000000012,None,0,0.0
1211250925844971,TITAN 25 Sep 25 3350 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3350PE,12,11,844971,TITAN,500114,3350.0,PE,1210000000500114,None,0,0.0
1211250925845001,JIOFIN 25 Sep 25 360 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP360CE,12,11,845001,JIOFIN,543940,360.0,CE,1210000000543940,None,0,0.0
1211250925845009,SENSEX 25 Sep 25 91600 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91600PE,12,11,845009,SENSEX,1,91600.0,PE,12100000001,None,0,0.0
1211250925845066,RELIANCE 25 Sep 25 1590 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1590PE,12,11,845066,RELIANCE,500325,1590.0,PE,1210000000500325,None,0,0.0
1211250925845072,JIOFIN 25 Sep 25 340 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP340PE,12,11,845072,JIOFIN,543940,340.0,PE,1210000000543940,None,0,0.0
1211250925845073,TITAN 25 Sep 25 3550 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3550PE,12,11,845073,TITAN,500114,3550.0,PE,1210000000500114,None,0,0.0
1211250925845074,RELIANCE 25 Sep 25 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1580CE,12,11,845074,RELIANCE,500325,1580.0,CE,1210000000500325,None,0,0.0
1211250925845098,TITAN 25 Sep 25 3450 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3450CE,12,11,845098,TITAN,500114,3450.0,CE,1210000000500114,None,0,0.0
1211250925845107,JIOFIN 25 Sep 25 345 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP345PE,12,11,845107,JIOFIN,543940,345.0,PE,1210000000543940,None,0,0.0
1211250925845161,TITAN 25 Sep 25 3750 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3750PE,12,11,845161,TITAN,500114,3750.0,PE,1210000000500114,None,0,0.0
1211250925845165,TITAN 25 Sep 25 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3900CE,12,11,845165,TITAN,500114,3900.0,CE,1210000000500114,None,0,0.0
1211250925845188,TITAN 25 Sep 25 3650 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3650CE,12,11,845188,TITAN,500114,3650.0,CE,1210000000500114,None,0,0.0
1211250925845227,ICICIBANK 25 Sep 25 1530 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1530PE,12,11,845227,ICICIBANK,532174,1530.0,PE,1210000000532174,None,0,0.0
1211250925845234,ICICIBANK 25 Sep 25 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1520CE,12,11,845234,ICICIBANK,532174,1520.0,CE,1210000000532174,None,0,0.0
1211250925845259,TITAN 25 Sep 25 3950 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3950PE,12,11,845259,TITAN,500114,3950.0,PE,1210000000500114,None,0,0.0
1211250925845275,BANKEX 25 Sep 25 72000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP72000PE,12,11,845275,BANKEX,12,72000.0,PE,121000000012,None,0,0.0
1211250925845367,JIOFIN 25 Sep 25 350 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP350CE,12,11,845367,JIOFIN,543940,350.0,CE,1210000000543940,None,0,0.0
1211250925845412,JIOFIN 25 Sep 25 355 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP355CE,12,11,845412,JIOFIN,543940,355.0,CE,1210000000543940,None,0,0.0
1211250925845439,RELIANCE 25 Sep 25 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1580PE,12,11,845439,RELIANCE,500325,1580.0,PE,1210000000500325,None,0,0.0
1211250925845443,BANKEX 25 Sep 25 72100 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP72100CE,12,11,845443,BANKEX,12,72100.0,CE,121000000012,None,0,0.0
1211250925845468,TITAN 25 Sep 25 3450 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3450PE,12,11,845468,TITAN,500114,3450.0,PE,1210000000500114,None,0,0.0
1211250925845476,TATASTEEL 25 Sep 25 180 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP180PE,12,11,845476,TATASTEEL,500470,180.0,PE,1210000000500470,None,0,0.0
1211250925845483,JIOFIN 25 Sep 25 335 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP335PE,12,11,845483,JIOFIN,543940,335.0,PE,1210000000543940,None,0,0.0
1211250925845531,INDUSINDBK 25 Sep 25 930 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP930CE,12,11,845531,INDUSINDBK,532187,930.0,CE,1210000000532187,None,0,0.0
1211250925845533,TITAN 25 Sep 25 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3900PE,12,11,845533,TITAN,500114,3900.0,PE,1210000000500114,None,0,0.0
1211250925845546,TITAN 25 Sep 25 3650 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3650PE,12,11,845546,TITAN,500114,3650.0,PE,1210000000500114,None,0,0.0
1211250925845570,INDUSINDBK 25 Sep 25 930 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP930PE,12,11,845570,INDUSINDBK,532187,930.0,PE,1210000000532187,None,0,0.0
1211250925845602,BANKEX 25 Sep 25 71900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71900CE,12,11,845602,BANKEX,12,71900.0,CE,121000000012,None,0,0.0
1211250925845604,ICICIBANK 25 Sep 25 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:ICICIBANK25SEP1520PE,12,11,845604,ICICIBANK,532174,1520.0,PE,1210000000532174,None,0,0.0
1211250925845745,JIOFIN 25 Sep 25 340 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP340CE,12,11,845745,JIOFIN,543940,340.0,CE,1210000000543940,None,0,0.0
1211250925845771,SENSEX 25 Sep 25 91500 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91500CE,12,11,845771,SENSEX,1,91500.0,CE,12100000001,None,0,0.0
1211250925845789,JIOFIN 25 Sep 25 345 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP345CE,12,11,845789,JIOFIN,543940,345.0,CE,1210000000543940,None,0,0.0
1211250925845917,JIOFIN 25 Sep 25 360 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP360PE,12,11,845917,JIOFIN,543940,360.0,PE,1210000000543940,None,0,0.0
1211250925845944,BANKEX 25 Sep 25 71900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP71900PE,12,11,845944,BANKEX,12,71900.0,PE,121000000012,None,0,0.0
1211250925845999,TITAN 25 Sep 25 3850 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3850CE,12,11,845999,TITAN,500114,3850.0,CE,1210000000500114,None,0,0.0
1211250925846104,SENSEX 25 Sep 25 91500 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91500PE,12,11,846104,SENSEX,1,91500.0,PE,12100000001,None,0,0.0
1211250925846114,TITAN 25 Sep 25 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP4000CE,12,11,846114,TITAN,500114,4000.0,CE,1210000000500114,None,0,0.0
1211250925846159,TATASTEEL 25 Sep 25 180 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP180CE,12,11,846159,TATASTEEL,500470,180.0,CE,1210000000500470,None,0,0.0
1211250925846169,JIOFIN 25 Sep 25 335 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP335CE,12,11,846169,JIOFIN,543940,335.0,CE,1210000000543940,None,0,0.0
1211250925846171,SENSEX 25 Sep 25 91400 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91400CE,12,11,846171,SENSEX,1,91400.0,CE,12100000001,None,0,0.0
1211250925846220,TITAN 25 Sep 25 3350 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3350CE,12,11,846220,TITAN,500114,3350.0,CE,1210000000500114,None,0,0.0
1211250925846286,SENSEX 25 Sep 25 91600 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP91600CE,12,11,846286,SENSEX,1,91600.0,CE,12100000001,None,0,0.0
1211250925846324,JIOFIN 25 Sep 25 350 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP350PE,12,11,846324,JIOFIN,543940,350.0,PE,1210000000543940,None,0,0.0
1211250925846326,RELIANCE 25 Sep 25 1590 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1590CE,12,11,846326,RELIANCE,500325,1590.0,CE,1210000000500325,None,0,0.0
1211250925846332,TITAN 25 Sep 25 3550 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3550CE,12,11,846332,TITAN,500114,3550.0,CE,1210000000500114,None,0,0.0
1211250925846364,JIOFIN 25 Sep 25 355 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP355PE,12,11,846364,JIOFIN,543940,355.0,PE,1210000000543940,None,0,0.0
1211250925846411,CANBK 25 Sep 25 120 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP120CE,12,11,846411,CANBK,532483,120.0,CE,1210000000532483,None,0,0.0
1211250925846417,CANBK 25 Sep 25 120 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP120PE,12,11,846417,CANBK,532483,120.0,PE,1210000000532483,None,0,0.0
1211250925846434,SBIN 25 Sep 25 890 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP890CE,12,11,846434,SBIN,500112,890.0,CE,1210000000500112,None,0,0.0
1211250925846462,INDUSINDBK 25 Sep 25 940 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP940CE,12,11,846462,INDUSINDBK,532187,940.0,CE,1210000000532187,None,0,0.0
1211250925846467,AXISBANK 25 Sep 25 1130 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1130CE,12,11,846467,AXISBANK,532215,1130.0,CE,1210000000532215,None,0,0.0
1211250925846475,INDUSINDBK 25 Sep 25 940 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP940PE,12,11,846475,INDUSINDBK,532187,940.0,PE,1210000000532187,None,0,0.0
1211250925846543,AXISBANK 25 Sep 25 1130 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1130PE,12,11,846543,AXISBANK,532215,1130.0,PE,1210000000532215,None,0,0.0
1211250925846594,TITAN 25 Sep 25 4050 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP4050CE,12,11,846594,TITAN,500114,4050.0,CE,1210000000500114,None,0,0.0
1211250925846612,CANBK 25 Sep 25 121 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP121CE,12,11,846612,CANBK,532483,121.0,CE,1210000000532483,None,0,0.0
1211250925846619,CANBK 25 Sep 25 121 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP121PE,12,11,846619,CANBK,532483,121.0,PE,1210000000532483,None,0,0.0
1211250925846626,SBIN 25 Sep 25 890 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SBIN25SEP890PE,12,11,846626,SBIN,500112,890.0,PE,1210000000500112,None,0,0.0
1211250925846669,TITAN 25 Sep 25 4050 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP4050PE,12,11,846669,TITAN,500114,4050.0,PE,1210000000500114,None,0,0.0
1211250925846729,INDUSINDBK 25 Sep 25 950 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP950CE,12,11,846729,INDUSINDBK,532187,950.0,CE,1210000000532187,None,0,0.0
1211250925846745,INDUSINDBK 25 Sep 25 950 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:INDUSINDBK25SEP950PE,12,11,846745,INDUSINDBK,532187,950.0,PE,1210000000532187,None,0,0.0
1211250925846747,RELIANCE 25 Sep 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1600PE,12,11,846747,RELIANCE,500325,1600.0,PE,1210000000500325,None,0,0.0
1211250925846816,JIOFIN 25 Sep 25 365 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP365CE,12,11,846816,JIOFIN,543940,365.0,CE,1210000000543940,None,0,0.0
1211250925846830,AXISBANK 25 Sep 25 1100 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1100PE,12,11,846830,AXISBANK,532215,1100.0,PE,1210000000532215,None,0,0.0
1211250925846916,CANBK 25 Sep 25 122 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP122CE,12,11,846916,CANBK,532483,122.0,CE,1210000000532483,None,0,0.0
1211250925846936,CANBK 25 Sep 25 122 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:CANBK25SEP122PE,12,11,846936,CANBK,532483,122.0,PE,1210000000532483,None,0,0.0
1211250925847037,AXISBANK 25 Sep 25 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1120CE,12,11,847037,AXISBANK,532215,1120.0,CE,1210000000532215,None,0,0.0
1211250925847180,AXISBANK 25 Sep 25 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1120PE,12,11,847180,AXISBANK,532215,1120.0,PE,1210000000532215,None,0,0.0
1211250925847183,AXISBANK 25 Sep 25 1110 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1110CE,12,11,847183,AXISBANK,532215,1110.0,CE,1210000000532215,None,0,0.0
1211250925847189,JIOFIN 25 Sep 25 365 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JIOFIN25SEP365PE,12,11,847189,JIOFIN,543940,365.0,PE,1210000000543940,None,0,0.0
1211250925847231,RELIANCE 25 Sep 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1600CE,12,11,847231,RELIANCE,500325,1600.0,CE,1210000000500325,None,0,0.0
1211250925847316,AXISBANK 25 Sep 25 1110 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1110PE,12,11,847316,AXISBANK,532215,1110.0,PE,1210000000532215,None,0,0.0
1211250925847319,AXISBANK 25 Sep 25 1100 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1100CE,12,11,847319,AXISBANK,532215,1100.0,CE,1210000000532215,None,0,0.0
1211250925847375,TATASTEEL 25 Sep 25 182.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP182.5PE,12,11,847375,TATASTEEL,500470,182.5,PE,1210000000500470,None,0,0.0
1211250925847395,JSWSTEEL 25 Sep 25 1130 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1130CE,12,11,847395,JSWSTEEL,500228,1130.0,CE,1210000000500228,None,0,0.0
1211250925847453,JSWSTEEL 25 Sep 25 1130 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1130PE,12,11,847453,JSWSTEEL,500228,1130.0,PE,1210000000500228,None,0,0.0
1211250925847455,JSWSTEEL 25 Sep 25 1120 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1120CE,12,11,847455,JSWSTEEL,500228,1120.0,CE,1210000000500228,None,0,0.0
1211250925847477,TATASTEEL 25 Sep 25 182.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TATASTEEL25SEP182.5CE,12,11,847477,TATASTEEL,500470,182.5,CE,1210000000500470,None,0,0.0
1211250925847518,JSWSTEEL 25 Sep 25 1120 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1120PE,12,11,847518,JSWSTEEL,500228,1120.0,PE,1210000000500228,None,0,0.0
1211250925847520,JSWSTEEL 25 Sep 25 1110 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1110CE,12,11,847520,JSWSTEEL,500228,1110.0,CE,1210000000500228,None,0,0.0
1211250925847570,JSWSTEEL 25 Sep 25 1110 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:JSWSTEEL25SEP1110PE,12,11,847570,JSWSTEEL,500228,1110.0,PE,1210000000500228,None,0,0.0
1211250925847621,BANKEX 25 Sep 25 56000 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56000PE,12,11,847621,BANKEX,12,56000.0,PE,121000000012,None,0,0.0
1211250925847678,BANKEX 25 Sep 25 55900 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP55900CE,12,11,847678,BANKEX,12,55900.0,CE,121000000012,None,0,0.0
1211250925847757,BANKEX 25 Sep 25 55900 PE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP55900PE,12,11,847757,BANKEX,12,55900.0,PE,121000000012,None,0,0.0
1211250925847885,BANKEX 25 Sep 25 56000 CE,14,30,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:BANKEX25SEP56000CE,12,11,847885,BANKEX,12,56000.0,CE,121000000012,None,0,0.0
1211250925848165,RELIANCE 25 Sep 25 1610 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1610CE,12,11,848165,RELIANCE,500325,1610.0,CE,1210000000500325,None,0,0.0
1211250925848202,RELIANCE 25 Sep 25 1610 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:RELIANCE25SEP1610PE,12,11,848202,RELIANCE,500325,1610.0,PE,1210000000500325,None,0,0.0
1211250925848265,TITAN 25 Sep 25 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3100CE,12,11,848265,TITAN,500114,3100.0,CE,1210000000500114,None,0,0.0
1211250925848299,TITAN 25 Sep 25 3250 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3250CE,12,11,848299,TITAN,500114,3250.0,CE,1210000000500114,None,0,0.0
1211250925848340,TITAN 25 Sep 25 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3200CE,12,11,848340,TITAN,500114,3200.0,CE,1210000000500114,None,0,0.0
1211250925848356,TITAN 25 Sep 25 3250 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3250PE,12,11,848356,TITAN,500114,3250.0,PE,1210000000500114,None,0,0.0
1211250925848362,TITAN 25 Sep 25 3150 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3150CE,12,11,848362,TITAN,500114,3150.0,CE,1210000000500114,None,0,0.0
1211250925848391,TITAN 25 Sep 25 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3200PE,12,11,848391,TITAN,500114,3200.0,PE,1210000000500114,None,0,0.0
1211250925848409,TITAN 25 Sep 25 3150 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3150PE,12,11,848409,TITAN,500114,3150.0,PE,1210000000500114,None,0,0.0
1211250925848439,TITAN 25 Sep 25 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3100PE,12,11,848439,TITAN,500114,3100.0,PE,1210000000500114,None,0,0.0
1211250925848521,AXISBANK 25 Sep 25 1090 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1090CE,12,11,848521,AXISBANK,532215,1090.0,CE,1210000000532215,None,0,0.0
1211250925848537,TCS 25 Sep 25 3240 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3240CE,12,11,848537,TCS,532540,3240.0,CE,1210000000532540,None,0,0.0
1211250925848549,AXISBANK 25 Sep 25 1090 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:AXISBANK25SEP1090PE,12,11,848549,AXISBANK,532215,1090.0,PE,1210000000532215,None,0,0.0
1211250925848559,TCS 25 Sep 25 3240 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3240PE,12,11,848559,TCS,532540,3240.0,PE,1210000000532540,None,0,0.0
1211250925848649,TITAN 25 Sep 25 3050 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3050PE,12,11,848649,TITAN,500114,3050.0,PE,1210000000500114,None,0,0.0
1211250925848897,TITAN 25 Sep 25 3050 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3050CE,12,11,848897,TITAN,500114,3050.0,CE,1210000000500114,None,0,0.0
1211250925854911,SENSEX 25 Sep 25 72000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP72000PE,12,11,854911,SENSEX,1,72000.0,PE,12100000001,None,0,0.0
1211250925854958,SENSEX 25 Sep 25 72000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP72000CE,12,11,854958,SENSEX,1,72000.0,CE,12100000001,None,0,0.0
1211250925855491,SENSEX 25 Sep 25 71000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP71000PE,12,11,855491,SENSEX,1,71000.0,PE,12100000001,None,0,0.0
1211250925855867,TCS 25 Sep 25 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3200CE,12,11,855867,TCS,532540,3200.0,CE,1210000000532540,None,0,0.0
1211250925855895,TCS 25 Sep 25 3220 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3220CE,12,11,855895,TCS,532540,3220.0,CE,1210000000532540,None,0,0.0
1211250925855949,TITAN 25 Sep 25 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3000PE,12,11,855949,TITAN,500114,3000.0,PE,1210000000500114,None,0,0.0
1211250925855976,TCS 25 Sep 25 3120 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3120CE,12,11,855976,TCS,532540,3120.0,CE,1210000000532540,None,0,0.0
1211250925856003,TCS 25 Sep 25 3140 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3140CE,12,11,856003,TCS,532540,3140.0,CE,1210000000532540,None,0,0.0
1211250925856038,TCS 25 Sep 25 3160 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3160CE,12,11,856038,TCS,532540,3160.0,CE,1210000000532540,None,0,0.0
1211250925856074,TCS 25 Sep 25 3180 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3180CE,12,11,856074,TCS,532540,3180.0,CE,1210000000532540,None,0,0.0
1211250925856127,TCS 25 Sep 25 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3200PE,12,11,856127,TCS,532540,3200.0,PE,1210000000532540,None,0,0.0
1211250925856163,TCS 25 Sep 25 3220 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3220PE,12,11,856163,TCS,532540,3220.0,PE,1210000000532540,None,0,0.0
1211250925856234,TCS 25 Sep 25 3120 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3120PE,12,11,856234,TCS,532540,3120.0,PE,1210000000532540,None,0,0.0
1211250925856276,TCS 25 Sep 25 3140 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3140PE,12,11,856276,TCS,532540,3140.0,PE,1210000000532540,None,0,0.0
1211250925856303,TITAN 25 Sep 25 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TITAN25SEP3000CE,12,11,856303,TITAN,500114,3000.0,CE,1210000000500114,None,0,0.0
1211250925856311,TCS 25 Sep 25 3160 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3160PE,12,11,856311,TCS,532540,3160.0,PE,1210000000532540,None,0,0.0
1211250925856340,TCS 25 Sep 25 3180 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3180PE,12,11,856340,TCS,532540,3180.0,PE,1210000000532540,None,0,0.0
1211250925856547,TCS 25 Sep 25 3080 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3080CE,12,11,856547,TCS,532540,3080.0,CE,1210000000532540,None,0,0.0
1211250925856581,TCS 25 Sep 25 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3100CE,12,11,856581,TCS,532540,3100.0,CE,1210000000532540,None,0,0.0
1211250925856687,SENSEX 25 Sep 25 71000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP71000CE,12,11,856687,SENSEX,1,71000.0,CE,12100000001,None,0,0.0
1211250925856693,TCS 25 Sep 25 3080 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3080PE,12,11,856693,TCS,532540,3080.0,PE,1210000000532540,None,0,0.0
1211250925856738,TCS 25 Sep 25 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:TCS25SEP3100PE,12,11,856738,TCS,532540,3100.0,PE,1210000000532540,None,0,0.0
1211250925860039,SENSEX 25 Sep 25 70000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP70000PE,12,11,860039,SENSEX,1,70000.0,PE,12100000001,None,0,0.0
1211250925860628,SENSEX 25 Sep 25 70000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP70000CE,12,11,860628,SENSEX,1,70000.0,CE,12100000001,None,0,0.0
1211250925874192,SENSEX 25 Sep 25 69000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP69000CE,12,11,874192,SENSEX,1,69000.0,CE,12100000001,None,0,0.0
1211250925874274,SENSEX 25 Sep 25 69000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP69000PE,12,11,874274,SENSEX,1,69000.0,PE,12100000001,None,0,0.0
1211250925876471,SENSEX 25 Sep 25 68000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP68000CE,12,11,876471,SENSEX,1,68000.0,CE,12100000001,None,0,0.0
1211250925876724,SENSEX 25 Sep 25 68000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1758794400,BSE:SENSEX25SEP68000PE,12,11,876724,SENSEX,1,68000.0,PE,12100000001,None,0,0.0
1211251030848983,AXISBANK 25 Oct 30 1220 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1220PE,12,11,848983,AXISBANK,532215,1220.0,PE,1210000000532215,None,0,0.0
1211251030849006,ITC 25 Oct 30 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT440PE,12,11,849006,ITC,500875,440.0,PE,1210000000500875,None,0,0.0
1211251030849009,AXISBANK 25 Oct 30 1210 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1210CE,12,11,849009,AXISBANK,532215,1210.0,CE,1210000000532215,None,0,0.0
1211251030849013,TCS 25 Oct 30 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3400PE,12,11,849013,TCS,532540,3400.0,PE,1210000000532540,None,0,0.0
1211251030849025,TCS 25 Oct 30 3240 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3240PE,12,11,849025,TCS,532540,3240.0,PE,1210000000532540,None,0,0.0
1211251030849041,INDUSINDBK 25 Oct 30 890 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT890CE,12,11,849041,INDUSINDBK,532187,890.0,CE,1210000000532187,None,0,0.0
1211251030849052,AXISBANK 25 Oct 30 1130 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1130PE,12,11,849052,AXISBANK,532215,1130.0,PE,1210000000532215,None,0,0.0
1211251030849069,INFY 25 Oct 30 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1500CE,12,11,849069,INFY,500209,1500.0,CE,1210000000500209,None,0,0.0
1211251030849086,AXISBANK 25 Oct 30 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1120CE,12,11,849086,AXISBANK,532215,1120.0,CE,1210000000532215,None,0,0.0
1211251030849099,HDFCBANK 25 Oct 30 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2040PE,12,11,849099,HDFCBANK,500180,2040.0,PE,1210000000500180,None,0,0.0
1211251030849102,JSWSTEEL 25 Oct 30 1090 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1090CE,12,11,849102,JSWSTEEL,500228,1090.0,CE,1210000000500228,None,0,0.0
1211251030849107,JSWSTEEL 25 Oct 30 970 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT970CE,12,11,849107,JSWSTEEL,500228,970.0,CE,1210000000500228,None,0,0.0
1211251030849113,TCS 25 Oct 30 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3300CE,12,11,849113,TCS,532540,3300.0,CE,1210000000532540,None,0,0.0
1211251030849151,CANBK 25 Oct 30 110 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT110CE,12,11,849151,CANBK,532483,110.0,CE,1210000000532483,None,0,0.0
1211251030849154,TATASTEEL 25 Oct 30 172.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT172.5CE,12,11,849154,TATASTEEL,500470,172.5,CE,1210000000500470,None,0,0.0
1211251030849162,ITC 25 Oct 30 445 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT445PE,12,11,849162,ITC,500875,445.0,PE,1210000000500875,None,0,0.0
1211251030849166,CANBK 25 Oct 30 114 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT114PE,12,11,849166,CANBK,532483,114.0,PE,1210000000532483,None,0,0.0
1211251030849190,SBIN 25 Oct 30 840 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT840CE,12,11,849190,SBIN,500112,840.0,CE,1210000000500112,None,0,0.0
1211251030849196,HDFCBANK 25 Oct 30 2100 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2100CE,12,11,849196,HDFCBANK,500180,2100.0,CE,1210000000500180,None,0,0.0
1211251030849204,INDUSINDBK 25 Oct 30 890 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT890PE,12,11,849204,INDUSINDBK,532187,890.0,PE,1210000000532187,None,0,0.0
1211251030849218,JSWSTEEL 25 Oct 30 1080 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1080PE,12,11,849218,JSWSTEEL,500228,1080.0,PE,1210000000500228,None,0,0.0
1211251030849272,SBIN 25 Oct 30 750 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT750CE,12,11,849272,SBIN,500112,750.0,CE,1210000000500112,None,0,0.0
1211251030849273,ICICIBANK 25 Oct 30 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1360PE,12,11,849273,ICICIBANK,532174,1360.0,PE,1210000000532174,None,0,0.0
1211251030849274,JSWSTEEL 25 Oct 30 970 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT970PE,12,11,849274,JSWSTEEL,500228,970.0,PE,1210000000500228,None,0,0.0
1211251030849303,ICICIBANK 25 Oct 30 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1350CE,12,11,849303,ICICIBANK,532174,1350.0,CE,1210000000532174,None,0,0.0
1211251030849321,TATASTEEL 25 Oct 30 172.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT172.5PE,12,11,849321,TATASTEEL,500470,172.5,PE,1210000000500470,None,0,0.0
1211251030849325,TATAMOTORS 25 Oct 30 650 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT650CE,12,11,849325,TATAMOTORS,500570,650.0,CE,1210000000500570,None,0,0.0
1211251030849329,CANBK 25 Oct 30 115 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT115CE,12,11,849329,CANBK,532483,115.0,CE,1210000000532483,None,0,0.0
1211251030849332,TATASTEEL 25 Oct 30 177.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT177.5CE,12,11,849332,TATASTEEL,500470,177.5,CE,1210000000500470,None,0,0.0
1211251030849337,ICICIBANK 25 Oct 30 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1430PE,12,11,849337,ICICIBANK,532174,1430.0,PE,1210000000532174,None,0,0.0
1211251030849342,CANBK 25 Oct 30 119 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT119PE,12,11,849342,CANBK,532483,119.0,PE,1210000000532483,None,0,0.0
1211251030849350,TITAN 25 Oct 30 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3200PE,12,11,849350,TITAN,500114,3200.0,PE,1210000000500114,None,0,0.0
1211251030849367,TATASTEEL 25 Oct 30 145 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT145CE,12,11,849367,TATASTEEL,500470,145.0,CE,1210000000500470,None,0,0.0
1211251030849369,ICICIBANK 25 Oct 30 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1420CE,12,11,849369,ICICIBANK,532174,1420.0,CE,1210000000532174,None,0,0.0
1211251030849371,TCS 25 Oct 30 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3520CE,12,11,849371,TCS,532540,3520.0,CE,1210000000532540,None,0,0.0
1211251030849380,TATAMOTORS 25 Oct 30 720 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT720CE,12,11,849380,TATAMOTORS,500570,720.0,CE,1210000000500570,None,0,0.0
1211251030849415,TCS 25 Oct 30 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3440PE,12,11,849415,TCS,532540,3440.0,PE,1210000000532540,None,0,0.0
1211251030849421,AXISBANK 25 Oct 30 1090 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1090CE,12,11,849421,AXISBANK,532215,1090.0,CE,1210000000532215,None,0,0.0
1211251030849425,ITC 25 Oct 30 FUT ,13,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCTFUT,12,11,849425,ITC,500875,-1.0,,1210000000500875,None,0,0.0
1211251030849429,TCS 25 Oct 30 3280 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3280PE,12,11,849429,TCS,532540,3280.0,PE,1210000000532540,None,0,0.0
1211251030849433,TCS 25 Oct 30 FUT ,13,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCTFUT,12,11,849433,TCS,532540,-1.0,,1210000000532540,None,0,0.0
1211251030849465,AXISBANK 25 Oct 30 1170 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1170PE,12,11,849465,AXISBANK,532215,1170.0,PE,1210000000532215,None,0,0.0
1211251030849470,INFY 25 Oct 30 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1700CE,12,11,849470,INFY,500209,1700.0,CE,1210000000500209,None,0,0.0
1211251030849487,INFY 25 Oct 30 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1540CE,12,11,849487,INFY,500209,1540.0,CE,1210000000500209,None,0,0.0
1211251030849490,CANBK 25 Oct 30 107 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT107PE,12,11,849490,CANBK,532483,107.0,PE,1210000000532483,None,0,0.0
1211251030849493,JIOFIN 25 Oct 30 330 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT330CE,12,11,849493,JIOFIN,543940,330.0,CE,1210000000543940,None,0,0.0
1211251030849495,TATASTEEL 25 Oct 30 177.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT177.5PE,12,11,849495,TATASTEEL,500470,177.5,PE,1210000000500470,None,0,0.0
1211251030849496,ITC 25 Oct 30 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT390PE,12,11,849496,ITC,500875,390.0,PE,1210000000500875,None,0,0.0
1211251030849500,AXISBANK 25 Oct 30 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1160CE,12,11,849500,AXISBANK,532215,1160.0,CE,1210000000532215,None,0,0.0
1211251030849505,SBIN 25 Oct 30 820 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT820PE,12,11,849505,SBIN,500112,820.0,PE,1210000000500112,None,0,0.0
1211251030849515,HDFCBANK 25 Oct 30 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2080PE,12,11,849515,HDFCBANK,500180,2080.0,PE,1210000000500180,None,0,0.0
1211251030849525,INFY 25 Oct 30 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1620PE,12,11,849525,INFY,500209,1620.0,PE,1210000000500209,None,0,0.0
1211251030849531,TATASTEEL 25 Oct 30 145 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT145PE,12,11,849531,TATASTEEL,500470,145.0,PE,1210000000500470,None,0,0.0
1211251030849535,TCS 25 Oct 30 3340 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3340CE,12,11,849535,TCS,532540,3340.0,CE,1210000000532540,None,0,0.0
1211251030849556,TATAMOTORS 25 Oct 30 720 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT720PE,12,11,849556,TATAMOTORS,500570,720.0,PE,1210000000500570,None,0,0.0
1211251030849584,RELIANCE 25 Oct 30 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1460PE,12,11,849584,RELIANCE,500325,1460.0,PE,1210000000500325,None,0,0.0
1211251030849601,RELIANCE 25 Oct 30 1450 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1450CE,12,11,849601,RELIANCE,500325,1450.0,CE,1210000000500325,None,0,0.0
1211251030849602,HDFCBANK 25 Oct 30 2140 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2140CE,12,11,849602,HDFCBANK,500180,2140.0,CE,1210000000500180,None,0,0.0
1211251030849622,TATAMOTORS 25 Oct 30 630 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT630PE,12,11,849622,TATAMOTORS,500570,630.0,PE,1210000000500570,None,0,0.0
1211251030849639,CANBK 25 Oct 30 108 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT108CE,12,11,849639,CANBK,532483,108.0,CE,1210000000532483,None,0,0.0
1211251030849646,RELIANCE 25 Oct 30 1530 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1530PE,12,11,849646,RELIANCE,500325,1530.0,PE,1210000000500325,None,0,0.0
1211251030849647,JIOFIN 25 Oct 30 330 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT330PE,12,11,849647,JIOFIN,543940,330.0,PE,1210000000543940,None,0,0.0
1211251030849657,JIOFIN 25 Oct 30 335 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT335CE,12,11,849657,JIOFIN,543940,335.0,CE,1210000000543940,None,0,0.0
1211251030849661,ITC 25 Oct 30 395 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT395PE,12,11,849661,ITC,500875,395.0,PE,1210000000500875,None,0,0.0
1211251030849675,RELIANCE 25 Oct 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1520CE,12,11,849675,RELIANCE,500325,1520.0,CE,1210000000500325,None,0,0.0
1211251030849688,SBIN 25 Oct 30 790 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT790CE,12,11,849688,SBIN,500112,790.0,CE,1210000000500112,None,0,0.0
1211251030849706,INDUSINDBK 25 Oct 30 800 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT800CE,12,11,849706,INDUSINDBK,532187,800.0,CE,1210000000532187,None,0,0.0
1211251030849711,ICICIBANK 25 Oct 30 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1390CE,12,11,849711,ICICIBANK,532174,1390.0,CE,1210000000532174,None,0,0.0
1211251030849732,JSWSTEEL 25 Oct 30 1010 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1010PE,12,11,849732,JSWSTEEL,500228,1010.0,PE,1210000000500228,None,0,0.0
1211251030849734,TATAMOTORS 25 Oct 30 690 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT690CE,12,11,849734,TATAMOTORS,500570,690.0,CE,1210000000500570,None,0,0.0
1211251030849748,TITAN 25 Oct 30 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3400PE,12,11,849748,TITAN,500114,3400.0,PE,1210000000500114,None,0,0.0
1211251030849750,SBIN 25 Oct 30 860 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT860CE,12,11,849750,SBIN,500112,860.0,CE,1210000000500112,None,0,0.0
1211251030849751,ICICIBANK 25 Oct 30 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1470PE,12,11,849751,ICICIBANK,532174,1470.0,PE,1210000000532174,None,0,0.0
1211251030849759,JSWSTEEL 25 Oct 30 1000 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1000CE,12,11,849759,JSWSTEEL,500228,1000.0,CE,1210000000500228,None,0,0.0
1211251030849761,ITC 25 Oct 30 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT410CE,12,11,849761,ITC,500875,410.0,CE,1210000000500875,None,0,0.0
1211251030849781,ICICIBANK 25 Oct 30 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1460CE,12,11,849781,ICICIBANK,532174,1460.0,CE,1210000000532174,None,0,0.0
1211251030849796,TATAMOTORS 25 Oct 30 760 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT760CE,12,11,849796,TATAMOTORS,500570,760.0,CE,1210000000500570,None,0,0.0
1211251030849821,JIOFIN 25 Oct 30 335 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT335PE,12,11,849821,JIOFIN,543940,335.0,PE,1210000000543940,None,0,0.0
1211251030849839,TCS 25 Oct 30 3480 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3480PE,12,11,849839,TCS,532540,3480.0,PE,1210000000532540,None,0,0.0
1211251030849875,INDUSINDBK 25 Oct 30 800 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT800PE,12,11,849875,INDUSINDBK,532187,800.0,PE,1210000000532187,None,0,0.0
1211251030849879,HDFCBANK 25 Oct 30 1900 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1900CE,12,11,849879,HDFCBANK,500180,1900.0,CE,1210000000500180,None,0,0.0
1211251030849898,INFY 25 Oct 30 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1740CE,12,11,849898,INFY,500209,1740.0,CE,1210000000500209,None,0,0.0
1211251030849925,AXISBANK 25 Oct 30 FUT ,13,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCTFUT,12,11,849925,AXISBANK,532215,-1.0,,1210000000532215,None,0,0.0
1211251030849932,SBIN 25 Oct 30 860 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT860PE,12,11,849932,SBIN,500112,860.0,PE,1210000000500112,None,0,0.0
1211251030849943,ITC 25 Oct 30 415 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT415CE,12,11,849943,ITC,500875,415.0,CE,1210000000500875,None,0,0.0
1211251030849945,INFY 25 Oct 30 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1660PE,12,11,849945,INFY,500209,1660.0,PE,1210000000500209,None,0,0.0
1211251030849957,TCS 25 Oct 30 3380 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3380CE,12,11,849957,TCS,532540,3380.0,CE,1210000000532540,None,0,0.0
1211251030849978,TATAMOTORS 25 Oct 30 760 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT760PE,12,11,849978,TATAMOTORS,500570,760.0,PE,1210000000500570,None,0,0.0
1211251030850014,SBIN 25 Oct 30 770 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT770PE,12,11,850014,SBIN,500112,770.0,PE,1210000000500112,None,0,0.0
1211251030850042,RELIANCE 25 Oct 30 1490 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1490CE,12,11,850042,RELIANCE,500325,1490.0,CE,1210000000500325,None,0,0.0
1211251030850065,TATAMOTORS 25 Oct 30 670 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT670PE,12,11,850065,TATAMOTORS,500570,670.0,PE,1210000000500570,None,0,0.0
1211251030850087,RELIANCE 25 Oct 30 1570 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1570PE,12,11,850087,RELIANCE,500325,1570.0,PE,1210000000500325,None,0,0.0
1211251030850110,RELIANCE 25 Oct 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1560CE,12,11,850110,RELIANCE,500325,1560.0,CE,1210000000500325,None,0,0.0
1211251030850136,INDUSINDBK 25 Oct 30 840 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT840CE,12,11,850136,INDUSINDBK,532187,840.0,CE,1210000000532187,None,0,0.0
1211251030850199,JSWSTEEL 25 Oct 30 1040 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1040CE,12,11,850199,JSWSTEEL,500228,1040.0,CE,1210000000500228,None,0,0.0
1211251030850200,ITC 25 Oct 30 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT450CE,12,11,850200,ITC,500875,450.0,CE,1210000000500875,None,0,0.0
1211251030850251,JSWSTEEL 25 Oct 30 1110 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1110CE,12,11,850251,JSWSTEEL,500228,1110.0,CE,1210000000500228,None,0,0.0
1211251030850289,INDUSINDBK 25 Oct 30 840 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT840PE,12,11,850289,INDUSINDBK,532187,840.0,PE,1210000000532187,None,0,0.0
1211251030850297,HDFCBANK 25 Oct 30 1940 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1940CE,12,11,850297,HDFCBANK,500180,1940.0,CE,1210000000500180,None,0,0.0
1211251030850340,HDFCBANK 25 Oct 30 1860 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1860PE,12,11,850340,HDFCBANK,500180,1860.0,PE,1210000000500180,None,0,0.0
1211251030850344,CANBK 25 Oct 30 111 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT111PE,12,11,850344,CANBK,532483,111.0,PE,1210000000532483,None,0,0.0
1211251030850354,INDUSINDBK 25 Oct 30 910 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT910PE,12,11,850354,INDUSINDBK,532187,910.0,PE,1210000000532187,None,0,0.0
1211251030850460,TITAN 25 Oct 30 3650 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3650CE,12,11,850460,TITAN,500114,3650.0,CE,1210000000500114,None,0,0.0
1211251030850468,AXISBANK 25 Oct 30 1210 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1210PE,12,11,850468,AXISBANK,532215,1210.0,PE,1210000000532215,None,0,0.0
1211251030850492,ITC 25 Oct 30 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT430PE,12,11,850492,ITC,500875,430.0,PE,1210000000500875,None,0,0.0
1211251030850497,AXISBANK 25 Oct 30 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1200CE,12,11,850497,AXISBANK,532215,1200.0,CE,1210000000532215,None,0,0.0
1211251030850500,CANBK 25 Oct 30 112 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT112CE,12,11,850500,CANBK,532483,112.0,CE,1210000000532483,None,0,0.0
1211251030850514,CANBK 25 Oct 30 116 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT116PE,12,11,850514,CANBK,532483,116.0,PE,1210000000532483,None,0,0.0
1211251030850529,INFY 25 Oct 30 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1500PE,12,11,850529,INFY,500209,1500.0,PE,1210000000500209,None,0,0.0
1211251030850533,INDUSINDBK 25 Oct 30 880 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT880CE,12,11,850533,INDUSINDBK,532187,880.0,CE,1210000000532187,None,0,0.0
1211251030850546,AXISBANK 25 Oct 30 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1120PE,12,11,850546,AXISBANK,532215,1120.0,PE,1210000000532215,None,0,0.0
1211251030850583,AXISBANK 25 Oct 30 1110 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1110CE,12,11,850583,AXISBANK,532215,1110.0,CE,1210000000532215,None,0,0.0
1211251030850591,TCS 25 Oct 30 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3300PE,12,11,850591,TCS,532540,3300.0,PE,1210000000532540,None,0,0.0
1211251030850601,JSWSTEEL 25 Oct 30 1080 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1080CE,12,11,850601,JSWSTEEL,500228,1080.0,CE,1210000000500228,None,0,0.0
1211251030850620,HDFCBANK 25 Oct 30 2020 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2020CE,12,11,850620,HDFCBANK,500180,2020.0,CE,1210000000500180,None,0,0.0
1211251030850645,TATASTEEL 25 Oct 30 162.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT162.5CE,12,11,850645,TATASTEEL,500470,162.5,CE,1210000000500470,None,0,0.0
1211251030850655,ITC 25 Oct 30 435 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT435PE,12,11,850655,ITC,500875,435.0,PE,1210000000500875,None,0,0.0
1211251030850656,HDFCBANK 25 Oct 30 2100 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2100PE,12,11,850656,HDFCBANK,500180,2100.0,PE,1210000000500180,None,0,0.0
1211251030850673,CANBK 25 Oct 30 117 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT117CE,12,11,850673,CANBK,532483,117.0,CE,1210000000532483,None,0,0.0
1211251030850684,SBIN 25 Oct 30 830 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT830CE,12,11,850684,SBIN,500112,830.0,CE,1210000000500112,None,0,0.0
1211251030850699,INDUSINDBK 25 Oct 30 880 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT880PE,12,11,850699,INDUSINDBK,532187,880.0,PE,1210000000532187,None,0,0.0
1211251030850704,HDFCBANK 25 Oct 30 1980 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1980CE,12,11,850704,HDFCBANK,500180,1980.0,CE,1210000000500180,None,0,0.0
1211251030850709,JSWSTEEL 25 Oct 30 1070 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1070PE,12,11,850709,JSWSTEEL,500228,1070.0,PE,1210000000500228,None,0,0.0
1211251030850758,SBIN 25 Oct 30 740 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT740CE,12,11,850758,SBIN,500112,740.0,CE,1210000000500112,None,0,0.0
1211251030850759,ICICIBANK 25 Oct 30 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1350PE,12,11,850759,ICICIBANK,532174,1350.0,PE,1210000000532174,None,0,0.0
1211251030850774,INDUSINDBK 25 Oct 30 790 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT790PE,12,11,850774,INDUSINDBK,532187,790.0,PE,1210000000532187,None,0,0.0
1211251030850811,TATASTEEL 25 Oct 30 162.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT162.5PE,12,11,850811,TATASTEEL,500470,162.5,PE,1210000000500470,None,0,0.0
1211251030850815,TATAMOTORS 25 Oct 30 640 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT640CE,12,11,850815,TATAMOTORS,500570,640.0,CE,1210000000500570,None,0,0.0
1211251030850821,CANBK 25 Oct 30 105 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT105CE,12,11,850821,CANBK,532483,105.0,CE,1210000000532483,None,0,0.0
1211251030850826,TATASTEEL 25 Oct 30 167.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT167.5CE,12,11,850826,TATASTEEL,500470,167.5,CE,1210000000500470,None,0,0.0
1211251030850836,ICICIBANK 25 Oct 30 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1420PE,12,11,850836,ICICIBANK,532174,1420.0,PE,1210000000532174,None,0,0.0
1211251030850840,CANBK 25 Oct 30 109 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT109PE,12,11,850840,CANBK,532483,109.0,PE,1210000000532483,None,0,0.0
1211251030850842,TCS 25 Oct 30 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3520PE,12,11,850842,TCS,532540,3520.0,PE,1210000000532540,None,0,0.0
1211251030850862,ICICIBANK 25 Oct 30 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1410CE,12,11,850862,ICICIBANK,532174,1410.0,CE,1210000000532174,None,0,0.0
1211251030850876,TATAMOTORS 25 Oct 30 710 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT710CE,12,11,850876,TATAMOTORS,500570,710.0,CE,1210000000500570,None,0,0.0
1211251030850924,INFY 25 Oct 30 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1700PE,12,11,850924,INFY,500209,1700.0,PE,1210000000500209,None,0,0.0
1211251030850936,TCS 25 Oct 30 3420 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3420CE,12,11,850936,TCS,532540,3420.0,CE,1210000000532540,None,0,0.0
1211251030850951,TCS 25 Oct 30 3260 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3260CE,12,11,850951,TCS,532540,3260.0,CE,1210000000532540,None,0,0.0
1211251030850955,AXISBANK 25 Oct 30 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1160PE,12,11,850955,AXISBANK,532215,1160.0,PE,1210000000532215,None,0,0.0
1211251030850978,JIOFIN 25 Oct 30 320 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT320CE,12,11,850978,JIOFIN,543940,320.0,CE,1210000000543940,None,0,0.0
1211251030850980,ITC 25 Oct 30 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT380PE,12,11,850980,ITC,500875,380.0,PE,1210000000500875,None,0,0.0
1211251030850981,TATASTEEL 25 Oct 30 167.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT167.5PE,12,11,850981,TATASTEEL,500470,167.5,PE,1210000000500470,None,0,0.0
1211251030850986,AXISBANK 25 Oct 30 1150 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1150CE,12,11,850986,AXISBANK,532215,1150.0,CE,1210000000532215,None,0,0.0
1211251030850991,SBIN 25 Oct 30 810 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT810PE,12,11,850991,SBIN,500112,810.0,PE,1210000000500112,None,0,0.0
1211251030850992,TCS 25 Oct 30 3340 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3340PE,12,11,850992,TCS,532540,3340.0,PE,1210000000532540,None,0,0.0
1211251030851022,HDFCBANK 25 Oct 30 2060 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2060CE,12,11,851022,HDFCBANK,500180,2060.0,CE,1210000000500180,None,0,0.0
1211251030851030,TATAMOTORS 25 Oct 30 710 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT710PE,12,11,851030,TATAMOTORS,500570,710.0,PE,1210000000500570,None,0,0.0
1211251030851031,INFY 25 Oct 30 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1600CE,12,11,851031,INFY,500209,1600.0,CE,1210000000500209,None,0,0.0
1211251030851055,RELIANCE 25 Oct 30 1450 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1450PE,12,11,851055,RELIANCE,500325,1450.0,PE,1210000000500325,None,0,0.0
1211251030851058,HDFCBANK 25 Oct 30 2140 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2140PE,12,11,851058,HDFCBANK,500180,2140.0,PE,1210000000500180,None,0,0.0
1211251030851083,TATASTEEL 25 Oct 30 170 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT170CE,12,11,851083,TATASTEEL,500470,170.0,CE,1210000000500470,None,0,0.0
1211251030851108,TITAN 25 Oct 30 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3400CE,12,11,851108,TITAN,500114,3400.0,CE,1210000000500114,None,0,0.0
1211251030851123,RELIANCE 25 Oct 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1520PE,12,11,851123,RELIANCE,500325,1520.0,PE,1210000000500325,None,0,0.0
1211251030851126,JIOFIN 25 Oct 30 320 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT320PE,12,11,851126,JIOFIN,543940,320.0,PE,1210000000543940,None,0,0.0
1211251030851136,JIOFIN 25 Oct 30 325 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT325CE,12,11,851136,JIOFIN,543940,325.0,CE,1210000000543940,None,0,0.0
1211251030851140,ITC 25 Oct 30 385 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT385PE,12,11,851140,ITC,500875,385.0,PE,1210000000500875,None,0,0.0
1211251030851153,RELIANCE 25 Oct 30 1510 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1510CE,12,11,851153,RELIANCE,500325,1510.0,CE,1210000000500325,None,0,0.0
1211251030851164,SBIN 25 Oct 30 780 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT780CE,12,11,851164,SBIN,500112,780.0,CE,1210000000500112,None,0,0.0
1211251030851165,ICICIBANK 25 Oct 30 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1390PE,12,11,851165,ICICIBANK,532174,1390.0,PE,1210000000532174,None,0,0.0
1211251030851200,ICICIBANK 25 Oct 30 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1380CE,12,11,851200,ICICIBANK,532174,1380.0,CE,1210000000532174,None,0,0.0
1211251030851207,TITAN 25 Oct 30 3150 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3150CE,12,11,851207,TITAN,500114,3150.0,CE,1210000000500114,None,0,0.0
1211251030851216,JSWSTEEL 25 Oct 30 1000 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1000PE,12,11,851216,JSWSTEEL,500228,1000.0,PE,1210000000500228,None,0,0.0
1211251030851219,TATAMOTORS 25 Oct 30 680 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT680CE,12,11,851219,TATAMOTORS,500570,680.0,CE,1210000000500570,None,0,0.0
1211251030851234,ICICIBANK 25 Oct 30 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1460PE,12,11,851234,ICICIBANK,532174,1460.0,PE,1210000000532174,None,0,0.0
1211251030851246,ITC 25 Oct 30 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT400CE,12,11,851246,ITC,500875,400.0,CE,1210000000500875,None,0,0.0
1211251030851251,TATASTEEL 25 Oct 30 170 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT170PE,12,11,851251,TATASTEEL,500470,170.0,PE,1210000000500470,None,0,0.0
1211251030851257,TATASTEEL 25 Oct 30 175 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT175CE,12,11,851257,TATASTEEL,500470,175.0,CE,1210000000500470,None,0,0.0
1211251030851260,ICICIBANK 25 Oct 30 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1450CE,12,11,851260,ICICIBANK,532174,1450.0,CE,1210000000532174,None,0,0.0
1211251030851276,TATAMOTORS 25 Oct 30 750 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT750CE,12,11,851276,TATAMOTORS,500570,750.0,CE,1210000000500570,None,0,0.0
1211251030851295,JIOFIN 25 Oct 30 325 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT325PE,12,11,851295,JIOFIN,543940,325.0,PE,1210000000543940,None,0,0.0
1211251030851316,HDFCBANK 25 Oct 30 1900 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1900PE,12,11,851316,HDFCBANK,500180,1900.0,PE,1210000000500180,None,0,0.0
1211251030851323,TATAMOTORS 25 Oct 30 FUT ,13,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCTFUT,12,11,851323,TATAMOTORS,500570,-1.0,,1210000000500570,None,0,0.0
1211251030851336,INFY 25 Oct 30 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1740PE,12,11,851336,INFY,500209,1740.0,PE,1210000000500209,None,0,0.0
1211251030851350,TCS 25 Oct 30 3460 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3460CE,12,11,851350,TCS,532540,3460.0,CE,1210000000532540,None,0,0.0
1211251030851380,JIOFIN 25 Oct 30 360 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT360CE,12,11,851380,JIOFIN,543940,360.0,CE,1210000000543940,None,0,0.0
1211251030851390,AXISBANK 25 Oct 30 1190 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1190CE,12,11,851390,AXISBANK,532215,1190.0,CE,1210000000532215,None,0,0.0
1211251030851396,SBIN 25 Oct 30 850 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT850PE,12,11,851396,SBIN,500112,850.0,PE,1210000000500112,None,0,0.0
1211251030851398,TCS 25 Oct 30 3380 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3380PE,12,11,851398,TCS,532540,3380.0,PE,1210000000532540,None,0,0.0
1211251030851408,HDFCBANK 25 Oct 30 FUT ,13,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCTFUT,12,11,851408,HDFCBANK,500180,-1.0,,1210000000500180,None,0,0.0
1211251030851414,ITC 25 Oct 30 405 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT405CE,12,11,851414,ITC,500875,405.0,CE,1210000000500875,None,0,0.0
1211251030851421,TATASTEEL 25 Oct 30 175 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT175PE,12,11,851421,TATASTEEL,500470,175.0,PE,1210000000500470,None,0,0.0
1211251030851446,TATAMOTORS 25 Oct 30 750 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT750PE,12,11,851446,TATAMOTORS,500570,750.0,PE,1210000000500570,None,0,0.0
1211251030851447,INFY 25 Oct 30 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1640CE,12,11,851447,INFY,500209,1640.0,CE,1210000000500209,None,0,0.0
1211251030851465,INFY 25 Oct 30 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1480CE,12,11,851465,INFY,500209,1480.0,CE,1210000000500209,None,0,0.0
1211251030851489,SBIN 25 Oct 30 760 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT760PE,12,11,851489,SBIN,500112,760.0,PE,1210000000500112,None,0,0.0
1211251030851490,RELIANCE 25 Oct 30 1490 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1490PE,12,11,851490,RELIANCE,500325,1490.0,PE,1210000000500325,None,0,0.0
1211251030851501,JIOFIN 25 Oct 30 295 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT295CE,12,11,851501,JIOFIN,543940,295.0,CE,1210000000543940,None,0,0.0
1211251030851509,INFY 25 Oct 30 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1560PE,12,11,851509,INFY,500209,1560.0,PE,1210000000500209,None,0,0.0
1211251030851518,RELIANCE 25 Oct 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1480CE,12,11,851518,RELIANCE,500325,1480.0,CE,1210000000500325,None,0,0.0
1211251030851536,TITAN 25 Oct 30 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3600CE,12,11,851536,TITAN,500114,3600.0,CE,1210000000500114,None,0,0.0
1211251030851539,INDUSINDBK 25 Oct 30 920 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT920CE,12,11,851539,INDUSINDBK,532187,920.0,CE,1210000000532187,None,0,0.0
1211251030851540,TATAMOTORS 25 Oct 30 660 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT660PE,12,11,851540,TATAMOTORS,500570,660.0,PE,1210000000500570,None,0,0.0
1211251030851557,RELIANCE 25 Oct 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1560PE,12,11,851557,RELIANCE,500325,1560.0,PE,1210000000500325,None,0,0.0
1211251030851559,JIOFIN 25 Oct 30 360 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT360PE,12,11,851559,JIOFIN,543940,360.0,PE,1210000000543940,None,0,0.0
1211251030851567,JIOFIN 25 Oct 30 365 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT365CE,12,11,851567,JIOFIN,543940,365.0,CE,1210000000543940,None,0,0.0
1211251030851586,RELIANCE 25 Oct 30 1550 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1550CE,12,11,851586,RELIANCE,500325,1550.0,CE,1210000000500325,None,0,0.0
1211251030851604,ICICIBANK 25 Oct 30 FUT ,13,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCTFUT,12,11,851604,ICICIBANK,532174,-1.0,,1210000000532174,None,0,0.0
1211251030851623,INDUSINDBK 25 Oct 30 830 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT830CE,12,11,851623,INDUSINDBK,532187,830.0,CE,1210000000532187,None,0,0.0
1211251030851631,TITAN 25 Oct 30 3350 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3350CE,12,11,851631,TITAN,500114,3350.0,CE,1210000000500114,None,0,0.0
1211251030851660,JSWSTEEL 25 Oct 30 1040 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1040PE,12,11,851660,JSWSTEEL,500228,1040.0,PE,1210000000500228,None,0,0.0
1211251030851683,JSWSTEEL 25 Oct 30 1030 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1030CE,12,11,851683,JSWSTEEL,500228,1030.0,CE,1210000000500228,None,0,0.0
1211251030851684,ITC 25 Oct 30 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT440CE,12,11,851684,ITC,500875,440.0,CE,1210000000500875,None,0,0.0
1211251030851694,CANBK 25 Oct 30 113 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT113PE,12,11,851694,CANBK,532483,113.0,PE,1210000000532483,None,0,0.0
1211251030851697,ICICIBANK 25 Oct 30 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1490CE,12,11,851697,ICICIBANK,532174,1490.0,CE,1210000000532174,None,0,0.0
1211251030851708,CANBK 25 Oct 30 FUT ,13,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCTFUT,12,11,851708,CANBK,532483,-1.0,,1210000000532483,None,0,0.0
1211251030851713,JSWSTEEL 25 Oct 30 1110 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1110PE,12,11,851713,JSWSTEEL,500228,1110.0,PE,1210000000500228,None,0,0.0
1211251030851733,JIOFIN 25 Oct 30 365 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT365PE,12,11,851733,JIOFIN,543940,365.0,PE,1210000000543940,None,0,0.0
1211251030851736,TATASTEEL 25 Oct 30 FUT ,13,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCTFUT,12,11,851736,TATASTEEL,500470,-1.0,,1210000000500470,None,0,0.0
1211251030851742,JSWSTEEL 25 Oct 30 1100 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1100CE,12,11,851742,JSWSTEEL,500228,1100.0,CE,1210000000500228,None,0,0.0
1211251030851760,HDFCBANK 25 Oct 30 1940 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1940PE,12,11,851760,HDFCBANK,500180,1940.0,PE,1210000000500180,None,0,0.0
1211251030851779,INDUSINDBK 25 Oct 30 830 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT830PE,12,11,851779,INDUSINDBK,532187,830.0,PE,1210000000532187,None,0,0.0
1211251030851849,ITC 25 Oct 30 445 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT445CE,12,11,851849,ITC,500875,445.0,CE,1210000000500875,None,0,0.0
1211251030851851,INDUSINDBK 25 Oct 30 900 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT900PE,12,11,851851,INDUSINDBK,532187,900.0,PE,1210000000532187,None,0,0.0
1211251030851853,CANBK 25 Oct 30 114 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT114CE,12,11,851853,CANBK,532483,114.0,CE,1210000000532483,None,0,0.0
1211251030851874,CANBK 25 Oct 30 118 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT118PE,12,11,851874,CANBK,532483,118.0,PE,1210000000532483,None,0,0.0
1211251030851889,INFY 25 Oct 30 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1680CE,12,11,851889,INFY,500209,1680.0,CE,1210000000500209,None,0,0.0
1211251030851914,TITAN 25 Oct 30 3650 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3650PE,12,11,851914,TITAN,500114,3650.0,PE,1210000000500114,None,0,0.0
1211251030851952,AXISBANK 25 Oct 30 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1200PE,12,11,851952,AXISBANK,532215,1200.0,PE,1210000000532215,None,0,0.0
1211251030851973,ITC 25 Oct 30 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT420PE,12,11,851973,ITC,500875,420.0,PE,1210000000500875,None,0,0.0
1211251030851993,RELIANCE 25 Oct 30 1590 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1590CE,12,11,851993,RELIANCE,500325,1590.0,CE,1210000000500325,None,0,0.0
1211251030852003,CANBK 25 Oct 30 106 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT106PE,12,11,852003,CANBK,532483,106.0,PE,1210000000532483,None,0,0.0
1211251030852011,CANBK 25 Oct 30 119 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT119CE,12,11,852011,CANBK,532483,119.0,CE,1210000000532483,None,0,0.0
1211251030852017,TITAN 25 Oct 30 3550 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3550CE,12,11,852017,TITAN,500114,3550.0,CE,1210000000500114,None,0,0.0
1211251030852022,INDUSINDBK 25 Oct 30 870 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT870CE,12,11,852022,INDUSINDBK,532187,870.0,CE,1210000000532187,None,0,0.0
1211251030852024,TITAN 25 Oct 30 FUT ,13,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCTFUT,12,11,852024,TITAN,500114,-1.0,,1210000000500114,None,0,0.0
1211251030852031,AXISBANK 25 Oct 30 1110 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1110PE,12,11,852031,AXISBANK,532215,1110.0,PE,1210000000532215,None,0,0.0
1211251030852053,AXISBANK 25 Oct 30 1100 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1100CE,12,11,852053,AXISBANK,532215,1100.0,CE,1210000000532215,None,0,0.0
1211251030852067,HDFCBANK 25 Oct 30 2020 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2020PE,12,11,852067,HDFCBANK,500180,2020.0,PE,1210000000500180,None,0,0.0
1211251030852071,JSWSTEEL 25 Oct 30 1070 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1070CE,12,11,852071,JSWSTEEL,500228,1070.0,CE,1210000000500228,None,0,0.0
1211251030852113,JIOFIN 25 Oct 30 FUT ,13,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCTFUT,12,11,852113,JIOFIN,543940,-1.0,,1210000000543940,None,0,0.0
1211251030852119,TATASTEEL 25 Oct 30 152.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT152.5CE,12,11,852119,TATASTEEL,500470,152.5,CE,1210000000500470,None,0,0.0
1211251030852126,ITC 25 Oct 30 425 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT425PE,12,11,852126,ITC,500875,425.0,PE,1210000000500875,None,0,0.0
1211251030852138,CANBK 25 Oct 30 107 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT107CE,12,11,852138,CANBK,532483,107.0,CE,1210000000532483,None,0,0.0
1211251030852141,HDFCBANK 25 Oct 30 1980 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1980PE,12,11,852141,HDFCBANK,500180,1980.0,PE,1210000000500180,None,0,0.0
1211251030852142,ITC 25 Oct 30 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT390CE,12,11,852142,ITC,500875,390.0,CE,1210000000500875,None,0,0.0
1211251030852146,SBIN 25 Oct 30 820 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT820CE,12,11,852146,SBIN,500112,820.0,CE,1210000000500112,None,0,0.0
1211251030852159,INDUSINDBK 25 Oct 30 870 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT870PE,12,11,852159,INDUSINDBK,532187,870.0,PE,1210000000532187,None,0,0.0
1211251030852170,JSWSTEEL 25 Oct 30 1060 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1060PE,12,11,852170,JSWSTEEL,500228,1060.0,PE,1210000000500228,None,0,0.0
1211251030852188,INDUSINDBK 25 Oct 30 FUT ,13,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCTFUT,12,11,852188,INDUSINDBK,532187,-1.0,,1210000000532187,None,0,0.0
1211251030852238,INDUSINDBK 25 Oct 30 780 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT780PE,12,11,852238,INDUSINDBK,532187,780.0,PE,1210000000532187,None,0,0.0
1211251030852241,HDFCBANK 25 Oct 30 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1880CE,12,11,852241,HDFCBANK,500180,1880.0,CE,1210000000500180,None,0,0.0
1211251030852257,TITAN 25 Oct 30 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3100CE,12,11,852257,TITAN,500114,3100.0,CE,1210000000500114,None,0,0.0
1211251030852267,TATASTEEL 25 Oct 30 152.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT152.5PE,12,11,852267,TATASTEEL,500470,152.5,PE,1210000000500470,None,0,0.0
1211251030852270,TATAMOTORS 25 Oct 30 630 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT630CE,12,11,852270,TATAMOTORS,500570,630.0,CE,1210000000500570,None,0,0.0
1211251030852278,TATASTEEL 25 Oct 30 157.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT157.5CE,12,11,852278,TATASTEEL,500470,157.5,CE,1210000000500470,None,0,0.0
1211251030852281,ICICIBANK 25 Oct 30 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1410PE,12,11,852281,ICICIBANK,532174,1410.0,PE,1210000000532174,None,0,0.0
1211251030852294,ITC 25 Oct 30 395 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT395CE,12,11,852294,ITC,500875,395.0,CE,1210000000500875,None,0,0.0
1211251030852314,ICICIBANK 25 Oct 30 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1400CE,12,11,852314,ICICIBANK,532174,1400.0,CE,1210000000532174,None,0,0.0
1211251030852316,TCS 25 Oct 30 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3500CE,12,11,852316,TCS,532540,3500.0,CE,1210000000532540,None,0,0.0
1211251030852330,TATAMOTORS 25 Oct 30 700 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT700CE,12,11,852330,TATAMOTORS,500570,700.0,CE,1210000000500570,None,0,0.0
1211251030852363,AXISBANK 25 Oct 30 1230 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1230CE,12,11,852363,AXISBANK,532215,1230.0,CE,1210000000532215,None,0,0.0
1211251030852369,TCS 25 Oct 30 3420 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3420PE,12,11,852369,TCS,532540,3420.0,PE,1210000000532540,None,0,0.0
1211251030852376,TCS 25 Oct 30 3260 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3260PE,12,11,852376,TCS,532540,3260.0,PE,1210000000532540,None,0,0.0
1211251030852386,TITAN 25 Oct 30 3750 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3750CE,12,11,852386,TITAN,500114,3750.0,CE,1210000000500114,None,0,0.0
1211251030852404,AXISBANK 25 Oct 30 1150 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1150PE,12,11,852404,AXISBANK,532215,1150.0,PE,1210000000532215,None,0,0.0
1211251030852422,INFY 25 Oct 30 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1520CE,12,11,852422,INFY,500209,1520.0,CE,1210000000500209,None,0,0.0
1211251030852428,JIOFIN 25 Oct 30 310 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT310CE,12,11,852428,JIOFIN,543940,310.0,CE,1210000000543940,None,0,0.0
1211251030852430,TATASTEEL 25 Oct 30 157.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT157.5PE,12,11,852430,TATASTEEL,500470,157.5,PE,1210000000500470,None,0,0.0
1211251030852437,AXISBANK 25 Oct 30 1140 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1140CE,12,11,852437,AXISBANK,532215,1140.0,CE,1210000000532215,None,0,0.0
1211251030852442,SBIN 25 Oct 30 800 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT800PE,12,11,852442,SBIN,500112,800.0,PE,1210000000500112,None,0,0.0
1211251030852459,HDFCBANK 25 Oct 30 2060 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2060PE,12,11,852459,HDFCBANK,500180,2060.0,PE,1210000000500180,None,0,0.0
1211251030852465,INFY 25 Oct 30 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1600PE,12,11,852465,INFY,500209,1600.0,PE,1210000000500209,None,0,0.0
1211251030852469,JSWSTEEL 25 Oct 30 990 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT990CE,12,11,852469,JSWSTEEL,500228,990.0,CE,1210000000500228,None,0,0.0
1211251030852475,TCS 25 Oct 30 3320 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3320CE,12,11,852475,TCS,532540,3320.0,CE,1210000000532540,None,0,0.0
1211251030852496,TATAMOTORS 25 Oct 30 700 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT700PE,12,11,852496,TATAMOTORS,500570,700.0,PE,1210000000500570,None,0,0.0
1211251030852538,TATASTEEL 25 Oct 30 160 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT160CE,12,11,852538,TATASTEEL,500470,160.0,CE,1210000000500470,None,0,0.0
1211251030852541,HDFCBANK 25 Oct 30 2120 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2120CE,12,11,852541,HDFCBANK,500180,2120.0,CE,1210000000500180,None,0,0.0
1211251030852573,RELIANCE 25 Oct 30 1510 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1510PE,12,11,852573,RELIANCE,500325,1510.0,PE,1210000000500325,None,0,0.0
1211251030852576,JIOFIN 25 Oct 30 310 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT310PE,12,11,852576,JIOFIN,543940,310.0,PE,1210000000543940,None,0,0.0
1211251030852584,JIOFIN 25 Oct 30 315 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT315CE,12,11,852584,JIOFIN,543940,315.0,CE,1210000000543940,None,0,0.0
1211251030852610,RELIANCE 25 Oct 30 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1500CE,12,11,852610,RELIANCE,500325,1500.0,CE,1210000000500325,None,0,0.0
1211251030852621,SBIN 25 Oct 30 770 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT770CE,12,11,852621,SBIN,500112,770.0,CE,1210000000500112,None,0,0.0
1211251030852622,ICICIBANK 25 Oct 30 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1380PE,12,11,852622,ICICIBANK,532174,1380.0,PE,1210000000532174,None,0,0.0
1211251030852624,JSWSTEEL 25 Oct 30 990 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT990PE,12,11,852624,JSWSTEEL,500228,990.0,PE,1210000000500228,None,0,0.0
1211251030852636,TITAN 25 Oct 30 3150 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3150PE,12,11,852636,TITAN,500114,3150.0,PE,1210000000500114,None,0,0.0
1211251030852650,TITAN 25 Oct 30 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3300CE,12,11,852650,TITAN,500114,3300.0,CE,1210000000500114,None,0,0.0
1211251030852653,ICICIBANK 25 Oct 30 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1370CE,12,11,852653,ICICIBANK,532174,1370.0,CE,1210000000532174,None,0,0.0
1211251030852669,TATAMOTORS 25 Oct 30 670 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT670CE,12,11,852669,TATAMOTORS,500570,670.0,CE,1210000000500570,None,0,0.0
1211251030852679,ICICIBANK 25 Oct 30 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1450PE,12,11,852679,ICICIBANK,532174,1450.0,PE,1210000000532174,None,0,0.0
1211251030852695,TATASTEEL 25 Oct 30 160 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT160PE,12,11,852695,TATASTEEL,500470,160.0,PE,1210000000500470,None,0,0.0
1211251030852705,TATASTEEL 25 Oct 30 165 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT165CE,12,11,852705,TATASTEEL,500470,165.0,CE,1210000000500470,None,0,0.0
1211251030852709,ICICIBANK 25 Oct 30 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1440CE,12,11,852709,ICICIBANK,532174,1440.0,CE,1210000000532174,None,0,0.0
1211251030852727,TITAN 25 Oct 30 3050 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3050CE,12,11,852727,TITAN,500114,3050.0,CE,1210000000500114,None,0,0.0
1211251030852728,TATAMOTORS 25 Oct 30 740 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT740CE,12,11,852728,TATAMOTORS,500570,740.0,CE,1210000000500570,None,0,0.0
1211251030852751,JIOFIN 25 Oct 30 315 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT315PE,12,11,852751,JIOFIN,543940,315.0,PE,1210000000543940,None,0,0.0
1211251030852772,TCS 25 Oct 30 3460 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3460PE,12,11,852772,TCS,532540,3460.0,PE,1210000000532540,None,0,0.0
1211251030852778,RELIANCE 25 Oct 30 FUT ,13,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCTFUT,12,11,852778,RELIANCE,500325,-1.0,,1210000000500325,None,0,0.0
1211251030852809,CANBK 25 Oct 30 110 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT110PE,12,11,852809,CANBK,532483,110.0,PE,1210000000532483,None,0,0.0
1211251030852813,AXISBANK 25 Oct 30 1190 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1190PE,12,11,852813,AXISBANK,532215,1190.0,PE,1210000000532215,None,0,0.0
1211251030852817,INFY 25 Oct 30 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1720CE,12,11,852817,INFY,500209,1720.0,CE,1210000000500209,None,0,0.0
1211251030852833,INFY 25 Oct 30 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1560CE,12,11,852833,INFY,500209,1560.0,CE,1210000000500209,None,0,0.0
1211251030852838,JIOFIN 25 Oct 30 350 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT350CE,12,11,852838,JIOFIN,543940,350.0,CE,1210000000543940,None,0,0.0
1211251030852846,AXISBANK 25 Oct 30 1180 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1180CE,12,11,852846,AXISBANK,532215,1180.0,CE,1210000000532215,None,0,0.0
1211251030852851,SBIN 25 Oct 30 840 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT840PE,12,11,852851,SBIN,500112,840.0,PE,1210000000500112,None,0,0.0
1211251030852865,INFY 25 Oct 30 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1640PE,12,11,852865,INFY,500209,1640.0,PE,1210000000500209,None,0,0.0
1211251030852871,TATASTEEL 25 Oct 30 165 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT165PE,12,11,852871,TATASTEEL,500470,165.0,PE,1210000000500470,None,0,0.0
1211251030852876,TCS 25 Oct 30 3360 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3360CE,12,11,852876,TCS,532540,3360.0,CE,1210000000532540,None,0,0.0
1211251030852879,INFY 25 Oct 30 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1480PE,12,11,852879,INFY,500209,1480.0,PE,1210000000500209,None,0,0.0
1211251030852896,TATAMOTORS 25 Oct 30 740 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT740PE,12,11,852896,TATAMOTORS,500570,740.0,PE,1210000000500570,None,0,0.0
1211251030852932,RELIANCE 25 Oct 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1480PE,12,11,852932,RELIANCE,500325,1480.0,PE,1210000000500325,None,0,0.0
1211251030852933,SBIN 25 Oct 30 750 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT750PE,12,11,852933,SBIN,500112,750.0,PE,1210000000500112,None,0,0.0
1211251030852947,TITAN 25 Oct 30 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3600PE,12,11,852947,TITAN,500114,3600.0,PE,1210000000500114,None,0,0.0
1211251030852961,RELIANCE 25 Oct 30 1470 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1470CE,12,11,852961,RELIANCE,500325,1470.0,CE,1210000000500325,None,0,0.0
1211251030852970,CANBK 25 Oct 30 111 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT111CE,12,11,852970,CANBK,532483,111.0,CE,1210000000532483,None,0,0.0
1211251030852974,INDUSINDBK 25 Oct 30 910 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT910CE,12,11,852974,INDUSINDBK,532187,910.0,CE,1210000000532187,None,0,0.0
1211251030852975,TATAMOTORS 25 Oct 30 650 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT650PE,12,11,852975,TATAMOTORS,500570,650.0,PE,1210000000500570,None,0,0.0
1211251030852981,CANBK 25 Oct 30 115 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT115PE,12,11,852981,CANBK,532483,115.0,PE,1210000000532483,None,0,0.0
1211251030852997,RELIANCE 25 Oct 30 1550 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1550PE,12,11,852997,RELIANCE,500325,1550.0,PE,1210000000500325,None,0,0.0
1211251030853000,JIOFIN 25 Oct 30 350 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT350PE,12,11,853000,JIOFIN,543940,350.0,PE,1210000000543940,None,0,0.0
1211251030853011,JIOFIN 25 Oct 30 355 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT355CE,12,11,853011,JIOFIN,543940,355.0,CE,1210000000543940,None,0,0.0
1211251030853036,RELIANCE 25 Oct 30 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1540CE,12,11,853036,RELIANCE,500325,1540.0,CE,1210000000500325,None,0,0.0
1211251030853047,TITAN 25 Oct 30 3350 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3350PE,12,11,853047,TITAN,500114,3350.0,PE,1210000000500114,None,0,0.0
1211251030853066,TITAN 25 Oct 30 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3500CE,12,11,853066,TITAN,500114,3500.0,CE,1210000000500114,None,0,0.0
1211251030853068,INDUSINDBK 25 Oct 30 820 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT820CE,12,11,853068,INDUSINDBK,532187,820.0,CE,1210000000532187,None,0,0.0
1211251030853101,JSWSTEEL 25 Oct 30 1030 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1030PE,12,11,853101,JSWSTEEL,500228,1030.0,PE,1210000000500228,None,0,0.0
1211251030853120,SBIN 25 Oct 30 880 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT880CE,12,11,853120,SBIN,500112,880.0,CE,1210000000500112,None,0,0.0
1211251030853121,ICICIBANK 25 Oct 30 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1490PE,12,11,853121,ICICIBANK,532174,1490.0,PE,1210000000532174,None,0,0.0
1211251030853132,JSWSTEEL 25 Oct 30 1020 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1020CE,12,11,853132,JSWSTEEL,500228,1020.0,CE,1210000000500228,None,0,0.0
1211251030853133,ITC 25 Oct 30 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT430CE,12,11,853133,ITC,500875,430.0,CE,1210000000500875,None,0,0.0
1211251030853147,ICICIBANK 25 Oct 30 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1480CE,12,11,853147,ICICIBANK,532174,1480.0,CE,1210000000532174,None,0,0.0
1211251030853153,CANBK 25 Oct 30 116 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT116CE,12,11,853153,CANBK,532483,116.0,CE,1210000000532483,None,0,0.0
1211251030853157,TITAN 25 Oct 30 3250 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3250CE,12,11,853157,TITAN,500114,3250.0,CE,1210000000500114,None,0,0.0
1211251030853164,JSWSTEEL 25 Oct 30 1100 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1100PE,12,11,853164,JSWSTEEL,500228,1100.0,PE,1210000000500228,None,0,0.0
1211251030853192,JIOFIN 25 Oct 30 355 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT355PE,12,11,853192,JIOFIN,543940,355.0,PE,1210000000543940,None,0,0.0
1211251030853238,INDUSINDBK 25 Oct 30 820 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT820PE,12,11,853238,INDUSINDBK,532187,820.0,PE,1210000000532187,None,0,0.0
1211251030853241,HDFCBANK 25 Oct 30 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1920CE,12,11,853241,HDFCBANK,500180,1920.0,CE,1210000000500180,None,0,0.0
1211251030853255,INFY 25 Oct 30 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1760CE,12,11,853255,INFY,500209,1760.0,CE,1210000000500209,None,0,0.0
1211251030853281,SBIN 25 Oct 30 880 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT880PE,12,11,853281,SBIN,500112,880.0,PE,1210000000500112,None,0,0.0
1211251030853295,ITC 25 Oct 30 435 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT435CE,12,11,853295,ITC,500875,435.0,CE,1210000000500875,None,0,0.0
1211251030853298,INFY 25 Oct 30 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1680PE,12,11,853298,INFY,500209,1680.0,PE,1210000000500209,None,0,0.0
1211251030853315,CANBK 25 Oct 30 108 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT108PE,12,11,853315,CANBK,532483,108.0,PE,1210000000532483,None,0,0.0
1211251030853354,SBIN 25 Oct 30 790 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT790PE,12,11,853354,SBIN,500112,790.0,PE,1210000000500112,None,0,0.0
1211251030853393,TATAMOTORS 25 Oct 30 690 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT690PE,12,11,853393,TATAMOTORS,500570,690.0,PE,1210000000500570,None,0,0.0
1211251030853395,INFY 25 Oct 30 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1580CE,12,11,853395,INFY,500209,1580.0,CE,1210000000500209,None,0,0.0
1211251030853410,INDUSINDBK 25 Oct 30 790 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT790CE,12,11,853410,INDUSINDBK,532187,790.0,CE,1210000000532187,None,0,0.0
1211251030853418,RELIANCE 25 Oct 30 1590 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1590PE,12,11,853418,RELIANCE,500325,1590.0,PE,1210000000500325,None,0,0.0
1211251030853430,ITC 25 Oct 30 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT410PE,12,11,853430,ITC,500875,410.0,PE,1210000000500875,None,0,0.0
1211251030853441,TITAN 25 Oct 30 3550 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3550PE,12,11,853441,TITAN,500114,3550.0,PE,1210000000500114,None,0,0.0
1211251030853448,RELIANCE 25 Oct 30 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1580CE,12,11,853448,RELIANCE,500325,1580.0,CE,1210000000500325,None,0,0.0
1211251030853460,TITAN 25 Oct 30 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3700CE,12,11,853460,TITAN,500114,3700.0,CE,1210000000500114,None,0,0.0
1211251030853464,CANBK 25 Oct 30 109 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT109CE,12,11,853464,CANBK,532483,109.0,CE,1210000000532483,None,0,0.0
1211251030853478,INDUSINDBK 25 Oct 30 860 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT860CE,12,11,853478,INDUSINDBK,532187,860.0,CE,1210000000532187,None,0,0.0
1211251030853490,AXISBANK 25 Oct 30 1100 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1100PE,12,11,853490,AXISBANK,532215,1100.0,PE,1210000000532215,None,0,0.0
1211251030853536,JSWSTEEL 25 Oct 30 1060 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1060CE,12,11,853536,JSWSTEEL,500228,1060.0,CE,1210000000500228,None,0,0.0
1211251030853549,TITAN 25 Oct 30 3450 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3450CE,12,11,853549,TITAN,500114,3450.0,CE,1210000000500114,None,0,0.0
1211251030853559,HDFCBANK 25 Oct 30 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2000CE,12,11,853559,HDFCBANK,500180,2000.0,CE,1210000000500180,None,0,0.0
1211251030853587,TATASTEEL 25 Oct 30 142.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT142.5CE,12,11,853587,TATASTEEL,500470,142.5,CE,1210000000500470,None,0,0.0
1211251030853595,ITC 25 Oct 30 415 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT415PE,12,11,853595,ITC,500875,415.0,PE,1210000000500875,None,0,0.0
1211251030853616,ITC 25 Oct 30 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT380CE,12,11,853616,ITC,500875,380.0,CE,1210000000500875,None,0,0.0
1211251030853622,SBIN 25 Oct 30 810 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT810CE,12,11,853622,SBIN,500112,810.0,CE,1210000000500112,None,0,0.0
1211251030853635,INDUSINDBK 25 Oct 30 860 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT860PE,12,11,853635,INDUSINDBK,532187,860.0,PE,1210000000532187,None,0,0.0
1211251030853642,HDFCBANK 25 Oct 30 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1960CE,12,11,853642,HDFCBANK,500180,1960.0,CE,1210000000500180,None,0,0.0
1211251030853653,JSWSTEEL 25 Oct 30 1050 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1050PE,12,11,853653,JSWSTEEL,500228,1050.0,PE,1210000000500228,None,0,0.0
1211251030853679,SBIN 25 Oct 30 FUT ,13,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCTFUT,12,11,853679,SBIN,500112,-1.0,,1210000000500112,None,0,0.0
1211251030853697,HDFCBANK 25 Oct 30 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1880PE,12,11,853697,HDFCBANK,500180,1880.0,PE,1210000000500180,None,0,0.0
1211251030853720,TITAN 25 Oct 30 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3100PE,12,11,853720,TITAN,500114,3100.0,PE,1210000000500114,None,0,0.0
1211251030853759,TATASTEEL 25 Oct 30 142.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT142.5PE,12,11,853759,TATASTEEL,500470,142.5,PE,1210000000500470,None,0,0.0
1211251030853774,TATASTEEL 25 Oct 30 147.5 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT147.5CE,12,11,853774,TATASTEEL,500470,147.5,CE,1210000000500470,None,0,0.0
1211251030853783,ICICIBANK 25 Oct 30 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1400PE,12,11,853783,ICICIBANK,532174,1400.0,PE,1210000000532174,None,0,0.0
1211251030853786,TCS 25 Oct 30 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3500PE,12,11,853786,TCS,532540,3500.0,PE,1210000000532540,None,0,0.0
1211251030853796,ITC 25 Oct 30 385 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT385CE,12,11,853796,ITC,500875,385.0,CE,1210000000500875,None,0,0.0
1211251030853831,AXISBANK 25 Oct 30 1230 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1230PE,12,11,853831,AXISBANK,532215,1230.0,PE,1210000000532215,None,0,0.0
1211251030853853,ITC 25 Oct 30 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT450PE,12,11,853853,ITC,500875,450.0,PE,1210000000500875,None,0,0.0
1211251030853856,TITAN 25 Oct 30 3750 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3750PE,12,11,853856,TITAN,500114,3750.0,PE,1210000000500114,None,0,0.0
1211251030853859,AXISBANK 25 Oct 30 1220 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1220CE,12,11,853859,AXISBANK,532215,1220.0,CE,1210000000532215,None,0,0.0
1211251030853886,TCS 25 Oct 30 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3400CE,12,11,853886,TCS,532540,3400.0,CE,1210000000532540,None,0,0.0
1211251030853889,INFY 25 Oct 30 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1520PE,12,11,853889,INFY,500209,1520.0,PE,1210000000500209,None,0,0.0
1211251030853896,TCS 25 Oct 30 3240 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3240CE,12,11,853896,TCS,532540,3240.0,CE,1210000000532540,None,0,0.0
1211251030853904,AXISBANK 25 Oct 30 1140 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1140PE,12,11,853904,AXISBANK,532215,1140.0,PE,1210000000532215,None,0,0.0
1211251030853930,JIOFIN 25 Oct 30 300 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT300CE,12,11,853930,JIOFIN,543940,300.0,CE,1210000000543940,None,0,0.0
1211251030853932,TATASTEEL 25 Oct 30 147.5 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT147.5PE,12,11,853932,TATASTEEL,500470,147.5,PE,1210000000500470,None,0,0.0
1211251030853944,AXISBANK 25 Oct 30 1130 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1130CE,12,11,853944,AXISBANK,532215,1130.0,CE,1210000000532215,None,0,0.0
1211251030853953,TCS 25 Oct 30 3320 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3320PE,12,11,853953,TCS,532540,3320.0,PE,1210000000532540,None,0,0.0
1211251030853976,JSWSTEEL 25 Oct 30 980 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT980CE,12,11,853976,JSWSTEEL,500228,980.0,CE,1210000000500228,None,0,0.0
1211251030853992,HDFCBANK 25 Oct 30 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2040CE,12,11,853992,HDFCBANK,500180,2040.0,CE,1210000000500180,None,0,0.0
1211251030854026,HDFCBANK 25 Oct 30 2120 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2120PE,12,11,854026,HDFCBANK,500180,2120.0,PE,1210000000500180,None,0,0.0
1211251030854040,SBIN 25 Oct 30 850 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT850CE,12,11,854040,SBIN,500112,850.0,CE,1210000000500112,None,0,0.0
1211251030854043,TATASTEEL 25 Oct 30 150 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT150CE,12,11,854043,TATASTEEL,500470,150.0,CE,1210000000500470,None,0,0.0
1211251030854069,JSWSTEEL 25 Oct 30 1090 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1090PE,12,11,854069,JSWSTEEL,500228,1090.0,PE,1210000000500228,None,0,0.0
1211251030854082,RELIANCE 25 Oct 30 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1500PE,12,11,854082,RELIANCE,500325,1500.0,PE,1210000000500325,None,0,0.0
1211251030854084,JIOFIN 25 Oct 30 300 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT300PE,12,11,854084,JIOFIN,543940,300.0,PE,1210000000543940,None,0,0.0
1211251030854097,JIOFIN 25 Oct 30 305 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT305CE,12,11,854097,JIOFIN,543940,305.0,CE,1210000000543940,None,0,0.0
1211251030854123,TITAN 25 Oct 30 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3300PE,12,11,854123,TITAN,500114,3300.0,PE,1210000000500114,None,0,0.0
1211251030854127,SBIN 25 Oct 30 760 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT760CE,12,11,854127,SBIN,500112,760.0,CE,1210000000500112,None,0,0.0
1211251030854128,ICICIBANK 25 Oct 30 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1370PE,12,11,854128,ICICIBANK,532174,1370.0,PE,1210000000532174,None,0,0.0
1211251030854130,JSWSTEEL 25 Oct 30 980 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT980PE,12,11,854130,JSWSTEEL,500228,980.0,PE,1210000000500228,None,0,0.0
1211251030854162,ICICIBANK 25 Oct 30 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1360CE,12,11,854162,ICICIBANK,532174,1360.0,CE,1210000000532174,None,0,0.0
1211251030854182,CANBK 25 Oct 30 112 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT112PE,12,11,854182,CANBK,532483,112.0,PE,1210000000532483,None,0,0.0
1211251030854188,TATAMOTORS 25 Oct 30 660 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT660CE,12,11,854188,TATAMOTORS,500570,660.0,CE,1210000000500570,None,0,0.0
1211251030854208,ICICIBANK 25 Oct 30 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1440PE,12,11,854208,ICICIBANK,532174,1440.0,PE,1210000000532174,None,0,0.0
1211251030854223,TATASTEEL 25 Oct 30 150 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT150PE,12,11,854223,TATASTEEL,500470,150.0,PE,1210000000500470,None,0,0.0
1211251030854224,TITAN 25 Oct 30 3050 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3050PE,12,11,854224,TITAN,500114,3050.0,PE,1210000000500114,None,0,0.0
1211251030854227,JSWSTEEL 25 Oct 30 FUT ,13,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCTFUT,12,11,854227,JSWSTEEL,500228,-1.0,,1210000000500228,None,0,0.0
1211251030854229,TATASTEEL 25 Oct 30 155 CE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT155CE,12,11,854229,TATASTEEL,500470,155.0,CE,1210000000500470,None,0,0.0
1211251030854231,ICICIBANK 25 Oct 30 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1430CE,12,11,854231,ICICIBANK,532174,1430.0,CE,1210000000532174,None,0,0.0
1211251030854241,TITAN 25 Oct 30 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3200CE,12,11,854241,TITAN,500114,3200.0,CE,1210000000500114,None,0,0.0
1211251030854250,TATAMOTORS 25 Oct 30 730 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT730CE,12,11,854250,TATAMOTORS,500570,730.0,CE,1210000000500570,None,0,0.0
1211251030854269,JIOFIN 25 Oct 30 305 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT305PE,12,11,854269,JIOFIN,543940,305.0,PE,1210000000543940,None,0,0.0
1211251030854304,INFY 25 Oct 30 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1720PE,12,11,854304,INFY,500209,1720.0,PE,1210000000500209,None,0,0.0
1211251030854317,TCS 25 Oct 30 3440 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3440CE,12,11,854317,TCS,532540,3440.0,CE,1210000000532540,None,0,0.0
1211251030854331,TCS 25 Oct 30 3280 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3280CE,12,11,854331,TCS,532540,3280.0,CE,1210000000532540,None,0,0.0
1211251030854335,AXISBANK 25 Oct 30 1180 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1180PE,12,11,854335,AXISBANK,532215,1180.0,PE,1210000000532215,None,0,0.0
1211251030854341,CANBK 25 Oct 30 113 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT113CE,12,11,854341,CANBK,532483,113.0,CE,1210000000532483,None,0,0.0
1211251030854358,CANBK 25 Oct 30 117 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT117PE,12,11,854358,CANBK,532483,117.0,PE,1210000000532483,None,0,0.0
1211251030854359,JIOFIN 25 Oct 30 340 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT340CE,12,11,854359,JIOFIN,543940,340.0,CE,1210000000543940,None,0,0.0
1211251030854372,AXISBANK 25 Oct 30 1170 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1170CE,12,11,854372,AXISBANK,532215,1170.0,CE,1210000000532215,None,0,0.0
1211251030854378,SBIN 25 Oct 30 830 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT830PE,12,11,854378,SBIN,500112,830.0,PE,1210000000500112,None,0,0.0
1211251030854379,TCS 25 Oct 30 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3360PE,12,11,854379,TCS,532540,3360.0,PE,1210000000532540,None,0,0.0
1211251030854398,TATASTEEL 25 Oct 30 155 PE,15,5500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATASTEEL25OCT155PE,12,11,854398,TATASTEEL,500470,155.0,PE,1210000000500470,None,0,0.0
1211251030854413,HDFCBANK 25 Oct 30 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2080CE,12,11,854413,HDFCBANK,500180,2080.0,CE,1210000000500180,None,0,0.0
1211251030854415,AXISBANK 25 Oct 30 1090 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1090PE,12,11,854415,AXISBANK,532215,1090.0,PE,1210000000532215,None,0,0.0
1211251030854423,TATAMOTORS 25 Oct 30 730 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT730PE,12,11,854423,TATAMOTORS,500570,730.0,PE,1210000000500570,None,0,0.0
1211251030854424,INFY 25 Oct 30 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1620CE,12,11,854424,INFY,500209,1620.0,CE,1210000000500209,None,0,0.0
1211251030854461,SBIN 25 Oct 30 740 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT740PE,12,11,854461,SBIN,500112,740.0,PE,1210000000500112,None,0,0.0
1211251030854462,RELIANCE 25 Oct 30 1470 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1470PE,12,11,854462,RELIANCE,500325,1470.0,PE,1210000000500325,None,0,0.0
1211251030854480,INFY 25 Oct 30 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1540PE,12,11,854480,INFY,500209,1540.0,PE,1210000000500209,None,0,0.0
1211251030854490,RELIANCE 25 Oct 30 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1460CE,12,11,854490,RELIANCE,500325,1460.0,CE,1210000000500325,None,0,0.0
1211251030854505,INDUSINDBK 25 Oct 30 900 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT900CE,12,11,854505,INDUSINDBK,532187,900.0,CE,1210000000532187,None,0,0.0
1211251030854507,TATAMOTORS 25 Oct 30 640 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT640PE,12,11,854507,TATAMOTORS,500570,640.0,PE,1210000000500570,None,0,0.0
1211251030854512,CANBK 25 Oct 30 105 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT105PE,12,11,854512,CANBK,532483,105.0,PE,1210000000532483,None,0,0.0
1211251030854521,CANBK 25 Oct 30 118 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT118CE,12,11,854521,CANBK,532483,118.0,CE,1210000000532483,None,0,0.0
1211251030854526,RELIANCE 25 Oct 30 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1540PE,12,11,854526,RELIANCE,500325,1540.0,PE,1210000000500325,None,0,0.0
1211251030854528,JIOFIN 25 Oct 30 340 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT340PE,12,11,854528,JIOFIN,543940,340.0,PE,1210000000543940,None,0,0.0
1211251030854539,JIOFIN 25 Oct 30 345 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT345CE,12,11,854539,JIOFIN,543940,345.0,CE,1210000000543940,None,0,0.0
1211251030854551,TITAN 25 Oct 30 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3500PE,12,11,854551,TITAN,500114,3500.0,PE,1210000000500114,None,0,0.0
1211251030854556,RELIANCE 25 Oct 30 1530 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1530CE,12,11,854556,RELIANCE,500325,1530.0,CE,1210000000500325,None,0,0.0
1211251030854583,INDUSINDBK 25 Oct 30 810 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT810CE,12,11,854583,INDUSINDBK,532187,810.0,CE,1210000000532187,None,0,0.0
1211251030854613,JSWSTEEL 25 Oct 30 1020 PE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1020PE,12,11,854613,JSWSTEEL,500228,1020.0,PE,1210000000500228,None,0,0.0
1211251030854627,INFY 25 Oct 30 FUT ,13,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCTFUT,12,11,854627,INFY,500209,-1.0,,1210000000500209,None,0,0.0
1211251030854630,SBIN 25 Oct 30 870 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT870CE,12,11,854630,SBIN,500112,870.0,CE,1210000000500112,None,0,0.0
1211251030854631,ICICIBANK 25 Oct 30 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1480PE,12,11,854631,ICICIBANK,532174,1480.0,PE,1210000000532174,None,0,0.0
1211251030854642,TITAN 25 Oct 30 3250 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3250PE,12,11,854642,TITAN,500114,3250.0,PE,1210000000500114,None,0,0.0
1211251030854645,JSWSTEEL 25 Oct 30 1010 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1010CE,12,11,854645,JSWSTEEL,500228,1010.0,CE,1210000000500228,None,0,0.0
1211251030854646,ITC 25 Oct 30 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT420CE,12,11,854646,ITC,500875,420.0,CE,1210000000500875,None,0,0.0
1211251030854667,ICICIBANK 25 Oct 30 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1470CE,12,11,854667,ICICIBANK,532174,1470.0,CE,1210000000532174,None,0,0.0
1211251030854674,CANBK 25 Oct 30 106 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT106CE,12,11,854674,CANBK,532483,106.0,CE,1210000000532483,None,0,0.0
1211251030854689,TATAMOTORS 25 Oct 30 770 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT770CE,12,11,854689,TATAMOTORS,500570,770.0,CE,1210000000500570,None,0,0.0
1211251030854705,JIOFIN 25 Oct 30 345 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT345PE,12,11,854705,JIOFIN,543940,345.0,PE,1210000000543940,None,0,0.0
1211251030854725,HDFCBANK 25 Oct 30 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1920PE,12,11,854725,HDFCBANK,500180,1920.0,PE,1210000000500180,None,0,0.0
1211251030854742,INFY 25 Oct 30 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1760PE,12,11,854742,INFY,500209,1760.0,PE,1210000000500209,None,0,0.0
1211251030854754,TCS 25 Oct 30 3480 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3480CE,12,11,854754,TCS,532540,3480.0,CE,1210000000532540,None,0,0.0
1211251030854757,INDUSINDBK 25 Oct 30 810 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT810PE,12,11,854757,INDUSINDBK,532187,810.0,PE,1210000000532187,None,0,0.0
1211251030854806,SBIN 25 Oct 30 870 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT870PE,12,11,854806,SBIN,500112,870.0,PE,1210000000500112,None,0,0.0
1211251030854822,ITC 25 Oct 30 425 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT425CE,12,11,854822,ITC,500875,425.0,CE,1210000000500875,None,0,0.0
1211251030854851,TATAMOTORS 25 Oct 30 770 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT770PE,12,11,854851,TATAMOTORS,500570,770.0,PE,1210000000500570,None,0,0.0
1211251030854852,INFY 25 Oct 30 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1660CE,12,11,854852,INFY,500209,1660.0,CE,1210000000500209,None,0,0.0
1211251030854880,SBIN 25 Oct 30 780 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT780PE,12,11,854880,SBIN,500112,780.0,PE,1210000000500112,None,0,0.0
1211251030854895,INFY 25 Oct 30 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1580PE,12,11,854895,INFY,500209,1580.0,PE,1210000000500209,None,0,0.0
1211251030854925,TATAMOTORS 25 Oct 30 680 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT680PE,12,11,854925,TATAMOTORS,500570,680.0,PE,1210000000500570,None,0,0.0
1211251030854938,INDUSINDBK 25 Oct 30 780 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT780CE,12,11,854938,INDUSINDBK,532187,780.0,CE,1210000000532187,None,0,0.0
1211251030854945,RELIANCE 25 Oct 30 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1580PE,12,11,854945,RELIANCE,500325,1580.0,PE,1210000000500325,None,0,0.0
1211251030854956,ITC 25 Oct 30 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT400PE,12,11,854956,ITC,500875,400.0,PE,1210000000500875,None,0,0.0
1211251030854961,TITAN 25 Oct 30 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3700PE,12,11,854961,TITAN,500114,3700.0,PE,1210000000500114,None,0,0.0
1211251030854975,RELIANCE 25 Oct 30 1570 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1570CE,12,11,854975,RELIANCE,500325,1570.0,CE,1210000000500325,None,0,0.0
1211251030855007,INDUSINDBK 25 Oct 30 850 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT850CE,12,11,855007,INDUSINDBK,532187,850.0,CE,1210000000532187,None,0,0.0
1211251030855049,TITAN 25 Oct 30 3450 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3450PE,12,11,855049,TITAN,500114,3450.0,PE,1210000000500114,None,0,0.0
1211251030855060,HDFCBANK 25 Oct 30 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT2000PE,12,11,855060,HDFCBANK,500180,2000.0,PE,1210000000500180,None,0,0.0
1211251030855066,JSWSTEEL 25 Oct 30 1050 CE,15,675,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JSWSTEEL25OCT1050CE,12,11,855066,JSWSTEEL,500228,1050.0,CE,1210000000500228,None,0,0.0
1211251030855118,ITC 25 Oct 30 405 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT405PE,12,11,855118,ITC,500875,405.0,PE,1210000000500875,None,0,0.0
1211251030855136,HDFCBANK 25 Oct 30 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1960PE,12,11,855136,HDFCBANK,500180,1960.0,PE,1210000000500180,None,0,0.0
1211251030855148,SBIN 25 Oct 30 800 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT800CE,12,11,855148,SBIN,500112,800.0,CE,1210000000500112,None,0,0.0
1211251030855159,INDUSINDBK 25 Oct 30 850 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT850PE,12,11,855159,INDUSINDBK,532187,850.0,PE,1210000000532187,None,0,0.0
1211251030855195,JIOFIN 25 Oct 30 295 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT295PE,12,11,855195,JIOFIN,543940,295.0,PE,1210000000543940,None,0,0.0
1211251030855230,INDUSINDBK 25 Oct 30 920 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT920PE,12,11,855230,INDUSINDBK,532187,920.0,PE,1210000000532187,None,0,0.0
1211251030855242,HDFCBANK 25 Oct 30 1860 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1860CE,12,11,855242,HDFCBANK,500180,1860.0,CE,1210000000500180,None,0,0.0
1211251030855844,TCS 25 Oct 30 3180 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3180CE,12,11,855844,TCS,532540,3180.0,CE,1210000000532540,None,0,0.0
1211251030855853,TATAMOTORS 25 Oct 30 610 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT610PE,12,11,855853,TATAMOTORS,500570,610.0,PE,1210000000500570,None,0,0.0
1211251030855870,INDUSINDBK 25 Oct 30 930 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT930CE,12,11,855870,INDUSINDBK,532187,930.0,CE,1210000000532187,None,0,0.0
1211251030855908,TCS 25 Oct 30 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3200CE,12,11,855908,TCS,532540,3200.0,CE,1210000000532540,None,0,0.0
1211251030855941,TCS 25 Oct 30 3220 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3220CE,12,11,855941,TCS,532540,3220.0,CE,1210000000532540,None,0,0.0
1211251030855948,RELIANCE 25 Oct 30 1430 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1430PE,12,11,855948,RELIANCE,500325,1430.0,PE,1210000000500325,None,0,0.0
1211251030855954,TATAMOTORS 25 Oct 30 620 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT620CE,12,11,855954,TATAMOTORS,500570,620.0,CE,1210000000500570,None,0,0.0
1211251030855968,HDFCBANK 25 Oct 30 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1840PE,12,11,855968,HDFCBANK,500180,1840.0,PE,1210000000500180,None,0,0.0
1211251030855980,RELIANCE 25 Oct 30 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1420CE,12,11,855980,RELIANCE,500325,1420.0,CE,1210000000500325,None,0,0.0
1211251030856002,AXISBANK 25 Oct 30 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1240CE,12,11,856002,AXISBANK,532215,1240.0,CE,1210000000532215,None,0,0.0
1211251030856006,RELIANCE 25 Oct 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1440CE,12,11,856006,RELIANCE,500325,1440.0,CE,1210000000500325,None,0,0.0
1211251030856010,TCS 25 Oct 30 3120 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3120PE,12,11,856010,TCS,532540,3120.0,PE,1210000000532540,None,0,0.0
1211251030856027,JIOFIN 25 Oct 30 290 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT290CE,12,11,856027,JIOFIN,543940,290.0,CE,1210000000543940,None,0,0.0
1211251030856051,TCS 25 Oct 30 3140 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3140PE,12,11,856051,TCS,532540,3140.0,PE,1210000000532540,None,0,0.0
1211251030856077,TITAN 25 Oct 30 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3000CE,12,11,856077,TITAN,500114,3000.0,CE,1210000000500114,None,0,0.0
1211251030856085,TCS 25 Oct 30 3160 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3160PE,12,11,856085,TCS,532540,3160.0,PE,1210000000532540,None,0,0.0
1211251030856097,INDUSINDBK 25 Oct 30 930 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT930PE,12,11,856097,INDUSINDBK,532187,930.0,PE,1210000000532187,None,0,0.0
1211251030856112,TCS 25 Oct 30 3180 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3180PE,12,11,856112,TCS,532540,3180.0,PE,1210000000532540,None,0,0.0
1211251030856116,INFY 25 Oct 30 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1460CE,12,11,856116,INFY,500209,1460.0,CE,1210000000500209,None,0,0.0
1211251030856177,TATAMOTORS 25 Oct 30 620 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT620PE,12,11,856177,TATAMOTORS,500570,620.0,PE,1210000000500570,None,0,0.0
1211251030856180,TCS 25 Oct 30 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3200PE,12,11,856180,TCS,532540,3200.0,PE,1210000000532540,None,0,0.0
1211251030856210,TCS 25 Oct 30 3220 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3220PE,12,11,856210,TCS,532540,3220.0,PE,1210000000532540,None,0,0.0
1211251030856239,RELIANCE 25 Oct 30 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1420PE,12,11,856239,RELIANCE,500325,1420.0,PE,1210000000500325,None,0,0.0
1211251030856242,TATAMOTORS 25 Oct 30 610 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT610CE,12,11,856242,TATAMOTORS,500570,610.0,CE,1210000000500570,None,0,0.0
1211251030856247,JIOFIN 25 Oct 30 290 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT290PE,12,11,856247,JIOFIN,543940,290.0,PE,1210000000543940,None,0,0.0
1211251030856267,AXISBANK 25 Oct 30 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:AXISBANK25OCT1240PE,12,11,856267,AXISBANK,532215,1240.0,PE,1210000000532215,None,0,0.0
1211251030856279,RELIANCE 25 Oct 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1440PE,12,11,856279,RELIANCE,500325,1440.0,PE,1210000000500325,None,0,0.0
1211251030856302,RELIANCE 25 Oct 30 1430 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1430CE,12,11,856302,RELIANCE,500325,1430.0,CE,1210000000500325,None,0,0.0
1211251030856322,HDFCBANK 25 Oct 30 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:HDFCBANK25OCT1840CE,12,11,856322,HDFCBANK,500180,1840.0,CE,1210000000500180,None,0,0.0
1211251030856347,TITAN 25 Oct 30 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TITAN25OCT3000PE,12,11,856347,TITAN,500114,3000.0,PE,1210000000500114,None,0,0.0
1211251030856371,TCS 25 Oct 30 3120 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3120CE,12,11,856371,TCS,532540,3120.0,CE,1210000000532540,None,0,0.0
1211251030856397,INFY 25 Oct 30 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1460PE,12,11,856397,INFY,500209,1460.0,PE,1210000000500209,None,0,0.0
1211251030856411,TCS 25 Oct 30 3140 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3140CE,12,11,856411,TCS,532540,3140.0,CE,1210000000532540,None,0,0.0
1211251030856444,TCS 25 Oct 30 3160 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3160CE,12,11,856444,TCS,532540,3160.0,CE,1210000000532540,None,0,0.0
1211251030856534,ITC 25 Oct 30 455 CE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT455CE,12,11,856534,ITC,500875,455.0,CE,1210000000500875,None,0,0.0
1211251030856570,RELIANCE 25 Oct 30 1410 PE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1410PE,12,11,856570,RELIANCE,500325,1410.0,PE,1210000000500325,None,0,0.0
1211251030856571,TCS 25 Oct 30 3080 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3080CE,12,11,856571,TCS,532540,3080.0,CE,1210000000532540,None,0,0.0
1211251030856572,TATAMOTORS 25 Oct 30 600 CE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT600CE,12,11,856572,TATAMOTORS,500570,600.0,CE,1210000000500570,None,0,0.0
1211251030856589,JIOFIN 25 Oct 30 285 PE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT285PE,12,11,856589,JIOFIN,543940,285.0,PE,1210000000543940,None,0,0.0
1211251030856599,TCS 25 Oct 30 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3100PE,12,11,856599,TCS,532540,3100.0,PE,1210000000532540,None,0,0.0
1211251030856600,CANBK 25 Oct 30 120 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT120CE,12,11,856600,CANBK,532483,120.0,CE,1210000000532483,None,0,0.0
1211251030856653,ITC 25 Oct 30 455 PE,15,1600,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ITC25OCT455PE,12,11,856653,ITC,500875,455.0,PE,1210000000500875,None,0,0.0
1211251030856659,INFY 25 Oct 30 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1440CE,12,11,856659,INFY,500209,1440.0,CE,1210000000500209,None,0,0.0
1211251030856667,CANBK 25 Oct 30 121 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT121CE,12,11,856667,CANBK,532483,121.0,CE,1210000000532483,None,0,0.0
1211251030856696,TATAMOTORS 25 Oct 30 600 PE,15,800,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TATAMOTORS25OCT600PE,12,11,856696,TATAMOTORS,500570,600.0,PE,1210000000500570,None,0,0.0
1211251030856720,TCS 25 Oct 30 3080 PE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3080PE,12,11,856720,TCS,532540,3080.0,PE,1210000000532540,None,0,0.0
1211251030856728,INDUSINDBK 25 Oct 30 940 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT940CE,12,11,856728,INDUSINDBK,532187,940.0,CE,1210000000532187,None,0,0.0
1211251030856734,CANBK 25 Oct 30 120 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT120PE,12,11,856734,CANBK,532483,120.0,PE,1210000000532483,None,0,0.0
1211251030856775,RELIANCE 25 Oct 30 1410 CE,15,500,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:RELIANCE25OCT1410CE,12,11,856775,RELIANCE,500325,1410.0,CE,1210000000500325,None,0,0.0
1211251030856808,TCS 25 Oct 30 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:TCS25OCT3100CE,12,11,856808,TCS,532540,3100.0,CE,1210000000532540,None,0,0.0
1211251030856810,CANBK 25 Oct 30 121 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT121PE,12,11,856810,CANBK,532483,121.0,PE,1210000000532483,None,0,0.0
1211251030856820,JIOFIN 25 Oct 30 285 CE,15,2350,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:JIOFIN25OCT285CE,12,11,856820,JIOFIN,543940,285.0,CE,1210000000543940,None,0,0.0
1211251030856821,INFY 25 Oct 30 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INFY25OCT1440PE,12,11,856821,INFY,500209,1440.0,PE,1210000000500209,None,0,0.0
1211251030856858,INDUSINDBK 25 Oct 30 940 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT940PE,12,11,856858,INDUSINDBK,532187,940.0,PE,1210000000532187,None,0,0.0
1211251030856905,CANBK 25 Oct 30 122 PE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT122PE,12,11,856905,CANBK,532483,122.0,PE,1210000000532483,None,0,0.0
1211251030856970,INDUSINDBK 25 Oct 30 950 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT950CE,12,11,856970,INDUSINDBK,532187,950.0,CE,1210000000532187,None,0,0.0
1211251030857134,ICICIBANK 25 Oct 30 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1500CE,12,11,857134,ICICIBANK,532174,1500.0,CE,1210000000532174,None,0,0.0
1211251030857209,INDUSINDBK 25 Oct 30 950 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:INDUSINDBK25OCT950PE,12,11,857209,INDUSINDBK,532187,950.0,PE,1210000000532187,None,0,0.0
1211251030857278,SBIN 25 Oct 30 890 PE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT890PE,12,11,857278,SBIN,500112,890.0,PE,1210000000500112,None,0,0.0
1211251030857295,CANBK 25 Oct 30 122 CE,15,6750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:CANBK25OCT122CE,12,11,857295,CANBK,532483,122.0,CE,1210000000532483,None,0,0.0
1211251030857376,ICICIBANK 25 Oct 30 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:ICICIBANK25OCT1500PE,12,11,857376,ICICIBANK,532174,1500.0,PE,1210000000532174,None,0,0.0
1211251030857403,SBIN 25 Oct 30 890 CE,15,750,0.05,,0915-1530|1815-1915:,2025-07-15,1761818400,BSE:SBIN25OCT890CE,12,11,857403,SBIN,500112,890.0,CE,1210000000500112,None,0,0.0
12112512241113797,SENSEX 25 Dec 24 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC77000CE,12,11,1113797,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112512241114179,SENSEX 25 Dec 24 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC77000PE,12,11,1114179,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112512241141821,SENSEX 25 Dec 24 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC86000CE,12,11,1141821,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112512241141883,SENSEX 25 Dec 24 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC86000PE,12,11,1141883,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112512241159412,SENSEX 25 Dec 24 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC78000CE,12,11,1159412,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112512241159468,SENSEX 25 Dec 24 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC78000PE,12,11,1159468,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211251224820732,SENSEX 25 Dec 24 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC87000PE,12,11,820732,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211251224821294,SENSEX 25 Dec 24 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC87000CE,12,11,821294,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211251224842881,SENSEX 25 Dec 24 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC81000CE,12,11,842881,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211251224842973,SENSEX 25 Dec 24 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC81000PE,12,11,842973,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211251224842993,SENSEX 25 Dec 24 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC82000PE,12,11,842993,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211251224843137,SENSEX 25 Dec 24 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC82000CE,12,11,843137,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211251224843243,SENSEX 25 Dec 24 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC88000CE,12,11,843243,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211251224843383,SENSEX 25 Dec 24 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC88000PE,12,11,843383,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211251224843602,SENSEX 25 Dec 24 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC85000CE,12,11,843602,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211251224843667,SENSEX 25 Dec 24 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC85000PE,12,11,843667,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211251224844338,SENSEX 25 Dec 24 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC89000CE,12,11,844338,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211251224844483,SENSEX 25 Dec 24 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC89000PE,12,11,844483,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211251224846314,SENSEX 25 Dec 24 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC83000CE,12,11,846314,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211251224846396,SENSEX 25 Dec 24 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC83000PE,12,11,846396,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211251224846544,SENSEX 25 Dec 24 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC84000CE,12,11,846544,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211251224846606,SENSEX 25 Dec 24 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC84000PE,12,11,846606,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211251224866783,SENSEX 25 Dec 24 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC79000CE,12,11,866783,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211251224867108,SENSEX 25 Dec 24 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC79000PE,12,11,867108,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211251224880553,SENSEX 25 Dec 24 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC80000CE,12,11,880553,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211251224880622,SENSEX 25 Dec 24 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1766570400,BSE:SENSEX25DEC80000PE,12,11,880622,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112603261100789,SENSEX 26 Mar 26 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR79000PE,12,11,1100789,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
12112603261100798,SENSEX 26 Mar 26 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR83000PE,12,11,1100798,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
12112603261100882,SENSEX 26 Mar 26 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR77000CE,12,11,1100882,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112603261100892,SENSEX 26 Mar 26 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR81000CE,12,11,1100892,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
12112603261100908,SENSEX 26 Mar 26 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR78000CE,12,11,1100908,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112603261101023,SENSEX 26 Mar 26 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR81000PE,12,11,1101023,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
12112603261101036,SENSEX 26 Mar 26 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR78000PE,12,11,1101036,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
12112603261101047,SENSEX 26 Mar 26 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR82000PE,12,11,1101047,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
12112603261101138,SENSEX 26 Mar 26 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR80000CE,12,11,1101138,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
12112603261101238,SENSEX 26 Mar 26 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR82000CE,12,11,1101238,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
12112603261101250,SENSEX 26 Mar 26 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR79000CE,12,11,1101250,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
12112603261101258,SENSEX 26 Mar 26 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR80000PE,12,11,1101258,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112603261101262,SENSEX 26 Mar 26 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR83000CE,12,11,1101262,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
12112603261101272,SENSEX 26 Mar 26 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR77000PE,12,11,1101272,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112603261127655,SENSEX 26 Mar 26 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR84000CE,12,11,1127655,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
12112603261127978,SENSEX 26 Mar 26 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR84000PE,12,11,1127978,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
12112603261136147,SENSEX 26 Mar 26 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR85000CE,12,11,1136147,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
12112603261136509,SENSEX 26 Mar 26 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR85000PE,12,11,1136509,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
12112603261141943,SENSEX 26 Mar 26 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR86000CE,12,11,1141943,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112603261141993,SENSEX 26 Mar 26 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR86000PE,12,11,1141993,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
1211260326820462,SENSEX 26 Mar 26 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR87000CE,12,11,820462,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211260326821554,SENSEX 26 Mar 26 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR87000PE,12,11,821554,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211260326843276,SENSEX 26 Mar 26 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR88000CE,12,11,843276,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211260326843742,SENSEX 26 Mar 26 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR88000PE,12,11,843742,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211260326843990,SENSEX 26 Mar 26 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR89000CE,12,11,843990,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211260326844138,SENSEX 26 Mar 26 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1774519200,BSE:SENSEX26MAR89000PE,12,11,844138,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
12112606251113896,SENSEX 26 Jun 25 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN77000CE,12,11,1113896,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112606251113988,SENSEX 26 Jun 25 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN77000PE,12,11,1113988,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112606251141867,SENSEX 26 Jun 25 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN86000CE,12,11,1141867,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112606251141921,SENSEX 26 Jun 25 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN86000PE,12,11,1141921,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112606251159516,SENSEX 26 Jun 25 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN78000PE,12,11,1159516,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
12112606251159864,SENSEX 26 Jun 25 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN78000CE,12,11,1159864,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211260625820254,SENSEX 26 Jun 25 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN87000PE,12,11,820254,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211260625821571,SENSEX 26 Jun 25 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN87000CE,12,11,821571,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211260625842860,SENSEX 26 Jun 25 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN82000PE,12,11,842860,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211260625842949,SENSEX 26 Jun 25 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN81000CE,12,11,842949,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211260625843040,SENSEX 26 Jun 25 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN81000PE,12,11,843040,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211260625843182,SENSEX 26 Jun 25 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN88000PE,12,11,843182,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211260625843213,SENSEX 26 Jun 25 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN82000CE,12,11,843213,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211260625843647,SENSEX 26 Jun 25 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN85000CE,12,11,843647,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211260625843731,SENSEX 26 Jun 25 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN85000PE,12,11,843731,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211260625843749,SENSEX 26 Jun 25 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN88000CE,12,11,843749,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211260625843911,SENSEX 26 Jun 25 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN89000PE,12,11,843911,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211260625844148,SENSEX 26 Jun 25 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN89000CE,12,11,844148,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211260625846211,SENSEX 26 Jun 25 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN83000CE,12,11,846211,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211260625846287,SENSEX 26 Jun 25 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN83000PE,12,11,846287,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211260625846471,SENSEX 26 Jun 25 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN84000CE,12,11,846471,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211260625846657,SENSEX 26 Jun 25 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN84000PE,12,11,846657,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211260625866880,SENSEX 26 Jun 25 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN79000CE,12,11,866880,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211260625867236,SENSEX 26 Jun 25 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN79000PE,12,11,867236,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211260625880601,SENSEX 26 Jun 25 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN80000CE,12,11,880601,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211260625880673,SENSEX 26 Jun 25 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1782381600,BSE:SENSEX26JUN80000PE,12,11,880673,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112612311113889,SENSEX 26 Dec 31 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC77000CE,12,11,1113889,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112612311114271,SENSEX 26 Dec 31 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC77000PE,12,11,1114271,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112612311141876,SENSEX 26 Dec 31 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC86000CE,12,11,1141876,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112612311141923,SENSEX 26 Dec 31 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC86000PE,12,11,1141923,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112612311159465,SENSEX 26 Dec 31 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC78000CE,12,11,1159465,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112612311159513,SENSEX 26 Dec 31 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC78000PE,12,11,1159513,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211261231820268,SENSEX 26 Dec 31 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC87000PE,12,11,820268,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211261231821583,SENSEX 26 Dec 31 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC87000CE,12,11,821583,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211261231842863,SENSEX 26 Dec 31 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC82000PE,12,11,842863,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211261231842952,SENSEX 26 Dec 31 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC81000CE,12,11,842952,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211261231843043,SENSEX 26 Dec 31 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC81000PE,12,11,843043,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211261231843215,SENSEX 26 Dec 31 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC82000CE,12,11,843215,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211261231843289,SENSEX 26 Dec 31 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC88000PE,12,11,843289,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211261231843508,SENSEX 26 Dec 31 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC88000CE,12,11,843508,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211261231843650,SENSEX 26 Dec 31 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC85000CE,12,11,843650,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211261231843736,SENSEX 26 Dec 31 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC85000PE,12,11,843736,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211261231844242,SENSEX 26 Dec 31 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC89000CE,12,11,844242,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211261231844383,SENSEX 26 Dec 31 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC89000PE,12,11,844383,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211261231846077,SENSEX 26 Dec 31 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC83000PE,12,11,846077,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211261231846214,SENSEX 26 Dec 31 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC83000CE,12,11,846214,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211261231846591,SENSEX 26 Dec 31 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC84000CE,12,11,846591,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211261231846659,SENSEX 26 Dec 31 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC84000PE,12,11,846659,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211261231866933,SENSEX 26 Dec 31 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC79000CE,12,11,866933,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211261231867296,SENSEX 26 Dec 31 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC79000PE,12,11,867296,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211261231880603,SENSEX 26 Dec 31 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC80000CE,12,11,880603,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211261231880679,SENSEX 26 Dec 31 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1798711200,BSE:SENSEX26DEC80000PE,12,11,880679,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112706241113985,SENSEX 27 Jun 24 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN77000CE,12,11,1113985,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112706241114077,SENSEX 27 Jun 24 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN77000PE,12,11,1114077,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112706241141907,SENSEX 27 Jun 24 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN86000CE,12,11,1141907,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112706241141951,SENSEX 27 Jun 24 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN86000PE,12,11,1141951,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112706241159373,SENSEX 27 Jun 24 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN78000CE,12,11,1159373,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112706241159420,SENSEX 27 Jun 24 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN78000PE,12,11,1159420,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211270624820163,SENSEX 27 Jun 24 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN87000CE,12,11,820163,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211270624820530,SENSEX 27 Jun 24 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN87000PE,12,11,820530,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211270624842935,SENSEX 27 Jun 24 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN82000PE,12,11,842935,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211270624843022,SENSEX 27 Jun 24 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN81000CE,12,11,843022,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211270624843111,SENSEX 27 Jun 24 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN81000PE,12,11,843111,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211270624843283,SENSEX 27 Jun 24 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN82000CE,12,11,843283,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211270624843307,SENSEX 27 Jun 24 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN88000PE,12,11,843307,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211270624843455,SENSEX 27 Jun 24 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN85000PE,12,11,843455,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211270624843711,SENSEX 27 Jun 24 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN85000CE,12,11,843711,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211270624843861,SENSEX 27 Jun 24 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN88000CE,12,11,843861,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211270624844269,SENSEX 27 Jun 24 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN89000CE,12,11,844269,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211270624844412,SENSEX 27 Jun 24 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN89000PE,12,11,844412,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211270624846271,SENSEX 27 Jun 24 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN83000CE,12,11,846271,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211270624846353,SENSEX 27 Jun 24 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN83000PE,12,11,846353,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211270624846511,SENSEX 27 Jun 24 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN84000CE,12,11,846511,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211270624846570,SENSEX 27 Jun 24 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN84000PE,12,11,846570,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211270624866743,SENSEX 27 Jun 24 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN79000PE,12,11,866743,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211270624866772,SENSEX 27 Jun 24 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN79000CE,12,11,866772,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211270624880388,SENSEX 27 Jun 24 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN80000PE,12,11,880388,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211270624880654,SENSEX 27 Jun 24 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1813831200,BSE:SENSEX27JUN80000CE,12,11,880654,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
12112712301113298,SENSEX 27 Dec 30 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC77000CE,12,11,1113298,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112712301113375,SENSEX 27 Dec 30 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC77000PE,12,11,1113375,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112712301141911,SENSEX 27 Dec 30 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC86000CE,12,11,1141911,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112712301141953,SENSEX 27 Dec 30 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC86000PE,12,11,1141953,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112712301159547,SENSEX 27 Dec 30 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC78000CE,12,11,1159547,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112712301159743,SENSEX 27 Dec 30 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC78000PE,12,11,1159743,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211271230820177,SENSEX 27 Dec 30 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC87000CE,12,11,820177,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211271230820545,SENSEX 27 Dec 30 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC87000PE,12,11,820545,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211271230842888,SENSEX 27 Dec 30 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC81000CE,12,11,842888,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211271230842981,SENSEX 27 Dec 30 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC81000PE,12,11,842981,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211271230843144,SENSEX 27 Dec 30 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC82000CE,12,11,843144,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211271230843250,SENSEX 27 Dec 30 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC82000PE,12,11,843250,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211271230843391,SENSEX 27 Dec 30 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC88000PE,12,11,843391,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211271230843459,SENSEX 27 Dec 30 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC85000PE,12,11,843459,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211271230843624,SENSEX 27 Dec 30 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC88000CE,12,11,843624,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211271230843717,SENSEX 27 Dec 30 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC85000CE,12,11,843717,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211271230844346,SENSEX 27 Dec 30 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC89000CE,12,11,844346,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211271230844489,SENSEX 27 Dec 30 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC89000PE,12,11,844489,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211271230846156,SENSEX 27 Dec 30 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC83000CE,12,11,846156,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211271230846404,SENSEX 27 Dec 30 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC83000PE,12,11,846404,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211271230846548,SENSEX 27 Dec 30 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC84000CE,12,11,846548,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211271230846610,SENSEX 27 Dec 30 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC84000PE,12,11,846610,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211271230866738,SENSEX 27 Dec 30 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC79000CE,12,11,866738,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211271230867065,SENSEX 27 Dec 30 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC79000PE,12,11,867065,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211271230880557,SENSEX 27 Dec 30 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC80000CE,12,11,880557,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211271230880625,SENSEX 27 Dec 30 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1830160800,BSE:SENSEX27DEC80000PE,12,11,880625,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112806291113380,SENSEX 28 Jun 29 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN77000CE,12,11,1113380,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112806291113488,SENSEX 28 Jun 29 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN77000PE,12,11,1113488,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112806291141941,SENSEX 28 Jun 29 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN86000CE,12,11,1141941,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112806291141991,SENSEX 28 Jun 29 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN86000PE,12,11,1141991,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112806291159604,SENSEX 28 Jun 29 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN78000CE,12,11,1159604,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112806291159651,SENSEX 28 Jun 29 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN78000PE,12,11,1159651,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211280629820457,SENSEX 28 Jun 29 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN87000CE,12,11,820457,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211280629820798,SENSEX 28 Jun 29 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN87000PE,12,11,820798,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211280629842866,SENSEX 28 Jun 29 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN82000PE,12,11,842866,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211280629842955,SENSEX 28 Jun 29 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN81000CE,12,11,842955,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211280629843045,SENSEX 28 Jun 29 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN81000PE,12,11,843045,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211280629843188,SENSEX 28 Jun 29 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN88000PE,12,11,843188,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211280629843220,SENSEX 28 Jun 29 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN82000CE,12,11,843220,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211280629843511,SENSEX 28 Jun 29 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN85000PE,12,11,843511,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211280629843611,SENSEX 28 Jun 29 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN85000CE,12,11,843611,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211280629843759,SENSEX 28 Jun 29 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN88000CE,12,11,843759,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211280629844154,SENSEX 28 Jun 29 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN89000CE,12,11,844154,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211280629844304,SENSEX 28 Jun 29 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN89000PE,12,11,844304,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211280629846217,SENSEX 28 Jun 29 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN83000CE,12,11,846217,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211280629846291,SENSEX 28 Jun 29 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN83000PE,12,11,846291,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211280629846473,SENSEX 28 Jun 29 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN84000CE,12,11,846473,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211280629846528,SENSEX 28 Jun 29 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN84000PE,12,11,846528,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211280629867184,SENSEX 28 Jun 29 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN79000PE,12,11,867184,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211280629867221,SENSEX 28 Jun 29 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN79000CE,12,11,867221,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211280629880452,SENSEX 28 Jun 29 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN80000CE,12,11,880452,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211280629880682,SENSEX 28 Jun 29 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1845885600,BSE:SENSEX28JUN80000PE,12,11,880682,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112812281138206,SENSEX 28 Dec 28 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC77000CE,12,11,1138206,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
12112812281138446,SENSEX 28 Dec 28 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC77000PE,12,11,1138446,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112812281141944,SENSEX 28 Dec 28 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC86000CE,12,11,1141944,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
12112812281141994,SENSEX 28 Dec 28 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC86000PE,12,11,1141994,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112812281159598,SENSEX 28 Dec 28 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC78000CE,12,11,1159598,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
12112812281159794,SENSEX 28 Dec 28 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC78000PE,12,11,1159794,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211281228820466,SENSEX 28 Dec 28 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC87000CE,12,11,820466,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211281228820813,SENSEX 28 Dec 28 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC87000PE,12,11,820813,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211281228842869,SENSEX 28 Dec 28 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC82000PE,12,11,842869,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211281228842959,SENSEX 28 Dec 28 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC81000CE,12,11,842959,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211281228843050,SENSEX 28 Dec 28 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC81000PE,12,11,843050,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211281228843193,SENSEX 28 Dec 28 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC88000PE,12,11,843193,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211281228843222,SENSEX 28 Dec 28 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC82000CE,12,11,843222,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211281228843440,SENSEX 28 Dec 28 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC85000CE,12,11,843440,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211281228843512,SENSEX 28 Dec 28 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC85000PE,12,11,843512,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211281228843761,SENSEX 28 Dec 28 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC88000CE,12,11,843761,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211281228843922,SENSEX 28 Dec 28 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC89000PE,12,11,843922,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211281228844161,SENSEX 28 Dec 28 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC89000CE,12,11,844161,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211281228846223,SENSEX 28 Dec 28 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC83000CE,12,11,846223,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211281228846294,SENSEX 28 Dec 28 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC83000PE,12,11,846294,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211281228846476,SENSEX 28 Dec 28 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC84000CE,12,11,846476,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211281228846661,SENSEX 28 Dec 28 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC84000PE,12,11,846661,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211281228866890,SENSEX 28 Dec 28 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC79000CE,12,11,866890,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211281228867248,SENSEX 28 Dec 28 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC79000PE,12,11,867248,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211281228880608,SENSEX 28 Dec 28 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC80000CE,12,11,880608,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211281228880683,SENSEX 28 Dec 28 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1861610400,BSE:SENSEX28DEC80000PE,12,11,880683,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
12112906281141790,SENSEX 29 Jun 28 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN86000PE,12,11,1141790,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112906281141881,SENSEX 29 Jun 28 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN86000CE,12,11,1141881,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211290628820729,SENSEX 29 Jun 28 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN87000CE,12,11,820729,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211290628821088,SENSEX 29 Jun 28 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN87000PE,12,11,821088,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211290628843312,SENSEX 29 Jun 28 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN88000PE,12,11,843312,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211290628843666,SENSEX 29 Jun 28 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN85000CE,12,11,843666,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211290628843755,SENSEX 29 Jun 28 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN85000PE,12,11,843755,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211290628843865,SENSEX 29 Jun 28 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN88000CE,12,11,843865,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211290628844274,SENSEX 29 Jun 28 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN89000CE,12,11,844274,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211290628844414,SENSEX 29 Jun 28 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN89000PE,12,11,844414,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211290628853624,SENSEX 29 Jun 28 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN79000CE,12,11,853624,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211290628855113,SENSEX 29 Jun 28 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN82000PE,12,11,855113,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211290628855385,SENSEX 29 Jun 28 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN84000CE,12,11,855385,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211290628856128,SENSEX 29 Jun 28 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN78000PE,12,11,856128,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211290628857422,SENSEX 29 Jun 28 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN81000CE,12,11,857422,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211290628857855,SENSEX 29 Jun 28 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN83000PE,12,11,857855,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211290628858413,SENSEX 29 Jun 28 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN77000CE,12,11,858413,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
1211290628858845,SENSEX 29 Jun 28 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN79000PE,12,11,858845,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211290628859986,SENSEX 29 Jun 28 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN80000PE,12,11,859986,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211290628860247,SENSEX 29 Jun 28 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN82000CE,12,11,860247,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211290628860496,SENSEX 29 Jun 28 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN80000CE,12,11,860496,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211290628860742,SENSEX 29 Jun 28 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN84000PE,12,11,860742,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211290628861306,SENSEX 29 Jun 28 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN78000CE,12,11,861306,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211290628862811,SENSEX 29 Jun 28 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN81000PE,12,11,862811,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211290628863081,SENSEX 29 Jun 28 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN83000CE,12,11,863081,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211290628863833,SENSEX 29 Jun 28 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1877335200,BSE:SENSEX29JUN77000PE,12,11,863833,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
12112912271141793,SENSEX 29 Dec 27 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC86000PE,12,11,1141793,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
12112912271141976,SENSEX 29 Dec 27 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC86000CE,12,11,1141976,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211291227820737,SENSEX 29 Dec 27 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC87000CE,12,11,820737,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211291227821097,SENSEX 29 Dec 27 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC87000PE,12,11,821097,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211291227841751,SENSEX 29 Dec 27 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC82000CE,12,11,841751,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211291227841761,SENSEX 29 Dec 27 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC80000PE,12,11,841761,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211291227841821,SENSEX 29 Dec 27 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC84000CE,12,11,841821,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211291227841829,SENSEX 29 Dec 27 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC78000PE,12,11,841829,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211291227841836,SENSEX 29 Dec 27 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC82000PE,12,11,841836,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211291227841847,SENSEX 29 Dec 27 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC79000PE,12,11,841847,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211291227841901,SENSEX 29 Dec 27 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC80000CE,12,11,841901,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211291227841910,SENSEX 29 Dec 27 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC77000CE,12,11,841910,SENSEX,1,77000.0,CE,12100000001,None,0,0.0
1211291227841912,SENSEX 29 Dec 27 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC84000PE,12,11,841912,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211291227841916,SENSEX 29 Dec 27 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC81000CE,12,11,841916,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211291227841982,SENSEX 29 Dec 27 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC79000CE,12,11,841982,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211291227841990,SENSEX 29 Dec 27 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC83000CE,12,11,841990,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211291227841997,SENSEX 29 Dec 27 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC77000PE,12,11,841997,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
1211291227842001,SENSEX 29 Dec 27 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC81000PE,12,11,842001,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211291227842070,SENSEX 29 Dec 27 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC83000PE,12,11,842070,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211291227842132,SENSEX 29 Dec 27 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC78000CE,12,11,842132,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211291227843157,SENSEX 29 Dec 27 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC88000CE,12,11,843157,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211291227843315,SENSEX 29 Dec 27 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC88000PE,12,11,843315,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211291227843564,SENSEX 29 Dec 27 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC85000PE,12,11,843564,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211291227843670,SENSEX 29 Dec 27 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC85000CE,12,11,843670,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211291227844282,SENSEX 29 Dec 27 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC89000CE,12,11,844282,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211291227844421,SENSEX 29 Dec 27 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1893060000,BSE:SENSEX29DEC89000PE,12,11,844421,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211300627843975,SENSEX 30 Jun 27 88000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN88000PE,12,11,843975,SENSEX,1,88000.0,PE,12100000001,None,0,0.0
1211300627843979,SENSEX 30 Jun 27 82000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN82000PE,12,11,843979,SENSEX,1,82000.0,PE,12100000001,None,0,0.0
1211300627843984,SENSEX 30 Jun 27 85000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN85000CE,12,11,843984,SENSEX,1,85000.0,CE,12100000001,None,0,0.0
1211300627843998,SENSEX 30 Jun 27 79000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN79000PE,12,11,843998,SENSEX,1,79000.0,PE,12100000001,None,0,0.0
1211300627844006,SENSEX 30 Jun 27 89000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN89000PE,12,11,844006,SENSEX,1,89000.0,PE,12100000001,None,0,0.0
1211300627844011,SENSEX 30 Jun 27 83000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN83000PE,12,11,844011,SENSEX,1,83000.0,PE,12100000001,None,0,0.0
1211300627844116,SENSEX 30 Jun 27 87000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN87000CE,12,11,844116,SENSEX,1,87000.0,CE,12100000001,None,0,0.0
1211300627844119,SENSEX 30 Jun 27 81000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN81000CE,12,11,844119,SENSEX,1,81000.0,CE,12100000001,None,0,0.0
1211300627844132,SENSEX 30 Jun 27 85000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN85000PE,12,11,844132,SENSEX,1,85000.0,PE,12100000001,None,0,0.0
1211300627844247,SENSEX 30 Jun 27 89000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN89000CE,12,11,844247,SENSEX,1,89000.0,CE,12100000001,None,0,0.0
1211300627844251,SENSEX 30 Jun 27 83000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN83000CE,12,11,844251,SENSEX,1,83000.0,CE,12100000001,None,0,0.0
1211300627844268,SENSEX 30 Jun 27 87000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN87000PE,12,11,844268,SENSEX,1,87000.0,PE,12100000001,None,0,0.0
1211300627844272,SENSEX 30 Jun 27 81000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN81000PE,12,11,844272,SENSEX,1,81000.0,PE,12100000001,None,0,0.0
1211300627844276,SENSEX 30 Jun 27 84000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN84000CE,12,11,844276,SENSEX,1,84000.0,CE,12100000001,None,0,0.0
1211300627844392,SENSEX 30 Jun 27 86000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN86000CE,12,11,844392,SENSEX,1,86000.0,CE,12100000001,None,0,0.0
1211300627844400,SENSEX 30 Jun 27 80000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN80000CE,12,11,844400,SENSEX,1,80000.0,CE,12100000001,None,0,0.0
1211300627844416,SENSEX 30 Jun 27 84000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN84000PE,12,11,844416,SENSEX,1,84000.0,PE,12100000001,None,0,0.0
1211300627844504,SENSEX 30 Jun 27 88000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN88000CE,12,11,844504,SENSEX,1,88000.0,CE,12100000001,None,0,0.0
1211300627844510,SENSEX 30 Jun 27 82000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN82000CE,12,11,844510,SENSEX,1,82000.0,CE,12100000001,None,0,0.0
1211300627844524,SENSEX 30 Jun 27 79000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN79000CE,12,11,844524,SENSEX,1,79000.0,CE,12100000001,None,0,0.0
1211300627844526,SENSEX 30 Jun 27 86000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN86000PE,12,11,844526,SENSEX,1,86000.0,PE,12100000001,None,0,0.0
1211300627844532,SENSEX 30 Jun 27 80000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN80000PE,12,11,844532,SENSEX,1,80000.0,PE,12100000001,None,0,0.0
1211300627847493,SENSEX 30 Jun 27 78000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN78000PE,12,11,847493,SENSEX,1,78000.0,PE,12100000001,None,0,0.0
1211300627847580,SENSEX 30 Jun 27 78000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN78000CE,12,11,847580,SENSEX,1,78000.0,CE,12100000001,None,0,0.0
1211300627856564,SENSEX 30 Jun 27 77000 PE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN77000PE,12,11,856564,SENSEX,1,77000.0,PE,12100000001,None,0,0.0
1211300627856735,SENSEX 30 Jun 27 77000 CE,14,20,0.05,,0915-1530|1815-1915:,2025-07-15,1908784800,BSE:SENSEX30JUN77000CE,12,11,856735,SENSEX,1,77000.0,CE,12100000001,None,0,0.0